ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2022-04-15T00:00:51.6279453Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.13,316.76,27.99,316.7
2022-04-15T00:01:51.2293744Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.7,317.61,24.76,319.21
2022-04-15T00:02:51.5311524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.29,315.75,27.98,316.88
2022-04-15T00:03:51.7334577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.24,317.63,22.69,319.48
2022-04-15T00:04:51.4353509Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.61,316.89,28.6,315.23
2022-04-15T00:05:51.6375856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.59,317.82,25.98,317.3
2022-04-15T00:06:51.3238457Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.8,318.4,22.5,317.65
2022-04-15T00:07:51.5264976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.63,317.31,26.3,318.97
2022-04-15T00:08:51.7280219Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.67,317.87,27.08,315.02
2022-04-15T00:09:51.4294167Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.13,316.44,29.21,318.84
2022-04-15T00:10:51.6318736Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.61,318.48,23.76,320.69
2022-04-15T00:11:51.3341748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.67,317.89,28.26,321.24
2022-04-15T00:12:51.5356893Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.36,319.19,22.51,318.55
2022-04-15T00:13:51.2372089Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.38,318.84,23.42,318.58
2022-04-15T00:14:51.4394780Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.86,319.15,25.75,315.92
2022-04-15T00:15:51.6409988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.11,319.92,24.25,319.29
2022-04-15T00:16:51.3430461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.52,318.19,25.36,314.42
2022-04-15T00:17:51.5456999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.25,318.44,24.57,322.65
2022-04-15T00:18:51.2320877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.74,322.04,25.89,315.75
2022-04-15T00:19:51.4343628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.3,319.04,29.74,319.63
2022-04-15T00:20:51.7362108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.76,319.42,26.33,319.49
2022-04-15T00:21:51.3382692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.93,319.37,26.3,321.73
2022-04-15T00:22:51.5394248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.07,319.63,25.04,321.58
2022-04-15T00:23:51.2419122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.72,320.85,22.09,318.42
2022-04-15T00:24:51.5690353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.16,321.97,25.65,323.1
2022-04-15T00:25:51.7452893Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.85,322.49,26.53,325.51
2022-04-15T00:26:51.4471244Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.75,320.95,27.62,317.75
2022-04-15T00:27:51.6492637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.73,323.32,26.89,319.91
2022-04-15T00:28:51.3518024Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.36,322.62,27.27,317.19
2022-04-15T00:29:51.5533058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.89,320.83,27.37,324.71
2022-04-15T00:30:51.2648903Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.54,321.44,25.91,323.05
2022-04-15T00:31:51.4422769Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.55,320.83,24.17,319.06
2022-04-15T00:32:51.6443039Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.77,322.01,24.78,331.92
2022-04-15T00:33:51.3460533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.62,322.76,25.84,322.54
2022-04-15T00:34:51.5479404Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.91,323.28,24.02,329.8
2022-04-15T00:35:51.2494982Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.93,321.03,29.25,317.23
2022-04-15T00:36:51.4517957Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.74,321.01,24.27,317.23
2022-04-15T00:37:51.6534242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.46,324.6,25.04,325.31
2022-04-15T00:38:51.3560722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.82,322.16,24.18,317.1
2022-04-15T00:39:51.5679666Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.94,320.99,25.9,316.98
2022-04-15T00:40:51.2592878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.74,320.88,27.29,319.13
2022-04-15T00:41:51.4616992Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.24,320.92,25.64,316.19
2022-04-15T00:42:51.7637972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.96,318.47,21.9,318.14
2022-04-15T00:43:51.3597585Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.96,315.61,20.67,311.38
2022-04-15T00:44:51.6525030Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.51,316.74,24.38,317.15
2022-04-15T00:45:51.3637023Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.89,315.14,25.55,315.8
2022-04-15T00:46:51.5658943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.89,318.02,19.23,313.82
2022-04-15T00:47:51.7674309Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.39,313.21,21.1,315.42
2022-04-15T00:48:51.4694700Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.48,313.01,22.01,312.66
2022-04-15T00:49:51.6715351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.69,313.32,23.17,322.9
2022-04-15T00:50:51.3640906Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.13,313.58,23.4,317.85
2022-04-15T00:51:51.5657998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.52,313.08,21.85,313.06
2022-04-15T00:52:51.2773312Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.82,316.11,20.37,323.21
2022-04-15T00:53:51.4798889Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.97,320.08,22.04,314.61
2022-04-15T00:54:51.6808602Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.37,318.14,23.65,323.13
2022-04-15T00:55:51.3681152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.83,317.95,21.19,319.81
2022-04-15T00:56:51.5607086Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.4,317.5,21.51,323.35
2022-04-15T00:57:51.2720904Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.12,318.13,24.63,320.33
2022-04-15T00:58:51.4735748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.6,319.34,23.45,322.26
2022-04-15T00:59:51.6762318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.85,319.14,18.95,309.84
2022-04-15T01:00:51.3773782Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.42,318.8,23.02,320.86
2022-04-15T01:01:51.5802836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.67,319.99,19.68,317.94
2022-04-15T01:02:51.2812201Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.15,319.58,20.55,314.9
2022-04-15T01:03:51.4836596Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.42,318.53,19.39,316.37
2022-04-15T01:04:51.6858991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,318.89,22.18,314.03
2022-04-15T01:05:51.3878203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,319.29,21.59,323.1
2022-04-15T01:06:51.5893108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.03,321.61,19.87,322.77
2022-04-15T01:07:51.2912808Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.57,320.23,20.6,313.9
2022-04-15T01:08:51.4786973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.74,323.51,20.83,319.11
2022-04-15T01:09:51.7806406Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.14,323.07,24.99,331.12
2022-04-15T01:10:51.3816790Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.85,322.99,19.89,330.43
2022-04-15T01:11:51.6841500Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.55,322,24.41,323.39
2022-04-15T01:12:51.2862052Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.92,321.64,23.63,324.69
2022-04-15T01:13:51.5879096Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.36,320.88,26.19,317.53
2022-04-15T01:14:51.1894964Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.48,321.18,23.78,322.02
2022-04-15T01:15:51.4917956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.9,323.06,18.18,316.78
2022-04-15T01:16:51.6933519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.86,323.1,24,318.19
2022-04-15T01:17:51.3956516Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.36,324.56,22.9,323.37
2022-04-15T01:18:51.5972138Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.56,326.01,21.33,327.22
2022-04-15T01:19:51.2988645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.97,322.46,19.5,324.28
2022-04-15T01:20:51.4863724Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.53,322.08,20.51,314.45
2022-04-15T01:21:51.6882908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.1,323.86,18.8,324.87
2022-04-15T01:22:51.3903567Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.63,321.93,23.52,322.42
2022-04-15T01:23:51.5920187Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.25,323.97,23.11,319.58
2022-04-15T01:24:51.2939829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.78,323.3,19.68,326.17
2022-04-15T01:25:51.4954607Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.05,319.52,25.01,320.18
2022-04-15T01:26:51.6978981Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.26,319.22,22.04,325.1
2022-04-15T01:27:51.3992970Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.63,321.15,21.13,320.56
2022-04-15T01:28:51.6017772Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.93,316.72,23.42,319.75
2022-04-15T01:29:51.2036388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.16,318.24,20.96,319.11
2022-04-15T01:30:51.5058422Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.43,319.99,23.22,333.77
2022-04-15T01:31:51.7079698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.23,319.46,21.15,319.74
2022-04-15T01:32:51.3945082Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.72,317.24,24.03,314.1
2022-04-15T01:33:51.5961670Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.6,313.78,26.25,317.03
2022-04-15T01:34:51.2980073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23,315.13,25.52,317.36
2022-04-15T01:35:51.4996982Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.88,315.05,22.08,315.58
2022-04-15T01:36:51.7024698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.37,316.19,25.5,313.07
2022-04-15T01:37:51.4034767Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.27,317.91,24.08,318.39
2022-04-15T01:38:51.6063749Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.69,315.43,20.98,309.95
2022-04-15T01:39:51.3082677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.86,314.88,23.88,315.21
2022-04-15T01:40:51.5094368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.52,312.71,23.51,310.9
2022-04-15T01:41:51.7119064Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.09,313.44,26.64,308.33
2022-04-15T01:42:51.4133633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.62,311.85,21.77,315.94
2022-04-15T01:43:51.6158266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.68,313.79,23.4,319.8
2022-04-15T01:44:51.3177326Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.61,313.82,20.7,304.98
2022-04-15T01:45:51.5038654Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.05,310.99,27.28,320.89
2022-04-15T01:46:51.7064712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.2,312.02,21.46,307.21
2022-04-15T01:47:51.4085895Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.52,311.12,27.21,309.12
2022-04-15T01:48:51.6101151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.4,313.53,23.34,324.48
2022-04-15T01:49:51.3117528Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.58,313.46,23.62,313.97
2022-04-15T01:50:51.5717693Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.7,310.9,20.54,311.24
2022-04-15T01:51:51.7154264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.75,312.04,23.73,304.16
2022-04-15T01:52:51.4180588Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.15,312.22,24.75,314.42
2022-04-15T01:53:51.6196650Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.18,311.84,26.31,307.58
2022-04-15T01:54:51.3218515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.22,312.86,23.36,311.94
2022-04-15T01:55:51.5239606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.06,313.35,27.74,313.47
2022-04-15T01:56:51.7258126Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.97,315.47,22.37,314.02
2022-04-15T01:57:51.4119085Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.79,314.7,26.15,314.06
2022-04-15T01:58:51.6143597Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.28,316.01,23.67,325.99
2022-04-15T01:59:51.3158429Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.92,316.47,24.28,316.41
2022-04-15T02:00:51.5185436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.45,319.27,26.44,316.75
2022-04-15T02:01:51.7205350Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.36,317.97,18.38,306.24
2022-04-15T02:02:51.4223721Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.68,315.64,22.45,315.33
2022-04-15T02:03:51.6235572Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.62,318.47,21.12,317.77
2022-04-15T02:04:51.3257546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.48,317.08,24.49,321.82
2022-04-15T02:05:51.5275963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.4,316.99,20.36,317.72
2022-04-15T02:06:51.7292800Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.85,316.48,22.23,317.49
2022-04-15T02:07:51.4318878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.61,317.19,24.74,315.23
2022-04-15T02:08:51.6336809Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.06,315.03,25.17,317.68
2022-04-15T02:09:51.2203334Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.68,315.63,22.47,315.26
2022-04-15T02:10:51.5222938Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.96,313.04,25.59,315.33
2022-04-15T02:11:51.7241131Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.86,313.16,24.55,310.8
2022-04-15T02:12:51.4262262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.48,313.52,19.35,316.87
2022-04-15T02:13:51.6279148Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.61,313.98,22.45,311.3
2022-04-15T02:14:51.2305351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.31,311.77,26.48,315.83
2022-04-15T02:15:51.5321647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.67,312.55,24.47,309.51
2022-04-15T02:16:51.7338209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.72,312.22,22.41,313.34
2022-04-15T02:17:51.3360408Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.88,311.41,28.25,306.37
2022-04-15T02:18:51.6376383Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.53,313.15,22.39,306.3
2022-04-15T02:19:51.2392643Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.61,310.09,21.44,309.65
2022-04-15T02:20:51.4413073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.76,307.36,21.87,311.9
2022-04-15T02:21:51.7434785Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.3,305.9,20.33,312.77
2022-04-15T02:22:51.3301922Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.12,307.39,21.88,304.8
2022-04-15T02:23:51.5326711Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.06,306.98,21.19,296.78
2022-04-15T02:24:51.2347327Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.03,305.53,18.95,304.74
2022-04-15T02:25:51.4405469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.45,308.14,20.67,314.24
2022-04-15T02:26:51.6385293Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.06,306.76,21.2,305.96
2022-04-15T02:27:51.3400435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.63,305.84,20.14,302.06
2022-04-15T02:28:51.5422387Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.97,304.26,23.76,300.22
2022-04-15T02:29:51.2433840Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.84,305.53,18.23,310.72
2022-04-15T02:30:51.4460290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.3,305.75,22.93,311.14
2022-04-15T02:31:51.6472281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.63,305.61,25.88,304.24
2022-04-15T02:32:51.3495640Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.11,306.78,22.09,314.35
2022-04-15T02:33:51.5517693Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24,314.34,21.42,317.12
2022-04-15T02:34:51.2389251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.74,316.35,24.54,316.47
2022-04-15T02:35:51.4404850Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.91,317.78,24.32,315.98
2022-04-15T02:36:51.6428425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.59,316.97,26.47,322.32
2022-04-15T02:37:51.3437802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.71,317.77,24.74,315.72
2022-04-15T02:38:51.5457118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.99,317.69,23.27,316.8
2022-04-15T02:39:51.7484964Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.85,316.72,25.89,316.13
2022-04-15T02:40:51.4495838Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.7,315.87,26.26,318.24
2022-04-15T02:41:51.6520691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.83,315.96,26.53,317.23
2022-04-15T02:42:51.3533843Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.32,316.72,29.04,312.56
2022-04-15T02:43:51.5557998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24,317,26.52,319.85
2022-04-15T02:44:51.7580366Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.48,316.49,23.55,321.63
2022-04-15T02:45:51.4596683Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.38,316.92,22.25,314.32
2022-04-15T02:46:51.6465468Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,316.82,27.57,317.34
2022-04-15T02:47:51.2482850Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.75,316.47,23.61,315.26
2022-04-15T02:48:51.5506078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.93,316.53,25.27,315.85
2022-04-15T02:49:51.7524495Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.65,316.27,21,322.87
2022-04-15T02:50:51.3542611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.46,316.63,24.05,318.82
2022-04-15T02:51:51.6566143Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.16,317.93,21.24,312.35
2022-04-15T02:52:51.3479180Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.77,317.7,22.98,319.76
2022-04-15T02:53:51.4601086Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.79,318.18,25.03,314.78
2022-04-15T02:54:51.7621513Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.33,318.95,22.59,321.42
2022-04-15T02:55:51.3636670Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.14,319.85,17.08,317.08
2022-04-15T02:56:51.5656496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.02,321.58,19.22,326.15
2022-04-15T02:57:51.2678236Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.39,321.31,18.8,320.64
2022-04-15T02:58:51.4698608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.51,322.42,20.23,318.96
