ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2022-04-16T00:00:05.9046165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.04587,242.05
2022-04-16T00:01:04.9072774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.00813,242.28
2022-04-16T00:02:03.9086531Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.03668,242.17
2022-04-16T00:03:02.9102459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.04057,242.28
2022-04-16T00:04:01.9140441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.29357,242.19
2022-04-16T00:05:00.9142838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.8054,242.46
2022-04-16T00:05:59.9159209Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.06335,242.02
2022-04-16T00:06:58.9179606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.012,241.54
2022-04-16T00:07:57.9051153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.00947,242.04
2022-04-16T00:08:56.9210678Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.95553,242.19
2022-04-16T00:09:55.9090319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.98313,242.51
2022-04-16T00:10:54.9112783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.19958,241.29
2022-04-16T00:11:53.9129121Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.14617,242.62
2022-04-16T00:12:52.9148751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.81197,242.63
2022-04-16T00:13:51.9169463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.35209,241.92
2022-04-16T00:14:50.9189299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.77692,242.3
2022-04-16T00:15:49.9207303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.99614,242.04
2022-04-16T00:16:48.9225599Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.04133,242.85
2022-04-16T00:17:47.9245477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.01665,243
2022-04-16T00:18:46.9263606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.92841,242.67
2022-04-16T00:19:45.9132458Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.7905,241.9
2022-04-16T00:20:44.9152667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.21175,242.31
2022-04-16T00:21:43.9161442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.89922,242.75
2022-04-16T00:22:42.9179530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.28845,241.88
2022-04-16T00:23:41.9807163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.7368,242.82
2022-04-16T00:24:40.9219411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.05977,241.96
2022-04-16T00:25:39.9239475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9275,241.72
2022-04-16T00:26:38.9261378Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.12557,241.1
2022-04-16T00:27:37.9278191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.16523,241.23
2022-04-16T00:28:36.9296427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.00511,241.11
2022-04-16T00:29:35.9318404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.75536,240.95
2022-04-16T00:30:34.9340429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.21253,242.46
2022-04-16T00:31:33.9358824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9635,242.05
2022-04-16T00:32:32.9220506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.37785,242.14
2022-04-16T00:33:31.9242306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.09028,243.42
2022-04-16T00:34:30.9262710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9083,242.99
2022-04-16T00:35:29.9279983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.27045,241.43
2022-04-16T00:36:28.9301284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.07753,241.14
2022-04-16T00:37:27.9318346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.95903,241.58
2022-04-16T00:38:26.9337877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.18832,241.29
2022-04-16T00:39:25.9348190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.89341,242.92
2022-04-16T00:40:24.9366963Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.02505,242.29
2022-04-16T00:41:23.9385833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.67906,242.94
2022-04-16T00:42:22.9406320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.77469,273.21
2022-04-16T00:43:21.9425291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.66765,313.69
2022-04-16T00:44:20.9291617Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.8083,256.83
2022-04-16T00:45:19.9310691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.48539,272.65
2022-04-16T00:46:18.9327719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.54884,286.25
2022-04-16T00:47:17.9346956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.24723,289.8
2022-04-16T00:48:16.9369518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.52302,293.47
2022-04-16T00:49:15.9382370Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.80281,281.32
2022-04-16T00:50:14.9401831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.32064,270.17
2022-04-16T00:51:13.9424943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.61982,266.51
2022-04-16T00:52:12.9444953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.0274,267.44
2022-04-16T00:53:11.9466363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.82465,266.18
2022-04-16T00:54:10.9477605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.91433,257.38
2022-04-16T00:55:09.9502690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.76331,258.1
2022-04-16T00:56:08.9523814Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.5855,264.37
2022-04-16T00:57:07.9393500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.75509,264.36
2022-04-16T00:58:06.9404847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.87221,260.03
2022-04-16T00:59:05.9428355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.35719,253.64
2022-04-16T01:00:04.9440977Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.48635,254.75
2022-04-16T01:01:03.9463224Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.32462,253.68
2022-04-16T01:02:02.9484876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.11055,258.02
2022-04-16T01:03:01.9503625Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.9466,258.06
2022-04-16T01:04:00.9522618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.5379,258.67
2022-04-16T01:04:59.9543020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.63845,253.98
2022-04-16T01:05:58.9560492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.74418,253.53
2022-04-16T01:06:57.9573245Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.4272,253.73
2022-04-16T01:07:56.9600521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.53512,258.18
2022-04-16T01:08:55.9470177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.98149,259.92
2022-04-16T01:09:54.9484788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.04729,261.47
2022-04-16T01:10:53.9503631Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.52059,258.1
2022-04-16T01:11:52.9525695Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.9057,252.38
2022-04-16T01:12:51.9541407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.68668,249.25
2022-04-16T01:13:50.9561446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.71346,253.85
2022-04-16T01:14:49.9578662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.37197,255.56
2022-04-16T01:15:48.9603021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.41004,260.21
2022-04-16T01:16:47.9615282Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.33386,270.78
2022-04-16T01:17:46.9633214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.38095,272.2
2022-04-16T01:18:45.9658954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.86564,264.49
2022-04-16T01:19:44.9672467Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.70441,258.89
2022-04-16T01:20:43.9694517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.34724,265.53
2022-04-16T01:21:42.9563354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.43667,266.94
2022-04-16T01:22:41.9582174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.4521,259.59
2022-04-16T01:23:40.9604367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.83018,248.36
2022-04-16T01:24:39.9623093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.24163,258.51
2022-04-16T01:25:38.9638891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.07131,255.62
2022-04-16T01:26:37.9657088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.85229,253.36
2022-04-16T01:27:36.9680866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.41365,255.45
2022-04-16T01:28:35.9695228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.95512,252.45
2022-04-16T01:29:34.9714222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.11556,244.32
2022-04-16T01:30:33.9731896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.83537,239.78
2022-04-16T01:31:32.9750366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.70997,240.38
2022-04-16T01:32:31.9766897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.31161,249.85
2022-04-16T01:33:30.9344229Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.28282,260.94
2022-04-16T01:34:29.9661651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.32975,260.19
2022-04-16T01:35:28.9683820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.46856,258.3
2022-04-16T01:36:27.9702605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.39496,268.89
2022-04-16T01:37:26.9718405Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.72655,269.5
2022-04-16T01:38:25.9733507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.91958,267.37
2022-04-16T01:39:24.9760049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.74089,265.06
2022-04-16T01:40:23.9771236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.57715,265.55
2022-04-16T01:41:22.9796157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.8175,264.05
2022-04-16T01:42:21.9812941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.4556,265.41
2022-04-16T01:43:20.9926178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.50993,265.59
2022-04-16T01:44:19.9852665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.15423,264.5
2022-04-16T01:45:18.9868132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.79988,264.39
2022-04-16T01:46:17.9740527Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.15463,264.29
2022-04-16T01:47:16.9851888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.69424,263.46
2022-04-16T01:48:15.9775359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.84458,265.25
2022-04-16T01:49:14.9794633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.76189,265.69
2022-04-16T01:50:13.9918490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.30184,264.35
2022-04-16T01:51:12.9937209Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.59652,265.01
2022-04-16T01:52:11.9956258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.66072,265.67
2022-04-16T01:53:10.9965076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.94416,264.65
2022-04-16T01:54:09.9989378Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.98584,265.89
2022-04-16T01:55:08.9005200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.47933,264.75
2022-04-16T01:56:08.0027343Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.83498,264.87
2022-04-16T01:57:07.9046714Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.28444,265.38
2022-04-16T01:58:06.9914274Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.34142,264.15
2022-04-16T01:59:05.9839200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.13862,265.04