2022-04-15T02:59:51.7167757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.28,321.63,21.46,321.83
2022-04-15T03:00:51.3588568Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.43,320.91,24.9,322.35
2022-04-15T03:01:51.5606509Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.45,320.56,22.64,321.93
2022-04-15T03:02:51.2618195Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,321.43,20.64,318.82
2022-04-15T03:03:51.4645449Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.37,321.16,23.02,322.63
2022-04-15T03:04:51.6657041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.81,318.59,25.17,322.49
2022-04-15T03:05:51.3675349Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.61,319.09,20.94,320.09
2022-04-15T03:06:51.5703699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.5,317.93,23.06,318.77
2022-04-15T03:07:51.2714565Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.74,319.02,22.62,320.79
2022-04-15T03:08:51.4736333Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.85,317.93,23.73,320.14
2022-04-15T03:09:51.6752534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.45,317.77,19.98,318.43
2022-04-15T03:10:51.3774652Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.9,317.8,23.47,313.45
2022-04-15T03:11:51.6545071Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,317.08,21.1,319.56
2022-04-15T03:12:51.2661627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.13,316.84,24.46,318.01
2022-04-15T03:13:51.4686506Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.47,316.52,22.04,315.64
2022-04-15T03:14:51.6700988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.09,315.59,23.89,310.35
2022-04-15T03:15:51.3720124Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.32,315.61,21.68,318.5
2022-04-15T03:16:51.5737208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.77,314.75,20.5,313.03
2022-04-15T03:17:51.7759955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.09,314.51,19.03,317.39
2022-04-15T03:18:51.4776187Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.21,315.22,20.68,313.81
2022-04-15T03:19:51.6803527Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.01,316.87,22.39,320.26
2022-04-15T03:20:51.3817208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.15,316.09,21.41,323.2
2022-04-15T03:21:51.5839763Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.93,314.86,22.39,308.24
2022-04-15T03:22:51.7853126Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.98,315.77,21.88,313.44
2022-04-15T03:23:51.4727245Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.57,315.21,20.28,321.91
2022-04-15T03:24:51.6748292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.86,314.23,23.02,311.47
2022-04-15T03:25:51.2766896Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.67,314.29,25.09,317.74
2022-04-15T03:26:51.5782943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.28,314.95,17.1,314.5
2022-04-15T03:27:51.7805109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.11,313.58,23.91,316
2022-04-15T03:28:51.3816942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.59,315.18,21.59,315.67
2022-04-15T03:29:51.6840206Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.91,315.69,22.9,317.09
2022-04-15T03:30:51.2863944Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.77,314.92,23.15,317.7
2022-04-15T03:31:51.5877964Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.67,317.13,22.02,317.17
2022-04-15T03:32:51.7902845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.47,317.45,22.85,321.59
2022-04-15T03:33:51.3917570Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.65,317.67,22.37,314.23
2022-04-15T03:34:51.6934785Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.77,316.87,22.97,320.2
2022-04-15T03:35:51.2806326Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.06,317.02,21.86,321.46
2022-04-15T03:36:51.5827030Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.63,315.39,24.48,315.97
2022-04-15T03:37:51.7841150Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.02,315.22,25.02,316.85
2022-04-15T03:38:51.3868060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.83,314.8,24.81,319.34
2022-04-15T03:39:51.5881193Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.63,314.97,20.77,321.81
2022-04-15T03:40:51.2900555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.07,315.24,26,315.99
2022-04-15T03:41:51.5698862Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.23,315.16,26.08,315.51
2022-04-15T03:42:51.7944574Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.58,314.02,21.4,315.54
2022-04-15T03:43:51.3962180Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.66,315.17,20.26,317.21
2022-04-15T03:44:51.5983128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.4,314.88,21.76,310.96
2022-04-15T03:45:51.2992817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.77,314.09,23.69,311.9
2022-04-15T03:46:51.5013681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.49,315.15,22.86,318.34
2022-04-15T03:47:51.7032487Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.05,314.24,23.19,317.98
2022-04-15T03:48:51.3900142Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.24,315.1,20.8,311.75
2022-04-15T03:49:51.5926463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.6,314.46,22.79,310.93
2022-04-15T03:50:51.2947744Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.34,314.28,23.92,314.54
2022-04-15T03:51:51.4967145Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.76,315.17,23.15,313.42
2022-04-15T03:52:51.6977266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.33,314.05,23.45,312.34
2022-04-15T03:53:51.4005304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.54,316.18,22.01,312.34
2022-04-15T03:54:51.6022614Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22,315.74,23.84,316.1
2022-04-15T03:55:51.3037250Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.6,314.62,22.03,311.23
2022-04-15T03:56:51.5055926Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.33,314.86,20.62,326.27
2022-04-15T03:57:51.7082532Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.09,316.75,22.22,314.96
2022-04-15T03:58:51.4093985Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.23,317.33,18.51,314.66
2022-04-15T03:59:51.6119105Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.7,316.48,20.68,320.24
2022-04-15T04:00:51.2983244Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.59,317.54,22.85,319.38
2022-04-15T04:01:51.5005975Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.53,316.73,25.23,312.27
2022-04-15T04:02:51.7021903Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.94,316.39,23.29,317.04
2022-04-15T04:03:51.4137492Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,316.26,22.97,316.66
2022-04-15T04:04:51.6062087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.48,317.88,20.49,324.97
2022-04-15T04:05:51.3176678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.67,317.95,24.83,317.79
2022-04-15T04:06:51.5102229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.05,318.39,23.87,319.57
2022-04-15T04:07:51.7122248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.63,317.4,23.16,316.76
2022-04-15T04:08:51.4138079Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.16,316.4,21.65,321.62
2022-04-15T04:09:51.6158064Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.09,316.99,21.83,315.83
2022-04-15T04:10:51.3179890Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.66,316.68,22.81,313.63
2022-04-15T04:11:51.5196621Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.18,315.57,25,315.2
2022-04-15T04:12:51.7159796Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.14,312.65,20.89,304.72
2022-04-15T04:13:51.4087589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.72,299.67,20.16,294.25
2022-04-15T04:14:51.6202852Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.75,298.56,18.77,302.17
2022-04-15T04:15:51.3220488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.36,307.81,18.1,310.22
2022-04-15T04:16:51.5239806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.73,309.84,22.97,303.52
2022-04-15T04:17:51.7258912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.15,306.51,21.48,303.5
2022-04-15T04:18:51.4275997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.52,305.47,16.54,301.96
2022-04-15T04:19:51.6295087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.05,305.29,21.3,305.15
2022-04-15T04:20:51.2320524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.47,304.74,21.22,300.14
2022-04-15T04:21:51.5336591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.63,306.91,22.09,307.07
2022-04-15T04:22:51.7358230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.06,306.82,21.95,306.63
2022-04-15T04:23:51.4374966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.25,306.55,21.48,308.84
2022-04-15T04:24:51.6394434Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.11,307.94,23.02,308.25
2022-04-15T04:25:51.2260228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.92,304.89,20.02,294.94
2022-04-15T04:26:51.5284724Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.65,306.57,22.29,309.45
2022-04-15T04:27:51.7305260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.08,308.37,20.93,305.09
2022-04-15T04:28:51.3324339Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,303.76,19.91,304.49
2022-04-15T04:29:51.6337484Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.87,305.43,22.66,302.47
2022-04-15T04:30:51.2397153Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.27,308.38,21.56,309.69
2022-04-15T04:31:51.4381132Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.03,309.72,19.1,303.38
2022-04-15T04:32:51.7393225Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.67,303.75,17.31,299.49
2022-04-15T04:33:51.3421783Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.92,309.4,20.41,318.08
2022-04-15T04:34:51.6435537Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.68,315.42,21.87,317.67
2022-04-15T04:35:51.2457066Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.07,308.19,20.79,305.72
2022-04-15T04:36:51.5076714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.88,307.87,21.01,305.37
2022-04-15T04:37:51.7342457Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,309.09,19.77,310.63
2022-04-15T04:38:51.3362870Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.75,309.67,18.97,313.86
2022-04-15T04:39:51.5383158Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.51,310.18,23.52,314.33
2022-04-15T04:40:51.8398943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.1,307.78,20.63,304.93
2022-04-15T04:41:51.4415794Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.08,311.2,22.87,313.62
2022-04-15T04:42:51.7434777Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.63,311.02,24.2,310.23
2022-04-15T04:43:51.3462895Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.9,310.8,23.15,308.66
2022-04-15T04:44:51.6475992Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.1,311.67,20.35,310.17
2022-04-15T04:45:51.2500598Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.66,312.44,22.05,315.64
2022-04-15T04:46:51.3512522Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.65,311.82,24.42,310.23
2022-04-15T04:47:51.7535057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.4,311.64,22.43,309.59
2022-04-15T04:48:51.3556791Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.52,312.42,22.35,309.29
2022-04-15T04:49:51.6426099Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.66,315.38,24.11,313.12
2022-04-15T04:50:51.2445061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.21,313.75,21.82,312.01
2022-04-15T04:51:51.5465751Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.8,313.69,19.39,311.82
2022-04-15T04:52:51.7478307Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.06,313.29,20.47,312.74
2022-04-15T04:53:51.3504445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.61,311.91,20.45,314.74
2022-04-15T04:54:51.6521248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,309.8,19.14,309.2
2022-04-15T04:55:51.2543627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.38,309.24,21.6,307.72
2022-04-15T04:56:51.4557149Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.83,311.16,18.39,305.92
2022-04-15T04:57:51.7581312Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.82,310.99,16.14,314.13
2022-04-15T04:58:51.3591770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,310.18,21.19,309.62
2022-04-15T04:59:51.6614249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.42,314.76,21.63,317.43
2022-04-15T05:00:51.2633135Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.28,316.96,18.24,329.22
2022-04-15T05:01:51.5655020Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.29,314.31,22.41,316.08
2022-04-15T05:02:51.7526137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.63,315.43,19.71,308.18
2022-04-15T05:03:51.3546726Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.45,315.51,20.67,312.98
2022-04-15T05:04:51.6563442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.17,313.79,22.91,312.97
2022-04-15T05:05:51.2583019Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.42,315.52,20.98,316.35
2022-04-15T05:06:51.4594698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.71,316.57,23.15,311.82
2022-04-15T05:07:51.7623177Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.7,314.21,19.66,314.83
2022-04-15T05:08:51.3642007Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.85,315.54,16.94,321.11
2022-04-15T05:09:51.6660682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.02,314.96,18.74,322.71
2022-04-15T05:10:51.2674073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.17,314.5,19,307.96
2022-04-15T05:11:51.4697845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.72,313.17,20.96,315.94
2022-04-15T05:12:51.7716422Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.97,314.6,19.27,313.69
2022-04-15T05:13:51.3731874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.13,318.25,20.27,315.65
2022-04-15T05:14:51.6605417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.48,317.78,20.5,316.3
2022-04-15T05:15:51.2624423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.49,314.76,19.84,318.16
2022-04-15T05:16:51.4644046Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.86,318.29,21.72,317.12
2022-04-15T05:17:51.7660798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.16,319.77,22.52,319.56
2022-04-15T05:18:51.3679741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.41,317.3,20.4,317.51
2022-04-15T05:19:51.6697484Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.94,315.88,20.42,316.8
2022-04-15T05:20:51.2712924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.64,315.5,21.7,315.25
2022-04-15T05:21:51.4739387Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.19,315.91,21.58,319.65
2022-04-15T05:22:51.7756660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.98,314.89,17.72,311.13
2022-04-15T05:23:51.3771638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.52,314.61,19.88,329.08
2022-04-15T05:24:51.6799162Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.17,314.72,20.39,314.81
2022-04-15T05:25:51.2812653Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.05,316.61,16.68,321.29
2022-04-15T05:26:51.5685409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.02,316.47,20.45,315.63
2022-04-15T05:27:51.7706401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.01,317.84,18.98,317.96
2022-04-15T05:28:51.3720287Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.91,316.88,22.39,318.66
2022-04-15T05:29:51.6740764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.6,315.88,19.37,314.77
2022-04-15T05:30:51.3662335Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.12,314.08,21.25,331.58
2022-04-15T05:31:51.5778093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.25,313.55,21.71,303.91
2022-04-15T05:32:51.8699337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.81,311.52,20.01,312.53
2022-04-15T05:33:51.4818054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.32,313.15,23.17,313.95
2022-04-15T05:34:51.6836531Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.81,314.56,20.89,310.75
2022-04-15T05:35:51.2856641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.31,313.17,20.4,312.57
2022-04-15T05:36:51.5876827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.7,310.37,22.58,314.72
2022-04-15T05:37:51.7891348Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.61,306.64,18.04,306.86
2022-04-15T05:38:51.4907913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,306.52,20.49,310.06
2022-04-15T05:39:51.6784420Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.84,303.09,17.97,297.05
2022-04-15T05:40:51.2802712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,303.26,18.63,301.16
2022-04-15T05:41:51.5820633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.76,301.54,23.32,310.17
2022-04-15T05:42:51.7840209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.3,301.73,22.75,304.5
2022-04-15T05:43:51.4859913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.34,303.27,22.42,304.78
2022-04-15T05:44:51.6875204Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.34,301.48,22.34,304.12
2022-04-15T05:45:51.2896378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.52,303.5,22.45,297.86
2022-04-15T05:46:51.5913424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.88,303.75,22.14,303.07
2022-04-15T05:47:51.7933374Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.17,304.21,20.9,299.18
2022-04-15T05:48:51.4957456Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.29,306.03,23.01,315.71
2022-04-15T05:49:51.6973303Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.07,320.77,23.72,322.04
2022-04-15T05:50:51.2994739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.26,322.17,24.06,323.87
2022-04-15T05:51:51.5863816Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.04,324.07,24.97,319.45
2022-04-15T05:52:51.7876287Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.68,322.26,26.67,319.09
2022-04-15T05:53:51.4897157Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.58,321.63,23.36,323.11
2022-04-15T05:54:51.7597080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.41,321.7,25.23,320.7
2022-04-15T05:55:51.2936556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.32,322.78,25.2,323.64
2022-04-15T05:56:51.5957842Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.6,323.39,24.04,320.22
2022-04-15T05:57:51.7971733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.49,323.34,24.91,321.98
2022-04-15T05:58:51.4991580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.87,323.06,26.68,324.11
2022-04-15T05:59:51.7058703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.12,324.94,27.34,322.74