2022-04-16T02:00:04.9948473Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.64104,266.26
2022-04-16T02:01:03.9974710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.55077,265.06
2022-04-16T02:02:02.9994125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.66879,265.41
2022-04-16T02:03:01.9013383Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.40641,263.5
2022-04-16T02:04:00.9030198Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.20149,264.6
2022-04-16T02:04:59.9046948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.81422,265.97
2022-04-16T02:05:58.9062791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.24162,265.34
2022-04-16T02:06:57.9084633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.15838,262.71
2022-04-16T02:07:56.9100117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.08702,264.21
2022-04-16T02:08:55.9122521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.90921,265.28
2022-04-16T02:09:54.9144554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.9502,264.81
2022-04-16T02:10:53.9015770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.20226,264.89
2022-04-16T02:11:52.9035404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.68945,266.15
2022-04-16T02:12:51.9055845Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.86487,263.88
2022-04-16T02:13:50.9070556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.2237,265.58
2022-04-16T02:14:49.9089700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.45002,266.79
2022-04-16T02:15:48.9111545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.89114,264.42
2022-04-16T02:16:47.9125025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.29309,265.16
2022-04-16T02:17:46.9141487Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.02502,265.04
2022-04-16T02:18:45.9164242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.81712,264.12
2022-04-16T02:19:44.9187195Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.89191,264.66
2022-04-16T02:20:43.9206443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.03306,265.14
2022-04-16T02:21:42.9216232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.05567,265.25
2022-04-16T02:22:41.9091389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.01709,264.66
2022-04-16T02:23:40.9113141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.26474,265.21
2022-04-16T02:24:39.9125616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.73649,264.3
2022-04-16T02:25:38.9144507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.94355,264.78
2022-04-16T02:26:37.9167019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.45297,264.99
2022-04-16T02:27:36.9182662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.02704,249.41
2022-04-16T02:28:35.9207841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.1381,250.03
2022-04-16T02:29:34.9180699Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.05193,249.36
2022-04-16T02:30:33.9244828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.23637,249.67
2022-04-16T02:31:32.9257444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.06952,250.2
2022-04-16T02:32:31.9276589Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.55597,247.21
2022-04-16T02:33:30.9294453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.1425,246.2
2022-04-16T02:34:29.9320322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.35807,239.87
2022-04-16T02:35:28.9190712Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.92412,239.38
2022-04-16T02:36:27.9205949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.06897,240.32
2022-04-16T02:37:26.9231602Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.83025,239.87
2022-04-16T02:38:25.9244756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.11428,239.64
2022-04-16T02:39:24.9261784Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.24784,240.66
2022-04-16T02:40:23.9279079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.9954,240.91
2022-04-16T02:41:22.9306321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.89861,239.81
2022-04-16T02:42:21.9318176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.05009,238.85
2022-04-16T02:43:20.9340099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.14874,239.51
2022-04-16T02:44:20.0056355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.66925,240.28
2022-04-16T02:45:19.9379296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.07354,240.7
2022-04-16T02:46:18.9394918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.76158,240.44
2022-04-16T02:47:17.9269849Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.73583,239.97
2022-04-16T02:48:16.9287061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.05698,238.68
2022-04-16T02:49:15.9303314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.01745,238.87
2022-04-16T02:50:14.9322404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.97732,239.31
2022-04-16T02:51:13.9038252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.89372,239.53
2022-04-16T02:52:12.9359333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.84588,243.27
2022-04-16T02:53:11.9384312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.4458,242.8
2022-04-16T02:54:10.9395537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.18208,243.33
2022-04-16T02:55:09.9417416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.10232,243.8
2022-04-16T02:56:08.9435487Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.2008,243.51
2022-04-16T02:57:07.9461377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.12692,244.62
2022-04-16T02:58:06.9475878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.00275,245.17
2022-04-16T02:59:05.9489502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.86339,245.43