2022-04-15T06:00:51.3035273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.83,321.89,27.34,319.42
2022-04-15T06:01:51.5054195Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.48,322.36,26.29,325.05
2022-04-15T06:02:51.8075449Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.92,323.86,23.66,323.11
2022-04-15T06:03:51.4937802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25,322.13,23.86,321.04
2022-04-15T06:04:51.6963579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.74,322.79,23.72,322.86
2022-04-15T06:05:51.4000892Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.46,322.21,24.81,318.21
2022-04-15T06:06:51.6001476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.59,319.85,28.12,325.83
2022-04-15T06:07:51.8016769Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.73,322.48,26.56,319.36
2022-04-15T06:08:51.5041356Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.92,321.87,24.55,323.31
2022-04-15T06:09:51.7955044Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.21,322,22.17,324.54
2022-04-15T06:10:51.4079476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.81,321.39,25.87,319.17
2022-04-15T06:11:51.6091501Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.67,322.09,24.74,318.91
2022-04-15T06:12:51.8108843Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.32,322.87,24.23,322.38
2022-04-15T06:13:51.5127916Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.44,322.39,22.53,320.62
2022-04-15T06:14:51.7155630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.57,321.41,26.77,319.99
2022-04-15T06:15:51.4168225Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.24,322.23,25.17,318.23
2022-04-15T06:16:51.6034946Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.84,323.51,22.62,322.54
2022-04-15T06:17:51.8060121Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.08,321.99,24.66,320.86
2022-04-15T06:18:51.5080160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.58,321.76,23.35,318.03
2022-04-15T06:19:51.7094231Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.71,322.52,22.7,322.9
2022-04-15T06:20:51.4117340Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.33,322.5,27.75,323.52
2022-04-15T06:21:51.6134908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.84,323.6,22.53,326.5
2022-04-15T06:22:51.8152898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.58,323.99,21.53,323.5
2022-04-15T06:23:51.5175789Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.24,324.45,23.96,321.46
2022-04-15T06:24:51.7190812Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.04,323.65,22.46,324.14
2022-04-15T06:25:51.4212272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.92,323.28,22.34,323.76
2022-04-15T06:26:51.6226547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.66,324.67,24.59,328.02
2022-04-15T06:27:51.8249978Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.22,323.82,21.3,322.79
2022-04-15T06:28:51.5123655Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.06,324.41,23.93,325.62
2022-04-15T06:29:51.7134995Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.36,324.5,23,318.66
2022-04-15T06:30:51.4161188Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.64,324.64,26.54,327.18
2022-04-15T06:31:51.6174007Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.93,324.79,25.08,329.31
2022-04-15T06:32:51.8195028Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.41,324.46,26.38,324.08
2022-04-15T06:33:51.5212818Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.24,324.71,25.54,320.6
2022-04-15T06:34:51.7231580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.16,324.26,24.76,330.18
2022-04-15T06:35:51.3260884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.19,325.17,26.14,323.43
2022-04-15T06:36:51.6269818Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.24,322.84,24.19,318.04
2022-04-15T06:37:51.8293339Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.8,322.42,24.09,324.83
2022-04-15T06:38:51.4306063Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.82,323.28,26.38,327.42
2022-04-15T06:39:51.7331096Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.38,323.69,25.82,323.64
2022-04-15T06:40:51.3193641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.92,322.2,22.77,322.11
2022-04-15T06:41:51.5220549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.41,323.47,24.4,323.14
2022-04-15T06:42:51.8235398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.53,321.83,27.54,324.32
2022-04-15T06:43:51.4251683Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.29,323.54,25.29,317.86
2022-04-15T06:44:51.7275489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.44,322.46,23.67,318.98
2022-04-15T06:45:51.3293446Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.33,322.5,24.38,323.78
2022-04-15T06:46:51.5311300Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.29,325.01,22.6,324.86
2022-04-15T06:47:51.8333466Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.09,324.25,27.66,323.6
2022-04-15T06:48:51.4349558Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.89,323.65,25.38,325.02
2022-04-15T06:49:51.7374417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.29,323.95,20.61,322.2
2022-04-15T06:50:51.3388933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.87,322.2,24.43,324.31
2022-04-15T06:51:51.6409504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.46,325.62,27.67,324.03
2022-04-15T06:52:51.8279218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.48,324.05,22.3,323.77
2022-04-15T06:53:51.4292675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.86,324.43,28.03,325.68
2022-04-15T06:54:51.7319331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.7,324.82,24.55,325.76
2022-04-15T06:55:51.3334120Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.88,323.27,26.96,324.1
2022-04-15T06:56:51.6358570Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.22,325.84,24.91,325.94
2022-04-15T06:57:51.8371884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.54,324.69,24.62,324.3
2022-04-15T06:58:51.4389849Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.19,325.64,23.52,327.34
2022-04-15T06:59:51.7409803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.58,325.07,25.65,324.61
2022-04-15T07:00:51.3436155Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.27,325.16,28.94,323.45
2022-04-15T07:01:51.6452297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.14,326.27,26.04,331.49
2022-04-15T07:02:51.7471191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.09,326.27,23.34,320.84
2022-04-15T07:03:51.5488243Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.52,324.68,26.16,322.52
2022-04-15T07:04:51.7503277Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.92,325.87,25.6,325.59
2022-04-15T07:05:51.3379154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.63,327.78,23.14,323.99
2022-04-15T07:06:51.6392661Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.77,325.95,20.74,323.69
2022-04-15T07:07:51.8415291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.61,327.06,21.26,326.34
2022-04-15T07:08:51.5437674Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.01,325.3,24.26,320.12
2022-04-15T07:09:51.7450434Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.23,326.21,26.5,323.34
2022-04-15T07:10:51.4467480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.7,325.52,22.34,329.64
2022-04-15T07:11:51.6487184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.96,328.01,24.06,327.34
2022-04-15T07:12:51.3509766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.07,327.36,21.97,329.71
2022-04-15T07:13:51.5527398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.38,328.69,23.87,328.59
2022-04-15T07:14:51.7551045Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.11,327.69,24.29,327.34
2022-04-15T07:15:51.4568582Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.54,328.55,23.93,328.1
2022-04-15T07:16:51.6682163Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.4,329.15,24.33,328.64
2022-04-15T07:17:51.8452441Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.95,327.79,24.08,329.72
2022-04-15T07:18:51.5579313Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.99,327.69,25.55,332.46
2022-04-15T07:19:51.7492801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.86,328.65,22.41,331.56
2022-04-15T07:20:51.4515582Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.16,327.79,23.73,324.72
2022-04-15T07:21:51.6530944Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.92,327.29,25.23,329.4
2022-04-15T07:22:51.2551569Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.31,329.36,23.83,332.71
2022-04-15T07:23:51.5666031Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.12,329.16,24.45,331.85
2022-04-15T07:24:51.7592409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.42,327.94,19.99,328.63
2022-04-15T07:25:51.3612850Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.27,328.75,24.64,327.77
2022-04-15T07:26:51.6726110Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.94,329.21,23.17,330.55
2022-04-15T07:27:51.2650208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.21,328.48,24.69,329.79
2022-04-15T07:28:51.5670567Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.97,328.01,23.7,325.53
2022-04-15T07:29:51.7629958Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.19,328.82,24.78,330.53
2022-04-15T07:30:51.3649016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.41,328.32,24.15,327.73
2022-04-15T07:31:51.6577201Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.49,328.58,24.65,330.98
2022-04-15T07:32:51.2715831Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.59,329.41,24.82,329.54
2022-04-15T07:33:51.5709216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.37,328,25.52,331.04
2022-04-15T07:34:51.7735391Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.88,328.41,25.12,329.48
2022-04-15T07:35:51.3754227Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.73,328.79,25.21,331.61
2022-04-15T07:36:51.6767591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.05,330.02,23.84,331.85
2022-04-15T07:37:51.2783058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.93,328.63,23.28,326.13
2022-04-15T07:38:51.5806275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.01,329.37,24.79,328.1
2022-04-15T07:39:51.7830625Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.76,329.15,25.22,331.21
2022-04-15T07:40:51.4844951Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.46,329.7,23.38,335.24
2022-04-15T07:41:51.6862682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.19,329.49,26.33,329.27
2022-04-15T07:42:51.2735034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.03,329.81,21.97,326.41
2022-04-15T07:43:51.5750087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.03,327.99,24.63,320.99
2022-04-15T07:44:51.7714673Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.73,330.47,24.78,332.14
2022-04-15T07:45:51.4793753Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.95,328.71,21.76,333.66
2022-04-15T07:46:51.6807677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.46,329.13,28.48,331.04
2022-04-15T07:47:51.2824405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.5,330.17,22.38,328.45
2022-04-15T07:48:51.5851519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.59,327.36,24.9,333.69
2022-04-15T07:49:51.7863730Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.65,328.87,22.65,329.39
2022-04-15T07:50:51.4889929Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.76,329.5,26.38,327.77
2022-04-15T07:51:51.6906028Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.28,331.89,21.87,326.78
2022-04-15T07:52:51.2920968Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.53,330.55,24.04,333.18
2022-04-15T07:53:51.5946394Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.37,331.18,22.81,329.22
2022-04-15T07:54:51.7740717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.97,331.56,24.35,335.79
2022-04-15T07:55:51.4830575Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.73,332.87,21.6,331.06
2022-04-15T07:56:51.6850732Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.47,331.3,26.02,331.12
2022-04-15T07:57:51.3873282Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.17,331.62,24.07,331.08
2022-04-15T07:58:51.5890749Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.47,333.13,20.87,331.49
2022-04-15T07:59:51.7907774Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.44,331.92,25.85,330.97
2022-04-15T08:00:51.4929438Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.98,332.42,25.15,332.74
2022-04-15T08:01:51.6945907Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.83,331.79,23.48,333.48
2022-04-15T08:02:51.2963839Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.05,331.6,23.43,329.77
2022-04-15T08:03:51.5987374Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.04,332.13,18.72,333.24
2022-04-15T08:04:51.8007780Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.22,331.1,22.96,327.55
2022-04-15T08:05:51.5024105Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.65,331.17,23.4,330.29
2022-04-15T08:06:51.6891519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.77,330.75,23.83,332.76
2022-04-15T08:07:51.3908622Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.12,331.96,22.97,331.61
2022-04-15T08:08:51.5932647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.32,332.11,22.08,330.78
2022-04-15T08:09:51.7948882Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.01,331.86,24.12,330.57
2022-04-15T08:10:51.4968609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.05,330.53,24.14,335.43
2022-04-15T08:11:51.6988325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.59,331.37,22.27,333.25
2022-04-15T08:12:51.4003345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.11,332.21,23.68,333.22
2022-04-15T08:13:51.6029461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.78,331.37,22.71,328.35
2022-04-15T08:14:51.8049325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23,331.64,21.85,330.19
2022-04-15T08:15:51.5061269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.24,330.33,25.48,326.67
2022-04-15T08:16:51.7088218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.19,332.16,21.31,331.91
2022-04-15T08:17:51.4099602Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.62,330.16,22.83,333.32
2022-04-15T08:18:51.6123143Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.15,329.66,22.17,334.41
2022-04-15T08:19:51.7991642Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.06,332.02,23.55,328.62
2022-04-15T08:20:51.5004097Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.86,330.28,24.87,328.04
2022-04-15T08:21:51.7032046Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.21,331.59,20.99,337.79
2022-04-15T08:22:51.4047751Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.94,332.67,22.96,331.84
2022-04-15T08:23:51.6065330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.1,333.07,23.63,331.49
2022-04-15T08:24:51.8089191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.05,329.53,23.93,322.96
2022-04-15T08:25:51.5106789Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.39,329.84,24.09,327.06
2022-04-15T08:26:51.7125808Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.71,329.8,23.17,332.65
2022-04-15T08:27:51.4186290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.25,331.03,20.55,332.04
2022-04-15T08:28:51.6161263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.32,329.83,20.58,331.5
2022-04-15T08:29:51.3182038Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.24,330.58,23,328.18
2022-04-15T08:30:51.5200199Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.68,330.05,21.63,330.29
2022-04-15T08:31:51.7068385Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.04,329.98,21.59,326.43
2022-04-15T08:32:51.4083127Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.85,330.61,22.57,332
2022-04-15T08:33:51.6104992Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.41,330.3,23.44,328.55
2022-04-15T08:34:51.3125622Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.98,330.15,20.65,333.96
2022-04-15T08:35:51.5140487Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.88,328.4,21.13,328.25
2022-04-15T08:36:51.8168057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.68,328.81,21.21,329.13
2022-04-15T08:37:51.4184053Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.83,329.52,23.08,326.51
2022-04-15T08:38:51.7200519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.87,328.26,22.25,329.87
2022-04-15T08:39:51.3226674Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.31,328.78,25.28,328.63
2022-04-15T08:40:51.5238821Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.77,330.2,22.41,330.17
2022-04-15T08:41:51.8264208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.64,328.09,19.5,330.97
2022-04-15T08:42:51.4883950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.5,329.63,20.07,328.98
2022-04-15T08:43:51.7145179Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.11,326.89,22.91,318.85
2022-04-15T08:44:51.3167769Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.65,327.87,24.08,323.43
2022-04-15T08:45:51.5185332Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.61,328.57,25.17,326.43
2022-04-15T08:46:51.8201782Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.09,327.49,24.9,329.36
2022-04-15T08:47:51.4224260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.11,327.55,20.08,329.4
2022-04-15T08:48:51.7244092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.33,327.91,22.51,326.66
2022-04-15T08:49:51.3267733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.57,328.18,21.53,326.74
2022-04-15T08:50:51.6278413Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.83,328.53,23.3,327.42
2022-04-15T08:51:51.8304075Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.92,328.31,22.8,327.23
2022-04-15T08:52:51.5318501Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.84,327.61,22.96,332.77
2022-04-15T08:53:51.7339218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.02,327.75,22.21,322.65
2022-04-15T08:54:51.4362864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.2,325.57,23.37,326.94
2022-04-15T08:55:51.6381100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.95,328.12,23.89,331.85
2022-04-15T08:56:51.8248608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.58,327.61,23.43,324.01
2022-04-15T08:57:51.4270006Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.71,327.59,25.32,328.82
2022-04-15T08:58:51.7284596Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.47,326.91,24.58,317.67