2022-04-16T03:00:04.9366153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.23102,244.22
2022-04-16T03:01:03.9379506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.75435,244.71
2022-04-16T03:02:02.9399730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.01492,244.15
2022-04-16T03:03:01.9423877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.9524,243.33
2022-04-16T03:04:00.9443763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.01237,244.05
2022-04-16T03:04:59.9464347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.05937,243.31
2022-04-16T03:05:58.9473590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.91835,243.49
2022-04-16T03:06:57.9497555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.02392,243.94
2022-04-16T03:07:56.9518000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.91808,243.66
2022-04-16T03:08:55.9530321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.0356,243.52
2022-04-16T03:09:54.9556454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.25055,243.9
2022-04-16T03:10:53.9570238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.85573,243.64
2022-04-16T03:11:53.0239749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.90212,244.3
2022-04-16T03:12:52.9458120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.00256,243.9
2022-04-16T03:13:51.9476572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.9581,243.22
2022-04-16T03:14:51.0403967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.11403,243.92
2022-04-16T03:15:50.9522613Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.79451,243.81
2022-04-16T03:16:49.9542854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.20088,244.09
2022-04-16T03:17:48.9561678Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.04167,244.05
2022-04-16T03:18:47.9375994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.0325,244.1
2022-04-16T03:19:46.9594073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.79825,244.9
2022-04-16T03:20:45.9615112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.2057,244.41
2022-04-16T03:21:44.9635954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.65531,241.5
2022-04-16T03:22:43.9650437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.06996,242.11
2022-04-16T03:23:42.9668429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.94024,241.2
2022-04-16T03:24:41.9539303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.03548,242.32
2022-04-16T03:25:40.9564269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.95201,242.41
2022-04-16T03:26:39.9578587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.01165,242.51
2022-04-16T03:27:38.9598728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.98317,241.76
2022-04-16T03:28:37.9616387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.10193,242.08
2022-04-16T03:29:36.9635998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.97897,241.65
2022-04-16T03:30:35.9658657Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.88258,242.13
2022-04-16T03:31:34.9677408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9529,242.49
2022-04-16T03:32:33.9688712Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.02328,241.56
2022-04-16T03:33:32.9712445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.17474,241.3
2022-04-16T03:34:31.9733379Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.96778,242.1
2022-04-16T03:35:30.9749598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.59102,239.46
2022-04-16T03:36:29.9622309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.15558,239.37
2022-04-16T03:37:28.9638010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04053,239.83
2022-04-16T03:38:27.9660907Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.99376,241.26
2022-04-16T03:39:26.9675626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.98887,239.54
2022-04-16T03:40:25.9694018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.76282,239.03
2022-04-16T03:41:24.9716844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.0026,240.31
2022-04-16T03:42:23.9730002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.15043,239.57
2022-04-16T03:43:22.9752950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.7386,239.97
2022-04-16T03:44:21.9766212Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04525,240.33
2022-04-16T03:45:20.9787573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.1684,240.83
2022-04-16T03:46:19.9809438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.08615,239.77
2022-04-16T03:47:18.9826564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.96104,239.6
2022-04-16T03:48:17.9844555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.08582,238.87
2022-04-16T03:49:16.9714096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.96213,239.61
2022-04-16T03:50:15.9739530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.2995,239.32
2022-04-16T03:51:14.9748651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.79776,240.42
2022-04-16T03:52:13.9768846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.07147,239.13
2022-04-16T03:53:12.9794436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.75996,240.2
2022-04-16T03:54:11.9814930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.95807,240.4
2022-04-16T03:55:10.9824107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.00822,239.49
2022-04-16T03:56:09.9849035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.8058,239.75
2022-04-16T03:57:08.9868058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.95824,240.11
2022-04-16T03:58:07.9887460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.93534,240.19
2022-04-16T03:59:06.9901986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.10846,239.61
2022-04-16T04:00:05.9925419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.1994,239.59