2022-04-15T08:59:51.4104958Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.94,327.31,24.31,326.3
2022-04-15T09:00:51.6325335Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.58,327.33,22.12,328.99
2022-04-15T09:01:51.8346858Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.36,329.61,22.13,333.13
2022-04-15T09:02:51.5366629Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.12,329.66,20.65,325.75
2022-04-15T09:03:51.7377992Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.83,329.64,21.89,326.3
2022-04-15T09:04:51.4395267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.6,328.06,23.18,329.06
2022-04-15T09:05:51.6419911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.06,332.6,19.85,334.21
2022-04-15T09:06:51.8435378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.64,325.27,21.47,319.48
2022-04-15T09:07:51.5459516Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.05,324.23,17.85,327.69
2022-04-15T09:08:51.7328778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,328.24,18.88,332.3
2022-04-15T09:09:51.4339841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.68,330.38,21.18,325.57
2022-04-15T09:10:51.6367613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.31,328.86,15.69,326.87
2022-04-15T09:11:51.9384502Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.87,324.13,20.62,324.85
2022-04-15T09:12:51.5402353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.56,324.52,17.17,324.85
2022-04-15T09:13:51.7426033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.36,330.63,19.46,337.51
2022-04-15T09:14:51.4437523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.38,326.39,20.56,322.33
2022-04-15T09:15:51.6455710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.77,328.71,19.53,330.99
2022-04-15T09:16:51.8480165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.03,330.08,17.86,324.88
2022-04-15T09:17:51.5498000Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.68,323.83,18.81,320.76
2022-04-15T09:18:51.7516327Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.41,324.3,19.97,326.34
2022-04-15T09:19:51.4539075Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.71,327.01,19.76,324
2022-04-15T09:20:51.6409223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.61,327.82,19.25,324.04
2022-04-15T09:21:51.3419767Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.84,325.06,19.64,320.19
2022-04-15T09:22:51.5445647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.15,323.83,19.48,326.82
2022-04-15T09:23:51.7466943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,324.75,16.5,324.74
2022-04-15T09:24:51.4478124Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.83,321.08,16.66,319.33
2022-04-15T09:25:51.6504535Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,320.32,20.09,315.06
2022-04-15T09:26:51.3521856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.67,322.08,18.9,330.65
2022-04-15T09:27:51.5543582Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.15,320.9,18.93,318.49
2022-04-15T09:28:51.7561900Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,321.55,17.6,318.29
2022-04-15T09:29:51.4575172Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.1,319.24,17.79,314.22
2022-04-15T09:30:51.6596486Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.79,317.14,17.89,319.57
2022-04-15T09:31:51.3612310Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.72,324.63,15.65,330.73
2022-04-15T09:32:51.5638796Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.72,327.22,17.16,320.55
2022-04-15T09:33:51.7501990Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.22,327.62,21.39,328.61
2022-04-15T09:34:51.4522455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.79,323.26,16.41,311.18
2022-04-15T09:35:51.6541041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.5,318.25,19.6,317.02
2022-04-15T09:36:51.3562609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.6,320.58,20.96,319.27
2022-04-15T09:37:51.5575523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,323.85,21.35,321.83
2022-04-15T09:38:51.7596511Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.5,323.92,17.06,321.06
2022-04-15T09:39:51.5513932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.22,324.15,18.53,322.94
2022-04-15T09:40:51.6639254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.47,327.63,21.12,324.23
2022-04-15T09:41:51.3656211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.94,320.17,17.84,323.7
2022-04-15T09:42:51.5677910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.95,330.05,20.56,334.23
2022-04-15T09:43:51.7695350Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,328.94,17.58,327.81
2022-04-15T09:44:51.4717703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.12,328.78,16.1,328.23
2022-04-15T09:45:51.6583215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.87,325.83,17.92,329.71
2022-04-15T09:46:51.3696146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.69,324.13,18.13,318.3
2022-04-15T09:47:51.5624973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.97,324.52,20.22,318.94
2022-04-15T09:48:51.7636146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.88,327.93,21.35,332.05
2022-04-15T09:49:51.4663461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.1,326.89,19.18,325.77
2022-04-15T09:50:51.6682416Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.29,322.44,20.27,327.73
2022-04-15T09:51:51.3701893Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.12,323.72,19.17,328.4
2022-04-15T09:52:51.5720441Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.47,327.06,20.71,324.97
2022-04-15T09:53:51.7734552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.97,320.56,15.81,322.6
2022-04-15T09:54:51.4851480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.9,324.79,19.71,323.85
2022-04-15T09:55:51.6773034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.34,321.37,20.62,323.32
2022-04-15T09:56:51.3797942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.46,323.86,19.8,320.73
2022-04-15T09:57:51.5661044Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.38,323.99,19.04,330.36
2022-04-15T09:58:51.7681662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.95,322.96,18.58,324.92
2022-04-15T09:59:51.4703638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.84,323.32,18.53,321.71
2022-04-15T10:00:51.6720826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.78,323.33,18.28,322.28
2022-04-15T10:01:51.8738497Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.55,321.41,15,319.13
2022-04-15T10:02:51.5759604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.21,317.31,18.25,320.08
2022-04-15T10:03:51.7777416Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.83,321.15,18.35,321.88
2022-04-15T10:04:51.4796164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.48,323.73,15.28,329.21
2022-04-15T10:05:51.6815209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.66,323.51,19.26,315.92
2022-04-15T10:06:51.8837484Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.72,318.11,21.02,313.53
2022-04-15T10:07:51.5857286Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.11,317.01,20.4,321.51
2022-04-15T10:08:51.7867509Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.98,318.53,19.37,323.33
2022-04-15T10:09:51.3789501Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.72,320.11,19.77,314.82
2022-04-15T10:10:51.6755839Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.21,315.87,17.96,321.19
2022-04-15T10:11:51.8781368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.16,318.9,17.92,315.6
2022-04-15T10:12:51.4795883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,319.73,18.85,316.13
2022-04-15T10:13:51.7812341Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.31,321.18,16.35,323.34
2022-04-15T10:14:51.3834759Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.68,323.57,20.13,319.46
2022-04-15T10:15:51.5855865Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.52,323.72,15.11,317.5
2022-04-15T10:16:51.8879523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.55,323.21,20.37,330.33
2022-04-15T10:17:51.4896653Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.31,323.42,14.58,317.83
2022-04-15T10:18:51.7814650Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.97,323.61,16.54,324.82
2022-04-15T10:19:51.3936407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.52,323.51,20.77,319.95
2022-04-15T10:20:51.5954335Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.71,318.86,17.74,318.42
2022-04-15T10:21:51.7974275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.35,321.41,17.92,315.3
2022-04-15T10:22:51.4838468Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,317.41,19.81,319.71
2022-04-15T10:23:51.6960402Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.26,319.87,17.85,327.53
2022-04-15T10:24:51.3881605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.15,320.06,17.86,322.99
2022-04-15T10:25:51.5898508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.29,319.78,17.6,332.21
2022-04-15T10:26:51.8012092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.51,324.99,16.67,325.73
2022-04-15T10:27:51.5033442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.02,320.22,20.03,314.41
2022-04-15T10:28:51.6955030Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.49,319.52,17.95,312.45
2022-04-15T10:29:51.4072690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.56,317.13,16.23,313.36
2022-04-15T10:30:51.6090018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.34,317.84,16.24,317.16
2022-04-15T10:31:51.8014626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.81,317.16,18.28,321.09
2022-04-15T10:32:51.5127790Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,318.13,17.48,319.25
2022-04-15T10:33:51.7145864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.88,317.59,15.51,316.97
2022-04-15T10:34:51.4015244Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,318.98,19.41,322.36
2022-04-15T10:35:51.6033936Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.63,319.37,17.5,319.35
2022-04-15T10:36:51.8051778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.15,315.85,18.66,312.57
2022-04-15T10:37:51.5078693Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.52,318.92,19.12,317.15
2022-04-15T10:38:51.7093059Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.78,314.69,18.93,317.69
2022-04-15T10:39:51.3111751Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.13,313.26,20.24,315.64
2022-04-15T10:40:51.6128691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.16,316.23,19.65,315.78
2022-04-15T10:41:51.8150040Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.43,312.25,17.46,316.77
2022-04-15T10:42:51.4172175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.8,311.23,16.44,313.85
2022-04-15T10:43:51.6190250Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.53,313.34,18.66,304.25
2022-04-15T10:44:51.9206097Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.02,312.32,20.88,314.21
2022-04-15T10:45:51.5225347Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.13,312.26,20.36,312.68
2022-04-15T10:46:51.7097883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,311.39,16.64,306.45
2022-04-15T10:47:50.9115669Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.88,311.06,19.76,313.87
2022-04-15T10:48:50.5130288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.09,311.91,20.15,309.66
2022-04-15T10:49:50.7151324Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.54,314.59,20.29,313.71
2022-04-15T10:50:49.9173904Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.12,314.8,16.76,318.43
2022-04-15T10:51:49.5196406Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.7,320.17,22.55,322.09
2022-04-15T10:52:49.7210680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.89,324.93,20.58,322.3
2022-04-15T10:53:48.9226855Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.37,320.08,22.48,326.58
2022-04-15T10:54:48.5244536Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.02,320.89,23.55,324.37
2022-04-15T10:55:48.7273083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.33,323.37,22.83,317.96
2022-04-15T10:56:47.9283767Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.59,318.72,21.63,319.46
2022-04-15T10:57:47.5308601Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.3,322.82,18.92,327.23
2022-04-15T10:58:47.8322380Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.76,323.6,22.37,326.24
2022-04-15T10:59:47.4189660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.82,322.38,19.58,322.91
2022-04-15T11:00:47.6214247Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.02,322.73,23.86,321.2
2022-04-15T11:01:47.9230515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.09,323.56,23.74,324.39
2022-04-15T11:02:47.5249580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.18,322.18,22.88,320.63
2022-04-15T11:03:47.7273957Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.78,320.62,23.03,321.03
2022-04-15T11:04:46.9293337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.36,323.41,25.04,322.59
2022-04-15T11:05:46.5305443Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.96,322.41,24.98,324.65
2022-04-15T11:06:46.7323888Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.48,324.18,20.24,319.55
2022-04-15T11:07:46.4347023Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.95,321.94,22.11,322.04
2022-04-15T11:08:46.6361711Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.42,322.29,23.54,329.75
2022-04-15T11:09:46.9382785Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.89,326.72,20.98,328.28
2022-04-15T11:10:46.5403989Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.23,324.18,24.86,326
2022-04-15T11:11:46.7273829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.88,326.36,22.75,327.04
2022-04-15T11:12:46.4291528Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.34,325.44,22.2,325.67
2022-04-15T11:13:46.6312495Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.66,324.9,23.08,323.53
2022-04-15T11:14:46.8332848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.06,323.84,21.48,327.2
2022-04-15T11:15:46.5348091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.59,325.64,19.48,325.93
2022-04-15T11:16:46.7365877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.45,323.03,21.43,321.62
2022-04-15T11:17:46.4387222Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.03,322.66,18.19,322.81
2022-04-15T11:18:46.6408445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.48,325.93,19.7,323.74
2022-04-15T11:19:46.8426138Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,325.32,18.74,325.25
2022-04-15T11:20:46.5440936Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.43,325.01,18.02,320.29
2022-04-15T11:21:46.7460985Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.68,323.85,21.46,320.98
2022-04-15T11:22:46.4484767Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.54,323.23,19.15,325.34
2022-04-15T11:23:46.6355185Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.95,324.32,22.12,323.3
2022-04-15T11:24:46.8372267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.63,323.81,23.91,323.67
2022-04-15T11:25:46.5393045Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.95,325.59,22.64,322.3
2022-04-15T11:26:46.7407632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.78,325.41,20.57,322.36
2022-04-15T11:27:46.4429664Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.33,324.27,21.49,324.53
2022-04-15T11:28:46.6446832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.2,325.3,21.45,325.62
2022-04-15T11:29:46.8470964Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.81,325.82,21.47,329.64
2022-04-15T11:30:46.5485179Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.38,327.79,21.34,320.9
2022-04-15T11:31:46.7620456Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.75,326.22,21.66,327.37
2022-04-15T11:32:46.4521185Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.14,328.18,21.66,329.63
2022-04-15T11:33:46.6541246Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.9,328.72,19.35,331.37
2022-04-15T11:34:46.8560111Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.88,326.4,21.85,327.9
2022-04-15T11:35:46.5583816Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.77,327.9,24.07,330.23
2022-04-15T11:36:46.7450183Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.9,329.96,20.88,329.68
2022-04-15T11:37:46.4465845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.94,329.86,18.26,331.18
2022-04-15T11:38:46.6492874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.88,327.81,21.12,329.86
2022-04-15T11:39:46.8506533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.38,327.63,24.65,329.63
2022-04-15T11:40:46.5526953Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.03,331.28,18.56,325.34
2022-04-15T11:41:46.8342900Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.86,327.05,24.43,328.66
2022-04-15T11:42:46.4569249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.91,330.19,23.52,325.21
2022-04-15T11:43:46.6583898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.37,329.38,23.97,327.13
2022-04-15T11:44:46.8599279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.09,330.83,19.37,331.71
2022-04-15T11:45:46.5619088Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.05,330.86,21.72,329.25
2022-04-15T11:46:46.7644680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.33,329.88,19.22,332.3
2022-04-15T11:47:46.4659892Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.02,329.47,24.9,331.25
2022-04-15T11:48:46.6529000Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,329.63,20.89,326.69
2022-04-15T11:49:46.8548718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.53,330.6,22.84,335.05
2022-04-15T11:50:46.5570292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.72,332.19,24.68,330
2022-04-15T11:51:46.7584664Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.69,331.48,21.37,331.28
2022-04-15T11:52:46.4603917Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.84,330.2,23.51,329.68
2022-04-15T11:53:46.6629369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.96,328.68,21.52,334.63
2022-04-15T11:54:46.8644314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23,329.69,25.28,331.72
2022-04-15T11:55:46.5659044Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.52,332.13,22,332.34
2022-04-15T11:56:46.7679532Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.13,330.69,19.4,323.64
2022-04-15T11:57:46.4706880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.43,328.08,22.66,333.49
2022-04-15T11:58:46.6718311Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22,330.03,20.21,323.94
2022-04-15T11:59:46.9642013Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.57,327.55,20.39,330.12
2022-04-15T12:00:46.5606566Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.16,331.82,23.03,327.07
2022-04-15T12:01:46.7626325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.36,329.71,20.39,329.19
2022-04-15T12:02:46.4652058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23,330.33,17.24,327.69
2022-04-15T12:03:46.6665500Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.01,330.6,25.14,326.95
2022-04-15T12:04:46.8689779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.28,330.62,25.06,335.83
2022-04-15T12:05:46.5707123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.3,331.32,23.21,330.43
2022-04-15T12:06:46.7722189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.17,330.89,19.37,330.34
2022-04-15T12:07:45.9643096Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.91,331.14,22.05,334.47
2022-04-15T12:08:45.5762962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,331.15,22.86,330.34
2022-04-15T12:09:45.7781338Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.43,332.86,21.52,332.79
2022-04-15T12:10:45.4795180Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.92,331.61,22.88,336.16
2022-04-15T12:11:45.6824218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.99,332.18,23.85,335.38
2022-04-15T12:12:45.8834757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.04,329.11,25.13,329.82
2022-04-15T12:13:45.5710681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.71,330.9,19.67,326.62
2022-04-15T12:14:45.7721111Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.99,331,23.59,329.61
2022-04-15T12:15:45.3739867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.23,330.95,22.51,330.81
2022-04-15T12:16:45.6761402Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.74,328.56,22.98,330.84
2022-04-15T12:17:45.8781299Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.83,332.57,21.54,328.95
2022-04-15T12:18:45.4803282Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.44,331.08,22.56,328.4
2022-04-15T12:19:45.7820614Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.61,329.11,22.76,324.52
2022-04-15T12:20:45.3837472Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.8,330.39,22.98,332.94
2022-04-15T12:21:45.6863049Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.08,330.8,21.89,327.82
2022-04-15T12:22:45.8879803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.23,329.04,21.87,329.22
2022-04-15T12:23:45.4902752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.74,330.57,19.28,329.01
2022-04-15T12:24:45.7921785Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.26,328.84,23.25,328.66
2022-04-15T12:25:45.3788878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.59,330.29,19.77,334.27
2022-04-15T12:26:45.6806306Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.21,331.44,22.31,329.91
2022-04-15T12:27:45.8828118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.33,329.24,21.96,336.01
2022-04-15T12:28:45.4838989Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.88,331.15,20.96,328.71
2022-04-15T12:29:45.7860608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.76,328.18,20.59,330.79
2022-04-15T12:30:45.3881421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.29,331.63,19.3,326.83
2022-04-15T12:31:45.6899551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.53,328.83,23.28,323.82
2022-04-15T12:32:45.8921971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.2,329.07,25.19,331.43
2022-04-15T12:33:45.4933896Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.42,331.87,23.55,331.75
2022-04-15T12:34:45.7957200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.54,327.83,20.46,323.38
2022-04-15T12:35:45.3976351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.17,329.09,22.26,329.68
2022-04-15T12:36:45.5990906Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.19,333.89,20.55,331.34
2022-04-15T12:37:45.8863375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.45,329.78,19.85,327.78
2022-04-15T12:38:45.4881067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.97,331.97,20.54,331.3
2022-04-15T12:39:45.7897537Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.13,329.35,21.84,333.39
2022-04-15T12:40:45.3920560Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.88,333.03,22.35,334.74
2022-04-15T12:41:45.5937495Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.98,329.82,20.64,332.56
2022-04-15T12:42:45.8962504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.7,331.38,19.29,335.73
2022-04-15T12:43:45.4980186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.85,332,22.49,337.66
2022-04-15T12:44:45.6997478Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.24,332.05,21.8,338.08
2022-04-15T12:45:44.9013944Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.27,331.79,19.56,326.37
2022-04-15T12:46:44.5035568Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.55,329.9,22.09,332.71
2022-04-15T12:47:44.7060512Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,333.19,19.38,332.26
2022-04-15T12:48:43.9070603Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.78,330.84,24.03,328.35
2022-04-15T12:49:43.5089966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.77,330.34,22.64,331.25
2022-04-15T12:50:43.7957258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.12,330.29,21.36,331.53
2022-04-15T12:51:43.3979186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.48,331.29,20.83,333.99
2022-04-15T12:52:43.6004463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,332.07,18.97,330.39
2022-04-15T12:53:43.9020315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.66,331.65,20.95,336.66
2022-04-15T12:54:43.5039091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.17,329.53,20.85,327.27
2022-04-15T12:55:43.7053517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.83,330.06,21.45,333.96
2022-04-15T12:56:42.9076467Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.59,331.3,19.99,330.06
2022-04-15T12:57:42.5095042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.52,330.27,20.62,330.81
2022-04-15T12:58:42.8111562Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.73,329.74,18.09,330.12
2022-04-15T12:59:41.9130167Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.37,329.74,20.41,331.94
2022-04-15T13:00:41.6157349Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.5,329.72,20.94,324.02
2022-04-15T13:01:41.8175461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.53,328.64,20.08,329.26
2022-04-15T13:02:40.9041530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.59,330.49,19.52,332.14
2022-04-15T13:03:40.6062472Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.63,330.87,18.14,331.98
2022-04-15T13:04:40.8073452Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.65,330.54,19.84,335.45
2022-04-15T13:05:39.9097697Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.88,329.2,17.79,326.23
2022-04-15T13:06:39.6114651Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.58,330.33,19.76,331.59
2022-04-15T13:07:39.8739871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,328.77,20.52,331.48
2022-04-15T13:08:39.5150552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.04,327.93,19.17,327.64
2022-04-15T13:09:39.7173277Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.18,331.44,16.9,330.63
2022-04-15T13:10:39.9189111Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.21,332.2,19.31,334.13
2022-04-15T13:11:39.6209624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,330.29,20.3,330.84
2022-04-15T13:12:39.8231186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.24,330.85,19.51,326.93
2022-04-15T13:13:38.9255762Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,331.68,20.73,329.62
2022-04-15T13:14:38.6114554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.01,330.94,17.15,325.98
2022-04-15T13:15:38.8142311Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.84,331.74,18.27,332.2
2022-04-15T13:16:38.4157672Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.17,329.62,19.56,330.7
2022-04-15T13:17:38.7179379Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.63,330.19,17.67,331.1
2022-04-15T13:18:38.9291913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.27,329.27,21.17,334.06
2022-04-15T13:19:38.6216279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.01,333.26,18.99,331.89
2022-04-15T13:20:38.8233986Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.31,331.28,16.9,325.8
2022-04-15T13:21:38.5350324Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.07,331.08,17.33,330.42
2022-04-15T13:22:38.7276637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,329.81,19.32,327.05
2022-04-15T13:23:38.9390266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.92,330.57,19.89,336.54
2022-04-15T13:24:38.6409228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.1,333.13,20.1,327.8
2022-04-15T13:25:38.8425363Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.55,331.25,21.67,332.3
2022-04-15T13:26:38.4447776Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.72,332.58,22.86,335.8
2022-04-15T13:27:38.7317429Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.58,336.52,20.41,339.7
2022-04-15T13:28:38.9335151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.57,333.21,18.85,329.69
2022-04-15T13:29:38.6352311Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.12,332.32,20.31,334.69
2022-04-15T13:30:38.8376017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.37,333.02,19.89,339.15
2022-04-15T13:31:38.5389284Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.78,331.83,18.19,329.79
2022-04-15T13:32:38.7411627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,330.41,20.82,331.23
2022-04-15T13:33:38.9433433Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.17,331.25,19.44,330.76
2022-04-15T13:34:38.6449905Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.5,330.73,18.32,332.04
2022-04-15T13:35:38.8466653Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.96,332.18,17.22,331.44
2022-04-15T13:36:37.9490138Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.35,330.75,19.1,337.13
2022-04-15T13:37:37.5511073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.51,330.31,18.41,331.09
2022-04-15T13:38:37.8523887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.6,330.39,16.81,326.88
2022-04-15T13:39:37.4394628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.34,331.62,18.21,332.41
2022-04-15T13:40:37.7415508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.33,332.03,20.77,333.85
2022-04-15T13:41:37.9434605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.79,331.81,20.61,333.4
2022-04-15T13:42:37.5448469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.2,331.34,19.35,335.35
2022-04-15T13:43:37.8475187Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.53,330.83,18.54,333.56
2022-04-15T13:44:36.9495625Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.07,331.08,19.21,330.09
2022-04-15T13:45:36.5511080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,330.74,18.84,329.13
2022-04-15T13:46:36.7525737Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.43,332.16,19.31,335.4
2022-04-15T13:47:36.4548436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.84,330.92,20.81,330.66
2022-04-15T13:48:36.6567556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.15,330.09,17.38,328.97
2022-04-15T13:49:36.9584525Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.65,329.73,18.44,333.22
2022-04-15T13:50:36.5606201Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.14,331.06,18.59,329.44
2022-04-15T13:51:36.7471020Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.87,331.69,19.16,338.65
2022-04-15T13:52:35.9494365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.62,331.14,18.66,331.97
2022-04-15T13:53:35.5511469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.31,331.41,17.51,331.21
2022-04-15T13:54:35.7534746Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.24,331.83,15.34,327.54
2022-04-15T13:55:35.4550213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.32,330.48,17.99,332.35
2022-04-15T13:56:35.6575074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.11,330.54,18.47,324.82
2022-04-15T13:57:35.8586424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.54,330.73,18.49,332.11
2022-04-15T13:58:35.5610258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.98,332.49,17.29,327.95
2022-04-15T13:59:35.7625275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.07,330.84,16.63,331.31
2022-04-15T14:00:35.4645010Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.15,330.54,15.8,338.23
2022-04-15T14:01:35.6669388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.36,331.89,20.02,329.17
2022-04-15T14:02:35.8687896Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.64,331.6,18.31,336.69
2022-04-15T14:03:35.5708605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.42,330.38,15.54,329.56
2022-04-15T14:04:35.7569396Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.25,332.34,15.83,337.15
2022-04-15T14:05:35.4596396Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.55,331.72,16.57,327.05
2022-04-15T14:06:35.6614920Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.69,330.57,18.63,333.11
2022-04-15T14:07:35.8635417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.2,330.93,14.62,332.72
2022-04-15T14:08:35.5647095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.57,330.75,13.96,327.72
2022-04-15T14:09:35.7671404Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.5,331.14,14.06,329.66
2022-04-15T14:10:34.9587233Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.2,330.79,14.16,331.2
2022-04-15T14:11:34.5703797Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.62,330.26,16.89,331.97
2022-04-15T14:12:34.7728013Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.04,331.81,15.2,332.31
2022-04-15T14:13:34.4745007Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.73,331.22,15.5,334.08
2022-04-15T14:14:34.6768513Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.67,329.37,15.36,328.43
2022-04-15T14:15:34.8780278Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.6,330.63,15.14,331.78
2022-04-15T14:16:34.5649439Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.34,329.68,15.29,334.61
2022-04-15T14:17:34.7670839Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.65,329.83,14.61,330.17
2022-04-15T14:18:34.3689532Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.45,330.71,15.86,326.15
2022-04-15T14:19:34.5707779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.92,336.82,13.33,337.5
2022-04-15T14:20:34.8730660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.32,328.32,11.15,326.18
2022-04-15T14:21:34.4749925Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.34,323.21,12.52,322.9
2022-04-15T14:22:34.6765285Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.44,324.71,10.94,330.48
2022-04-15T14:23:34.9791649Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.6,323.79,11.04,324.89
2022-04-15T14:24:34.5803269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.9,322.46,11.87,325.43
2022-04-15T14:25:34.7820517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.87,329.97,10.41,310.6
2022-04-15T14:26:34.4843864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.03,332.89,11.31,328.12
2022-04-15T14:27:34.6865082Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.81,333.7,11.47,333.8
2022-04-15T14:28:34.8735554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.97,333.75,11.67,329.16
2022-04-15T14:29:34.5752930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.49,334.41,12.84,336.59
2022-04-15T14:30:34.7767763Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.55,335.06,11.06,329.27
2022-04-15T14:31:34.4784779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.48,333.6,10.49,335.84
2022-04-15T14:32:34.6810347Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.15,331.57,13.76,334.41
2022-04-15T14:33:34.8831624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.15,333.32,12,327.51
2022-04-15T14:34:34.5849027Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.25,331.54,13.84,334.48
2022-04-15T14:35:34.7866110Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.58,331.01,12.5,334.42
2022-04-15T14:36:34.4880697Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.78,331.4,11.56,338.53
2022-04-15T14:37:34.6902336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.7,334.04,13.54,330.25
2022-04-15T14:38:34.8926576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.97,334.38,12.79,340.72
2022-04-15T14:39:34.5941384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.97,335.39,12.21,327.66
2022-04-15T14:40:34.7964657Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.86,334.62,11.85,329.91
2022-04-15T14:41:34.4833702Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.21,335.41,10.93,337.2
2022-04-15T14:42:34.6844148Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.87,333.22,10.65,326.49
2022-04-15T14:43:34.8871342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.79,332.95,11.76,332.46
2022-04-15T14:44:34.5889666Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.3,334.42,12.42,334.9
2022-04-15T14:45:34.7908551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.04,335.92,13.28,340.82
2022-04-15T14:46:34.4929280Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.7,338.14,10.43,337.97
2022-04-15T14:47:34.6940201Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.53,337.7,11.72,337.39
2022-04-15T14:48:34.9965750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.81,340.03,10.65,334.36
2022-04-15T14:49:34.5981228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.82,337.55,11.79,336.76
2022-04-15T14:50:34.8001611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.56,336.33,11.21,338.92
2022-04-15T14:51:34.5024280Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.07,336.31,11.05,330.65
2022-04-15T14:52:34.7043844Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.77,337.5,11.47,337.9
2022-04-15T14:53:34.8909283Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.64,336.07,11.53,339.67
2022-04-15T14:54:34.5923519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.55,339.82,9.81,336.95
2022-04-15T14:55:34.7951854Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.73,337.72,11.07,339.16
2022-04-15T14:56:34.4962393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.8,336.98,12.41,338.87
2022-04-15T14:57:34.6989410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.46,334.03,10.43,335.46
2022-04-15T14:58:34.4004223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.48,336.39,11.16,341.05
2022-04-15T14:59:34.6028962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.07,334.14,9.33,339.34
2022-04-15T15:00:34.8040023Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.38,333.95,10.85,332.12
2022-04-15T15:01:34.5058189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.64,334.05,10.05,337.59
2022-04-15T15:02:34.7078216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.53,335.69,10.52,334.62
2022-04-15T15:03:34.9096461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.7,331.45,9.52,330.16
2022-04-15T15:04:34.6124285Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.68,332.95,10.67,333.18
2022-04-15T15:05:34.7988060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.97,332.93,10.51,331.85
2022-04-15T15:06:34.5011836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.4,332.94,10.34,331.97
2022-04-15T15:07:34.7029682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.86,332.77,11.8,332.07
2022-04-15T15:08:34.9050408Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.12,332.54,10.53,324.07
2022-04-15T15:09:34.6061180Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.4,332.7,10.94,336.6
2022-04-15T15:10:34.8088433Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.12,335.68,11.45,340.67
2022-04-15T15:11:34.5103428Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.58,332.8,9.83,338.08
2022-04-15T15:12:34.7117763Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.79,331.55,11.74,325.08
2022-04-15T15:13:34.9145498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.38,332.17,10.53,332.7
2022-04-15T15:14:34.6166201Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.06,333.61,12.76,339.27
2022-04-15T15:15:34.8183957Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.28,333.85,11.62,335.97
2022-04-15T15:16:33.9195091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.12,334.86,10.15,340.06
2022-04-15T15:17:33.6214369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.49,336.33,11.56,337.15
2022-04-15T15:18:33.8082387Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.85,337.57,12.01,337.84
2022-04-15T15:19:33.5101215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.08,337.55,10.35,339.04
2022-04-15T15:20:33.7125248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.46,336.29,10.86,337.83
2022-04-15T15:21:33.9145523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.93,336.06,10.04,333.14
2022-04-15T15:22:33.6161506Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11,336.26,11.99,336.43
2022-04-15T15:23:33.8181299Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.74,334.78,10.83,338.7
2022-04-15T15:24:33.5197867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.97,336.29,10.24,335.32
2022-04-15T15:25:33.7216584Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.33,335.71,11.54,333.72
2022-04-15T15:26:32.9043678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.35,337.12,10.13,336.48
2022-04-15T15:27:32.5257404Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.71,337.58,12.66,339.76
2022-04-15T15:28:32.7276074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.1,338.68,10.81,331.61
2022-04-15T15:29:32.4302234Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.94,338.81,9.95,337.08
2022-04-15T15:30:32.6170623Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.45,338.83,11.45,338.07
2022-04-15T15:31:32.8219055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.64,338.81,13.02,334.42
2022-04-15T15:32:32.5235054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.57,337.17,11.33,337.06
2022-04-15T15:33:32.7252683Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.58,339.96,11.15,340.96
2022-04-15T15:34:32.4270468Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.38,341.77,11.31,339.22
2022-04-15T15:35:32.6288702Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.39,342.88,12.36,344.16
2022-04-15T15:36:32.8313050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.41,343.5,11.67,336.91
2022-04-15T15:37:32.5333230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.3,342.77,12.41,337.3
2022-04-15T15:38:32.7348649Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.64,341.72,11.93,350.18
2022-04-15T15:39:32.4372541Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.42,343.47,10.66,344.76
2022-04-15T15:40:32.6385028Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.01,342.37,12.25,343.27
2022-04-15T15:41:32.8411499Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.75,341.7,11.82,341.26
2022-04-15T15:42:32.5275734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.8,341.45,11.82,343.23
2022-04-15T15:43:32.7289845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.12,343.47,12.99,343.12
2022-04-15T15:44:32.4313278Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.09,342.16,12.65,342.87
2022-04-15T15:45:32.6334456Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.39,343.03,14.27,346.84
2022-04-15T15:46:32.8349046Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.3,341.94,12.59,339.46
2022-04-15T15:47:32.5376339Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.79,342.06,13.8,346.65
2022-04-15T15:48:32.7388229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.66,342.03,14.72,338.06
2022-04-15T15:49:32.4411477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.41,340.91,14.63,348.68
2022-04-15T15:50:32.6430195Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.9,338.84,14.05,339.76
2022-04-15T15:51:32.8446979Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.17,342.36,13.67,342.53
2022-04-15T15:52:32.5471409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.33,341.03,13.66,346.86
2022-04-15T15:53:32.7486610Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.54,339.57,12.24,343.53
2022-04-15T15:54:31.9505511Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.74,339.06,13.61,342.94
2022-04-15T15:55:31.5370168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.81,340.24,12.77,343.01
2022-04-15T15:56:31.7395604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.47,337.44,11.1,334.42
2022-04-15T15:57:30.9414113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.43,331.64,12.5,328.29
2022-04-15T15:58:30.5426445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.01,330.77,12.52,336.54
2022-04-15T15:59:30.8449406Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.39,332.51,12.85,337.18
2022-04-15T16:00:29.9466739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.47,334.35,11.12,338.16
2022-04-15T16:01:29.5488903Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.88,334.53,14.43,339.08
2022-04-15T16:02:29.8502775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.4,336.46,14.13,331.85
2022-04-15T16:03:28.9526174Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.34,333.82,11.64,339.94
2022-04-15T16:04:28.6545869Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.23,338.87,15.48,338.5
2022-04-15T16:05:28.8568965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.62,338.35,14.36,342.16
2022-04-15T16:06:28.5582619Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.24,339.93,15.21,341.58
2022-04-15T16:07:28.7455627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.88,339.99,16.09,339.23
2022-04-15T16:08:28.9470788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.8,339.63,15.71,342.66
2022-04-15T16:09:28.6488449Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.61,339.84,18.27,330.9
2022-04-15T16:10:28.8505939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.85,338.34,15.54,336.96
2022-04-15T16:11:27.9527143Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.8,337.03,16.42,339.75
2022-04-15T16:12:27.6549423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.65,337.99,18.05,337.32
2022-04-15T16:13:27.8569520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.29,336.63,15.24,335.05
2022-04-15T16:14:27.4590439Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.06,336.47,18.16,334.62
2022-04-15T16:15:27.7600505Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.41,336.24,16.96,337.92
2022-04-15T16:16:27.9621856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.74,336.69,15.72,326.82
2022-04-15T16:17:27.6644926Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.43,336.56,15.75,339.58
2022-04-15T16:18:27.8664248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.01,338.3,15.15,335.62
2022-04-15T16:19:27.5530139Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.67,338.56,15.19,340.22
2022-04-15T16:20:27.7547972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.48,338.36,14.1,332.85
2022-04-15T16:21:27.9567065Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.1,338.17,14.22,340.1
2022-04-15T16:22:27.6587407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.89,338.79,13.42,340.15
2022-04-15T16:23:27.8609402Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16,339.54,16.29,343.64
2022-04-15T16:24:27.5626930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.55,339.65,16.94,341.14
2022-04-15T16:25:27.7645393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.54,340.13,17.92,340.17
2022-04-15T16:26:27.9668104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.29,341.39,17.57,337.95
2022-04-15T16:27:27.6683142Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.63,341.85,16.57,342.66
2022-04-15T16:28:27.8700326Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.58,341.96,16.29,340.36
2022-04-15T16:29:27.4722110Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.44,340.36,17.39,344.12
2022-04-15T16:30:27.7742476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.49,339.18,17.03,339.96
2022-04-15T16:31:27.9760547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.69,340.31,15.5,344.1
2022-04-15T16:32:27.5631138Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.41,340.13,17.34,340.12
2022-04-15T16:33:27.8653066Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.38,340.99,15.46,343.82
2022-04-15T16:34:27.4667319Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.47,341.12,16.88,341.76
2022-04-15T16:35:27.7689723Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.77,340.66,17.45,335.71
2022-04-15T16:36:27.9703971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.7,341.54,16.5,341.08
2022-04-15T16:37:27.5779670Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.82,341.51,16.94,338.83
2022-04-15T16:38:27.8746854Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.04,339.71,18.6,338.54
2022-04-15T16:39:27.4764637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.27,340.92,14.56,340.76
2022-04-15T16:40:27.7781481Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.85,341.62,15.7,344.6
2022-04-15T16:41:27.9805830Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.75,340.8,14.46,340.35
2022-04-15T16:42:27.6827015Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.83,339.97,14.25,337.73
2022-04-15T16:43:27.8846125Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.75,339.9,16.55,339.2
2022-04-15T16:44:27.4706547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.55,339.41,16.99,337.34
2022-04-15T16:45:27.7831766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.59,341.85,15.7,341.8
2022-04-15T16:46:27.3747514Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.4,343.32,18.76,342.42
2022-04-15T16:47:27.6764851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.9,342.81,13.77,344
2022-04-15T16:48:27.8789535Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.79,343.03,17.19,347.57
2022-04-15T16:49:27.5802670Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.81,343.71,14.77,343.88
2022-04-15T16:50:27.7822115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.91,343.21,14.18,345.19
2022-04-15T16:51:27.4844783Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.96,343.56,17.46,345.55
2022-04-15T16:52:27.7463166Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.67,345.3,13.8,341.52
2022-04-15T16:53:27.8877867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.87,345,13.15,343.1
2022-04-15T16:54:27.5899020Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.55,344.17,13.82,341.8
2022-04-15T16:55:27.7916447Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.43,343.52,15.93,342.75
2022-04-15T16:56:27.4786903Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.12,342.26,13.56,337.21
2022-04-15T16:57:27.6808069Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.64,341.32,14.38,344.05
2022-04-15T16:58:27.8826017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.44,341.97,14.12,344.94
2022-04-15T16:59:27.5849665Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.16,341.45,14.48,338.4
2022-04-15T17:00:27.7870059Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.08,340.39,14.82,345.97
2022-04-15T17:01:27.4884715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.36,341.41,14.5,340.79
2022-04-15T17:02:27.6904963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.95,340.07,12.39,342.96
2022-04-15T17:03:27.8926839Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.85,338.57,14.71,336.66
2022-04-15T17:04:27.5945128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.32,338.19,15.03,338.88
2022-04-15T17:05:27.7963556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.52,341.26,14.64,338.76
2022-04-15T17:06:27.4983425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.46,340.17,13.91,334.44
2022-04-15T17:07:27.7001589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.06,341.45,14.82,341.16
2022-04-15T17:08:27.9019176Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.53,342.08,13.99,341.79
2022-04-15T17:09:27.5888524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.45,342.76,13.97,341.71
2022-04-15T17:10:27.7906880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.82,340.74,12.74,343.41
2022-04-15T17:11:27.4931339Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.14,341.95,12.52,336.78
2022-04-15T17:12:27.6946470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.26,340.37,13.66,341.12
2022-04-15T17:13:27.8963664Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.64,339.92,14.33,343.19
2022-04-15T17:14:27.5986901Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.11,341.24,13.99,338.45
2022-04-15T17:15:27.8005508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.83,340.24,14.21,338.11
2022-04-15T17:16:26.9026155Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.2,339.74,14.73,339.69
2022-04-15T17:17:26.6139148Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.71,341.16,14.06,340.69
2022-04-15T17:18:26.8064969Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.44,340.51,13.37,335.8
2022-04-15T17:19:26.5177887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.66,340.39,13.85,338.72
2022-04-15T17:20:26.7195851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.28,338.99,11.3,331.92
2022-04-15T17:21:26.9067432Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.14,338.61,13.29,337.45
2022-04-15T17:22:26.5991826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.5,339.36,13.11,338.21
2022-04-15T17:23:26.8105323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.22,338.36,12.51,340.25
2022-04-15T17:24:26.5123068Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.15,338.96,14.46,337.46
2022-04-15T17:25:26.7145388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.39,339.19,12.92,338.82
2022-04-15T17:26:25.9160094Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.72,339.29,13.11,339.34
2022-04-15T17:27:25.5181862Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.51,340.82,13.85,338.72
2022-04-15T17:28:25.8199531Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.87,341.03,14.12,337.82
2022-04-15T17:29:24.9220080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.03,342.39,17.18,343.81
2022-04-15T17:30:24.6238073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.69,343.9,14.57,339.93
2022-04-15T17:31:24.8262214Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.25,343.1,12.64,340.03
2022-04-15T17:32:23.9276649Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.85,344.43,14.28,344.26
2022-04-15T17:33:23.6149072Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.26,345.11,14.97,348.01
2022-04-15T17:34:23.8170473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.38,342.62,12.02,340.14
2022-04-15T17:35:22.9185048Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.45,342.75,13.09,339.84
2022-04-15T17:36:22.6206471Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.33,343.33,14.53,341.66
2022-04-15T17:37:22.8223499Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.71,343.42,11.89,345.88
2022-04-15T17:38:22.5246947Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.23,344.42,13.23,341.83
2022-04-15T17:39:22.7258879Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.19,344.16,13.95,343.85
2022-04-15T17:40:22.9278020Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.66,343.95,12.21,341.87
2022-04-15T17:41:22.6294829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.34,342.45,12.79,343.89
2022-04-15T17:42:22.8321769Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.53,342.48,11.63,343.34
2022-04-15T17:43:22.5342973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.75,342.72,12.49,343.01
2022-04-15T17:44:22.7354792Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.4,342.9,12.8,344.63
2022-04-15T17:45:21.9380104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.49,342.01,13.84,342.8
2022-04-15T17:46:21.5639336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.57,344.4,14.15,346.76
2022-04-15T17:47:21.8259230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.75,343.73,13.95,344.58
2022-04-15T17:48:20.9283057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.49,343.59,13.95,342.18
2022-04-15T17:49:20.6299491Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.08,342.93,13.72,344.42
2022-04-15T17:50:20.8321140Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.33,341.55,14.17,341.58
2022-04-15T17:51:19.9344091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.1,341.86,12.03,340.74
2022-04-15T17:52:19.6356059Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.09,340.67,11.81,341.25
2022-04-15T17:53:19.8375097Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.48,342.29,11.49,343.08
2022-04-15T17:54:19.5395047Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.49,340.76,10.89,340.29
2022-04-15T17:55:19.7419448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.62,340.81,11.62,341.88
2022-04-15T17:56:18.9436463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.55,340.98,11.2,341.08
2022-04-15T17:57:18.5458149Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.31,341.83,10.73,341.5
2022-04-15T17:58:18.7321885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.18,340.8,10.91,341.41
2022-04-15T17:59:17.9345010Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.26,341.26,9.86,340.83
2022-04-15T18:00:17.6359793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.12,342.13,9.72,348.3
2022-04-15T18:01:17.8380102Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.94,341.85,11.43,336.33
2022-04-15T18:02:16.9401548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.44,341.22,10.85,337.45
2022-04-15T18:03:16.6418381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.98,341.85,10.89,340.85
2022-04-15T18:04:16.8436538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.97,341.24,11.29,342.56
2022-04-15T18:05:16.5760162Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.23,340.17,10.07,345.55
2022-04-15T18:06:16.7479655Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.05,340.3,13.63,340.3
2022-04-15T18:07:16.4498847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.39,338.9,12.05,338.79
2022-04-15T18:08:16.6516653Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.21,339.66,12.75,339.35
2022-04-15T18:09:16.8531599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.59,339.15,11,333.61
2022-04-15T18:10:16.5405225Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.73,339.36,11.57,336.81
2022-04-15T18:11:16.7420365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.36,338.3,13.15,340.01
2022-04-15T18:12:15.9441641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.08,338.61,13.44,339.6
2022-04-15T18:13:15.5655739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.72,338.94,12.29,338.24
2022-04-15T18:14:15.8482816Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.68,339.05,11.36,331.29
2022-04-15T18:15:14.9502870Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.84,339.55,12.12,338.56
2022-04-15T18:16:14.6523123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.68,340.25,11.41,338.01
2022-04-15T18:17:14.8534422Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.74,340.43,11.82,337.97
2022-04-15T18:18:14.5561882Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.59,340.54,11.49,335.7
2022-04-15T18:19:14.7576956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.65,339.98,11.72,336.72
2022-04-15T18:20:13.9600133Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.74,339.6,11.84,334.78
2022-04-15T18:21:13.5612117Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.61,338.99,11.62,334.59
2022-04-15T18:22:13.8637990Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.95,339.31,11.2,333.23
2022-04-15T18:23:12.9506553Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.86,338.67,11.64,336.14
2022-04-15T18:24:12.7319223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.86,338.07,11.29,339.91
2022-04-15T18:25:12.8538132Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.81,337.65,12.44,339.99
2022-04-15T18:26:12.5562574Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.66,338.78,11.64,338.28
2022-04-15T18:27:12.7579161Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.93,339.09,12.63,342.45
2022-04-15T18:28:12.9594621Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.86,339.16,11.03,342.54
2022-04-15T18:29:12.6618140Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.81,340.71,11.4,338.59
2022-04-15T18:30:12.8635948Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.63,340.31,10.59,340.97
2022-04-15T18:31:12.5653747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.71,340.32,11.71,336.86
2022-04-15T18:32:12.7671997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.27,340.45,11.17,343.06
2022-04-15T18:33:11.9690937Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.08,341.32,11.25,341.89
2022-04-15T18:34:11.5712887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.74,341.92,12.9,340.06
2022-04-15T18:35:11.8586675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.73,341.91,13.31,343.44
2022-04-15T18:36:10.9604168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.89,342.02,11.55,347.91
2022-04-15T18:37:10.6622507Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.54,343.11,10.67,337.5
2022-04-15T18:38:10.8642273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.24,342.51,11.35,340.29
2022-04-15T18:39:10.6362691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.46,342.34,12.26,345.22
2022-04-15T18:40:10.7677988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.78,341.67,11.37,340.05
2022-04-15T18:41:10.4697977Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.63,342.12,10.77,342.66
2022-04-15T18:42:10.6716086Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.25,343.17,10.46,340.62
2022-04-15T18:43:10.8737147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.55,342.86,11.78,343.99
2022-04-15T18:44:10.5754408Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.36,343.31,11.03,343.16
2022-04-15T18:45:10.7772660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.67,342.83,11.34,339.9
2022-04-15T18:46:09.9795472Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.29,343.9,11.26,344.49
2022-04-15T18:47:09.5663323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.1,342.28,11.59,345.34
2022-04-15T18:48:09.8683873Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.02,342.2,10.44,335.44
2022-04-15T18:49:08.9699324Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.83,341.89,11.18,339.35
2022-04-15T18:50:08.6720021Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.86,340.73,11.04,340.4
2022-04-15T18:51:08.8742330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.84,342.09,9.16,340.39
2022-04-15T18:52:08.5762692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.7,342.47,10.43,347.79
2022-04-15T18:53:08.7773632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.53,343.08,10,348.13
2022-04-15T18:54:08.4794083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.05,342.31,10.4,343.19
2022-04-15T18:55:08.6817930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.8,341.64,11.03,346.94
2022-04-15T18:56:08.8830851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.43,341.37,9.29,338.57
2022-04-15T18:57:08.5853724Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.47,340.71,9.36,339.54
2022-04-15T18:58:08.7869436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.93,340.86,10.18,339.94
2022-04-15T18:59:07.9890428Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.1,341.05,11.02,340.16
2022-04-15T19:00:07.5758788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.18,340.99,9.9,335.98
2022-04-15T19:01:07.8780991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.9,340.93,12.22,341.71
2022-04-15T19:02:06.9794302Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.54,339.61,13.65,340.08
2022-04-15T19:03:06.6816963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.47,340.26,11.22,342.86
2022-04-15T19:04:06.8835941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.13,340.1,11.91,343.62
2022-04-15T19:05:06.5856775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.03,340.75,12.15,340.46
2022-04-15T19:06:06.7873745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.79,340.59,13.19,342.55
2022-04-15T19:07:06.4892514Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.77,340.09,12.19,343.46
2022-04-15T19:08:06.6918610Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.83,340.43,10.83,337.85
2022-04-15T19:09:06.8937679Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.94,340.36,11.08,338.68
2022-04-15T19:10:06.5952804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.2,339.14,13.02,340.39
2022-04-15T19:11:06.7972479Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.9,340.85,11.17,338.95
2022-04-15T19:12:05.9846393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.32,339.45,13.09,340.67
2022-04-15T19:13:05.5857018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.6,341.52,12.02,336.08
2022-04-15T19:14:05.8882908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.72,341.32,11.53,340.87
2022-04-15T19:15:05.5894393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.57,341.56,12.02,340.11
2022-04-15T19:16:05.7920911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.29,341.81,12.59,339.51
2022-04-15T19:17:05.3938459Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.96,341.61,10.94,345.54
2022-04-15T19:18:05.6954657Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.94,343.37,12.69,344.76
2022-04-15T19:19:05.8976881Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.18,343.34,11.99,344.11
2022-04-15T19:20:05.5997212Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.92,343.23,11.62,344.04
2022-04-15T19:21:05.8017459Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.5,342.27,12.29,337.44
2022-04-15T19:22:05.0066133Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.83,342.73,11.4,340.52
2022-04-15T19:23:05.7052628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.49,340.96,12.84,339.56
2022-04-15T19:24:05.9920237Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.05,341.11,13.4,338.51
2022-04-15T19:25:05.5939506Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.46,340.99,11.84,340.64
2022-04-15T19:26:05.8956008Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.28,340.96,12.87,338.18
2022-04-15T19:27:05.5982962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.54,340.34,10.36,339.29
2022-04-15T19:28:05.8001438Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.23,340.32,13.14,338.87
2022-04-15T19:29:04.9016261Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.51,341,13.85,342.96
2022-04-15T19:30:04.6035419Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.47,341.08,12.48,344.97
2022-04-15T19:31:04.8059830Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.32,341.3,11.56,341.22
2022-04-15T19:32:03.9075881Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.58,341.9,12.74,340.31
2022-04-15T19:33:03.6094954Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13,341.15,12.8,341.4
2022-04-15T19:34:03.8112818Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.57,340.55,12.11,340.38
2022-04-15T19:35:03.0129720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.07,343.14,12.64,346.14
2022-04-15T19:36:03.8150677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.36,348.78,8.55,354.76
2022-04-15T19:37:02.9024761Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.06,333.56,9.91,323.58
2022-04-15T19:38:02.6038738Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.04,333.4,8.53,335.09
2022-04-15T19:39:02.8060916Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.73,335.8,10.46,338.67
2022-04-15T19:40:01.9078305Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.66,340.64,9.24,336.6
2022-04-15T19:41:01.6101725Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.42,342.9,9.83,349.43
2022-04-15T19:42:01.8114825Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.99,341.28,7.5,340.83
2022-04-15T19:43:01.0139682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.61,343.85,9.52,347.67
2022-04-15T19:44:01.7158024Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.51,343.16,9.61,346.61
2022-04-15T19:45:00.9171025Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.33,343.81,8.8,343.04
2022-04-15T19:46:00.6191613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.03,343.68,9.01,340.92
2022-04-15T19:47:00.8211072Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9,344.37,9.33,351.18
2022-04-15T19:47:59.9230408Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.63,344.79,8.2,345
2022-04-15T19:48:59.6101520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.72,345.98,7.8,346.13
2022-04-15T19:49:59.8122998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.49,346.13,8.61,349.64
2022-04-15T19:50:58.9138892Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.34,344.8,9.1,344.41
2022-04-15T19:51:58.6154890Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.97,342.55,7.5,336.56
2022-04-15T19:52:58.8172655Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.48,341.43,9.61,350.86
2022-04-15T19:53:58.0199910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.93,342.33,9.05,346.88
2022-04-15T19:54:58.8210331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.89,341.42,9,346.05
2022-04-15T19:55:57.9234305Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.33,339.86,8.17,351.1
2022-04-15T19:56:57.6252804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.13,342.82,8.37,346
2022-04-15T19:57:57.8276407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.04,343.12,7.1,344.93
2022-04-15T19:58:56.9295024Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.22,343.73,7.82,341.55
2022-04-15T19:59:56.6311031Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.21,343.79,8.4,352.12
2022-04-15T20:00:56.8180002Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.39,343.74,8.39,348.88
2022-04-15T20:01:56.0196478Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.36,342.3,8.99,337.59
2022-04-15T20:02:56.7221529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.74,341.87,7.6,345.53
2022-04-15T20:03:55.9241321Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.22,342.06,6.72,342.89
2022-04-15T20:04:55.6258594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.38,340.44,5.68,347.45
2022-04-15T20:05:55.8273990Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.27,341.49,7.16,342.47
2022-04-15T20:06:54.9290799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.47,339.1,7.36,338.95
2022-04-15T20:07:54.6314595Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.68,339.47,6.79,336.44
2022-04-15T20:08:54.8334097Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.15,338.48,6.24,334.96
2022-04-15T20:09:54.0353096Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.59,338.62,7.46,331.88
2022-04-15T20:10:54.7367951Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.68,335.38,7.64,335.05
2022-04-15T20:11:53.9394932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.59,336.75,7.02,336.52
2022-04-15T20:12:53.5406449Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.49,339.77,6.72,335.74
2022-04-15T20:13:53.8281336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.8,338.59,7.66,336.66
2022-04-15T20:14:52.9302240Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.97,339.62,8.7,341.06
2022-04-15T20:15:52.6319659Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.37,340.12,7.07,351.59
2022-04-15T20:16:52.8335609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.56,339.12,8.68,338.83
2022-04-15T20:17:51.9352504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.92,338.02,6.99,328.68
2022-04-15T20:18:51.7075642Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.2,336.61,7.85,341.41
2022-04-15T20:19:51.8395066Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.51,336.29,7.72,331.9
2022-04-15T20:20:51.5411364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.31,334.88,7.52,342.59
2022-04-15T20:21:51.7435500Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.42,332.59,7.78,335.75
2022-04-15T20:22:50.9452420Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.99,332.46,6.72,336.32
2022-04-15T20:23:50.6476034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.03,329.33,7.75,338.99
2022-04-15T20:24:50.8487147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.97,326.65,7.97,329.06
2022-04-15T20:25:49.9362762Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.19,330.47,6.89,329.51
2022-04-15T20:26:49.6378097Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.34,326.61,9.71,332.57
2022-04-15T20:27:49.9401720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.36,327.24,8.25,315.67
2022-04-15T20:28:49.5422358Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.13,328.75,8.37,324.42
2022-04-15T20:29:49.8439722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.7,328.93,9.04,325.25
2022-04-15T20:30:48.9459409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.85,326.22,8.7,325.15
2022-04-15T20:31:48.6477184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.77,327.9,8.86,326.56
2022-04-15T20:32:48.8498184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.13,325.9,9.72,334.54
2022-04-15T20:33:48.0515556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.92,327.01,8.39,313.45
2022-04-15T20:34:48.7534231Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.5,324.78,8.9,320.58
2022-04-15T20:35:47.9660961Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.64,324.64,9.07,331.83
2022-04-15T20:36:47.5567033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.37,327.7,9.31,327.17
2022-04-15T20:37:47.8523823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.62,325.35,8.76,329.91
2022-04-15T20:38:46.9466050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.49,324.92,8.18,327.94
2022-04-15T20:39:46.6484556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.2,325.49,6.99,324
2022-04-15T20:40:46.8504085Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.84,324.57,8.08,323.78
2022-04-15T20:41:45.9619606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.77,323.01,7.69,319.2
2022-04-15T20:42:45.6534322Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.09,323.73,8.67,329.9
2022-04-15T20:43:45.8562056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.25,323.17,7.48,319.32
2022-04-15T20:44:45.5575837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.88,325.49,6.99,324.25
2022-04-15T20:45:45.8695938Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.02,325.37,7.2,315.51
2022-04-15T20:46:44.9613911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.62,325.41,7.39,329.61
2022-04-15T20:47:44.6634959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.67,324.45,7.89,317.89
2022-04-15T20:48:44.8653264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.4,325.02,7.97,331.21
2022-04-15T20:49:43.9669934Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.84,324.56,7.37,326.03
2022-04-15T20:50:43.6545102Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.8,325.79,7.72,326.31
2022-04-15T20:51:43.9559321Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.69,324.5,8.22,326.77
2022-04-15T20:52:43.5584994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.66,325.01,6.59,309.19
2022-04-15T20:53:43.8597375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.62,327.25,7.45,329.05
2022-04-15T20:54:42.9620878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.86,326.91,7.28,311.74
2022-04-15T20:55:42.6638109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.44,325.39,7.53,327.87
2022-04-15T20:56:42.8653261Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.5,325.65,8.2,325.57
2022-04-15T20:57:42.0680369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.43,325.37,8.75,326.92
2022-04-15T20:58:42.7691637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.85,326.94,8.29,322.23
2022-04-15T20:59:41.9810503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.13,325.96,8.36,335.48
2022-04-15T21:00:41.5730967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.71,326.36,7.57,337.88
2022-04-15T21:01:41.8752512Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.35,326.02,7.34,326.43
2022-04-15T21:02:40.9626135Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.7,326.1,6.64,326.34
2022-04-15T21:03:40.6640059Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.92,325.84,7.36,329.65
2022-04-15T21:04:40.8658714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.05,325.43,8.19,332.98
2022-04-15T21:05:39.9682425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.39,325.57,8.67,317.34
2022-04-15T21:06:39.6699066Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.44,325.49,9.19,325.95
2022-04-15T21:07:39.9717297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.14,324.66,9.05,322.18
2022-04-15T21:08:39.5740769Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.5,324.4,10.16,323.14
2022-04-15T21:09:39.8759056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.36,325.55,9.73,326.78
2022-04-15T21:10:38.9773126Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.23,327.09,8.84,322.25
2022-04-15T21:11:38.6793424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.9,328.31,8.91,327.64
2022-04-15T21:12:38.8817709Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.46,327.95,8.44,331.02
2022-04-15T21:13:37.9838690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.34,330.3,8.49,332
2022-04-15T21:14:37.6855667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.64,332.5,9.28,332.46
2022-04-15T21:15:37.9819907Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.66,330.96,7.55,320.95
2022-04-15T21:16:37.5742536Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.28,326.62,8.82,327.95
2022-04-15T21:17:37.8766482Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.68,328.21,10.86,326.66
2022-04-15T21:18:36.9784154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.56,328.52,8.77,328.75
2022-04-15T21:19:36.6799653Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.15,325.8,9.23,323.58
2022-04-15T21:20:36.8819363Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.25,325.95,11.42,326.31
2022-04-15T21:21:36.5839583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.19,326.98,11.16,327.12
2022-04-15T21:22:36.7859528Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.57,327.8,9.19,330.47
2022-04-15T21:23:35.9880539Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.45,326.86,9.55,327.04
2022-04-15T21:24:35.5995099Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.5,327.2,10.43,327.37
2022-04-15T21:25:35.8917635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.05,325.7,12.1,324.66
2022-04-15T21:26:35.0032456Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.25,328.67,11.47,329.97
2022-04-15T21:27:35.7809294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.48,329.36,9.06,329.64
2022-04-15T21:28:35.9827028Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.26,325.74,12.03,327.96
2022-04-15T21:29:35.6944241Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.45,327.24,11.49,328.01
2022-04-15T21:30:35.8960593Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.35,322.92,9.23,322.04
2022-04-15T21:31:35.5986331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.81,321.82,11.4,324.38
2022-04-15T21:32:35.8000704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.61,324.79,10.26,322.2
2022-04-15T21:33:34.9924912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.05,320.44,11.02,320.31
2022-04-15T21:34:34.6035166Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.87,323.94,10.74,322.98
2022-04-15T21:35:34.9055547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.38,324.45,10.73,324.11
2022-04-15T21:36:34.0072947Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.16,326.2,11.75,326.47
2022-04-15T21:37:34.8097129Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.85,325.83,10.85,322.16
2022-04-15T21:38:33.9115554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.8,321.9,12.6,325.6
2022-04-15T21:39:33.5983193Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.06,325.02,12.15,324.08
2022-04-15T21:40:33.9003777Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.89,325.97,11.78,327.72
2022-04-15T21:41:33.0022206Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.5,324.61,11.74,328.13
2022-04-15T21:42:33.8040099Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.28,325.57,12.47,328.87
2022-04-15T21:43:32.9061628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.61,325.53,10.14,323.3
2022-04-15T21:44:32.6086126Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.66,322.3,10.87,324.03
2022-04-15T21:45:32.8101930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.52,323.78,9.69,323.53
2022-04-15T21:46:32.0115813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.73,327.79,9.63,324.42
2022-04-15T21:47:32.7144033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.49,325.26,10.86,325.97
2022-04-15T21:48:31.9153908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.25,323.28,11.12,323.43
2022-04-15T21:49:31.0174433Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.5,323,11,327.68
2022-04-15T21:50:31.8191745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.47,324.83,10.51,331.39
2022-04-15T21:51:30.9213646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.27,322.85,9.5,321.99
2022-04-15T21:52:30.6084895Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.14,324.18,10.47,322.31
2022-04-15T21:53:30.9109214Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.3,323.34,11.19,323.61
2022-04-15T21:54:30.0127668Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.13,321.14,11.01,313.51
2022-04-15T21:55:30.8143952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.46,317.57,10.24,321.66
2022-04-15T21:56:29.9165113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.57,319.94,10.11,324.85
2022-04-15T21:57:29.6182587Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.84,323.86,8.85,321.35
2022-04-15T21:58:29.8203776Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.54,320.11,11.49,319.75
2022-04-15T21:59:29.0220423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.34,318.83,10.54,311.92
2022-04-15T22:00:29.7238453Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.81,318.57,10.37,320.22
2022-04-15T22:01:28.9259416Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.87,321.83,11.72,320.41
2022-04-15T22:02:28.0279297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.66,320.67,10.58,323.84
2022-04-15T22:03:28.8297270Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.21,322.45,11.3,316.95
2022-04-15T22:04:27.9166542Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.19,322.28,11.53,319.82
2022-04-15T22:05:27.6190549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.63,322.45,12.38,324.74
2022-04-15T22:06:27.8204919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.36,323.55,12.76,322.31
2022-04-15T22:07:27.0226651Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.25,323.22,13.08,328.85
2022-04-15T22:08:27.8242030Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.09,325.24,10.12,331.6
2022-04-15T22:09:26.9262825Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.26,320.88,11.87,328.03
2022-04-15T22:10:26.6280256Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.21,323.28,10.95,321.62
2022-04-15T22:11:26.8298401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.83,323.92,10.75,322.04
2022-04-15T22:12:26.0324647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.83,322.67,14.14,323.12
2022-04-15T22:13:26.7335275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.64,326.36,11.86,332
2022-04-15T22:14:25.9375201Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.42,325.73,11.33,320.37
2022-04-15T22:15:25.6376885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.86,322.56,13.34,324.51
2022-04-15T22:16:25.8243542Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.94,322.77,11.75,325.97
2022-04-15T22:17:24.9268323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.48,326.26,9.74,330.34
2022-04-15T22:18:24.6283217Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.01,323.96,10.56,323.05
2022-04-15T22:19:24.9301797Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.93,320.04,11.53,324.7
2022-04-15T22:20:24.1020797Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.67,321.44,10.97,311.28
2022-04-15T22:21:24.8343771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.02,322.99,11.16,327.4
2022-04-15T22:22:23.9365041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.32,324.94,11.83,323.67
2022-04-15T22:23:23.6380532Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.47,320.19,13.74,325.77
2022-04-15T22:24:23.9397642Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.66,322.54,11.45,317.95
2022-04-15T22:25:23.0419884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.47,323.08,10.31,321.76
2022-04-15T22:26:23.8437305Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.24,322.42,13.35,323.07
2022-04-15T22:27:22.9458210Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.15,324.91,11.36,327.78
2022-04-15T22:28:22.6482033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.98,322.11,12.85,321.02
2022-04-15T22:29:22.7347172Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.79,321.57,13.51,322.78
2022-04-15T22:30:22.0368284Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.74,323.7,11.33,318.93
2022-04-15T22:31:22.8383443Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.69,320.18,11.54,314.78
2022-04-15T22:32:21.9409714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.83,322.03,11.83,327.51
2022-04-15T22:33:21.6420675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.37,321.68,13.8,320.6
2022-04-15T22:34:21.8443532Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.01,320.41,12.21,323.01
2022-04-15T22:35:21.0464296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.33,328.65,13,325.2
2022-04-15T22:36:21.7484365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.55,325.25,11.3,327.82
2022-04-15T22:37:20.9505781Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.36,324.75,12.91,327.68
2022-04-15T22:38:20.6520358Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.93,333.94,10.72,338.91
2022-04-15T22:39:20.8535386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.77,330.63,14.06,327.42
2022-04-15T22:40:19.9556631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.64,330.46,12.04,328.87
2022-04-15T22:41:19.6432195Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.87,331.2,11.16,334.69
2022-04-15T22:42:19.8444957Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.28,325.96,13.13,327.08
2022-04-15T22:43:19.0465730Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.58,324.33,12.96,324.43
2022-04-15T22:44:19.8486998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.38,323.98,12.82,326.94
2022-04-15T22:45:18.9505066Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.11,327.99,11.77,332.49
2022-04-15T22:46:18.6524551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.63,326.92,12.53,318.86
2022-04-15T22:47:18.8547938Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.23,326.19,11.9,332.02
2022-04-15T22:48:18.0562701Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.25,329.67,11.18,330.25
2022-04-15T22:49:18.7579828Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.98,322.55,10.91,324.28
2022-04-15T22:50:17.9602042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.13,324.06,10.31,322.37
2022-04-15T22:51:17.6621565Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.4,326.12,10.93,326.59
2022-04-15T22:52:17.8638148Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.12,329.22,12.66,331.76
2022-04-15T22:53:16.9514324Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.69,329.02,9.8,323.67
2022-04-15T22:54:16.6533364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.96,329.41,13.59,327.81
2022-04-15T22:55:16.8543942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.4,327.69,10.59,329.41
2022-04-15T22:56:16.0567261Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.05,324.52,12.32,325.34
2022-04-15T22:57:16.8591249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.89,324.88,10.68,324.54
2022-04-15T22:58:15.9609396Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.88,320.45,11.32,320.89
2022-04-15T22:59:15.6622598Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.16,319.66,10.28,317.28
2022-04-15T23:00:15.8641088Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.37,322.27,10.32,322.22
2022-04-15T23:01:14.9663255Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.39,321.35,12.18,321.34
2022-04-15T23:02:14.6685545Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.22,321.57,10.9,326.14
2022-04-15T23:03:14.9706018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.59,323.23,10.49,317.56
2022-04-15T23:04:14.0723278Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.04,319.87,12.5,329.41
2022-04-15T23:05:14.8745251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.4,322.22,11.28,317.95
2022-04-15T23:06:13.9613928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.78,320.33,12.72,328.99
2022-04-15T23:07:13.6634257Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.35,322.29,10.61,312.91
2022-04-15T23:08:13.8648479Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.39,323.32,12.23,325.08
2022-04-15T23:09:13.0671770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.11,321,13.65,322.62
2022-04-15T23:10:13.7687570Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.75,320.11,12.4,322.7
2022-04-15T23:11:12.9711084Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.54,323.74,12.52,326.92
2022-04-15T23:12:12.5721867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.63,325.09,12.57,321.58
2022-04-15T23:13:12.8746584Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.87,321.32,11.92,320.62
2022-04-15T23:14:11.9767792Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.64,324.67,12.18,327
2022-04-15T23:15:11.6780139Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.76,325.85,13.08,330.58
2022-04-15T23:16:11.8798302Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.57,325.38,10.85,319.89
2022-04-15T23:17:11.0823004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.67,324.74,11.76,319.84
2022-04-15T23:18:11.7696032Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.49,322.45,10.8,318.94
2022-04-15T23:19:10.9713251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.69,324.57,9.52,321.88
2022-04-15T23:20:10.6728028Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.23,324.27,8.26,321.22
2022-04-15T23:21:10.8750000Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.68,320.96,11.75,325.32
2022-04-15T23:22:09.9764304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.62,320.78,11.98,318.97
2022-04-15T23:23:09.6783728Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.57,322.08,11.42,318.91
2022-04-15T23:24:09.8808437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.93,319.28,10.08,317.9
2022-04-15T23:25:09.0822099Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.59,319.58,8.75,325.94
2022-04-15T23:26:09.7840337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.19,319.34,12.25,321.59
2022-04-15T23:27:08.9862605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.49,324.63,13.17,332.35
2022-04-15T23:28:08.6881839Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.92,324,11.66,326.01
2022-04-15T23:29:08.8904006Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.22,323.76,11.42,322.6
2022-04-15T23:30:07.9924309Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.92,325.29,11.47,323.8
2022-04-15T23:31:07.6792717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.59,327.52,10.96,324.32
2022-04-15T23:32:07.8808281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.97,323.68,10.96,323.07
2022-04-15T23:33:07.0833847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.2,326.86,11.89,326.41
2022-04-15T23:34:07.7852417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.66,324.8,11.04,325.51
2022-04-15T23:35:06.9869676Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11,326.93,10.46,328.08
2022-04-15T23:36:06.6889112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.8,329.74,10.37,323.62
2022-04-15T23:37:06.8907793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.17,328.29,11.7,331.9
2022-04-15T23:38:05.9923117Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.83,329.5,10.63,329.44
2022-04-15T23:39:05.6945685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.3,331.38,10.71,333.41
2022-04-15T23:40:05.8964102Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.52,328.61,11.17,325.94
2022-04-15T23:41:05.5983864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.66,327.13,11.03,327.93
2022-04-15T23:42:05.8998887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.58,330.09,10.61,328.06
2022-04-15T23:43:04.9869995Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.8,328.27,10.36,327.09
2022-04-15T23:44:04.6890486Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.27,327.89,10.29,333.34
2022-04-15T23:45:04.8911485Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.78,325.17,8.81,326.69
2022-04-15T23:46:03.9932275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.53,330.14,10.58,324.88
2022-04-15T23:47:03.6948991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.16,324.28,10.75,321.8
2022-04-15T23:48:03.8968917Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.56,324.11,9,317.86
2022-04-15T23:49:03.5991821Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.46,327.54,10.95,330.52
2022-04-15T23:50:03.9005012Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.74,322.98,10.09,318.91
2022-04-15T23:51:03.0026684Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.77,317.35,11.78,318.4
2022-04-15T23:52:03.8040414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.26,311.48,12.42,309
2022-04-15T23:53:02.9060681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.05,309.73,11.41,313.6
2022-04-15T23:54:02.0081871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.7,310.25,11.39,311.65
2022-04-15T23:55:02.7950252Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.95,313.77,10.7,313.12
2022-04-15T23:56:03.0771391Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.18,315.24,10.71,316.81
2022-04-15T23:57:03.7992779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.44,317.15,9.88,319.94
2022-04-15T23:58:02.9014584Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.16,318.16,10.55,320.67
2022-04-15T23:59:02.6031348Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.04,310.21,9.4,310.5