2022-04-16T04:01:04.9806091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.80543,240.37
2022-04-16T04:02:03.9810448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.08734,239.6
2022-04-16T04:03:02.9836970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.90182,240.07
2022-04-16T04:04:01.9854125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.96986,239.7
2022-04-16T04:05:00.9864516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.98205,240.32
2022-04-16T04:05:59.9892970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.14578,239.17
2022-04-16T04:06:58.9804792Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.08922,239.37
2022-04-16T04:07:57.9926399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.2907,242.58
2022-04-16T04:08:56.9942651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.06469,242.26
2022-04-16T04:09:55.9959657Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.97535,241.8
2022-04-16T04:10:54.9982091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.06122,241.7
2022-04-16T04:11:53.9006467Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.00211,242.31
2022-04-16T04:12:52.9017178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.09361,243.12
2022-04-16T04:13:51.9892738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.91992,242.23
2022-04-16T04:14:50.9913080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.93677,242.24
2022-04-16T04:15:49.9930359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.11377,241.61
2022-04-16T04:16:48.9947369Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.18558,241.71
2022-04-16T04:17:47.9968013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.88092,241.91
2022-04-16T04:18:46.9988822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.88491,242.56
2022-04-16T04:19:45.9007621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.17588,242.18
2022-04-16T04:20:44.9026942Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.7269,242.1
2022-04-16T04:21:43.9042663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0678,242.16
2022-04-16T04:22:42.9060057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.13548,242.05
2022-04-16T04:23:41.9074584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.77845,241.78
2022-04-16T04:24:40.9100439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.09508,242.31
2022-04-16T04:25:39.9119878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.86292,241.93
2022-04-16T04:26:38.9684006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.94995,242.16
2022-04-16T04:27:37.9006420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.11477,241.17
2022-04-16T04:28:36.9030002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.23832,242.63
2022-04-16T04:29:35.9048807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9278,242.11
2022-04-16T04:30:34.9061543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.95365,242
2022-04-16T04:31:33.9079940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.92306,242.68
2022-04-16T04:32:32.9104487Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.81517,242.29
2022-04-16T04:33:31.9115098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.94208,241.51
2022-04-16T04:34:30.9134770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0926,241.61
2022-04-16T04:35:29.9153526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.05524,242.06
2022-04-16T04:36:28.9173805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.87885,242.15
2022-04-16T04:37:27.9193561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.09892,242.34
2022-04-16T04:38:26.9064847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.95714,242.04
2022-04-16T04:39:25.9085240Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9864,241.95
2022-04-16T04:40:24.9704683Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9398,239.7
2022-04-16T04:41:23.9126039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.86173,239.6
2022-04-16T04:42:22.9138263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.57806,240.32
2022-04-16T04:43:21.9157612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04562,239.89
2022-04-16T04:44:20.9175341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.93692,239.9
2022-04-16T04:45:19.9194986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.12422,239.64
2022-04-16T04:46:18.9218247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.97242,239.63
2022-04-16T04:47:17.9235938Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.00196,240.26
2022-04-16T04:48:16.9256924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.9142,240.42
2022-04-16T04:49:15.9273947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.0685,240.29
2022-04-16T04:50:14.9287827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.11268,239.46
2022-04-16T04:51:13.9164911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.9397,239.83
2022-04-16T04:52:12.9181120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.93633,239.9
2022-04-16T04:53:11.9201071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.78918,240.25
2022-04-16T04:54:10.9221120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.10033,240.99
2022-04-16T04:55:09.9238376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.03247,241.14
2022-04-16T04:56:08.9260913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.00458,241.17
2022-04-16T04:57:07.9281120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.90591,240.94
2022-04-16T04:58:06.9292947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.87362,240.32
2022-04-16T04:59:05.9315164Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.09467,240.09
2022-04-16T05:00:04.9331581Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.87537,242.13
2022-04-16T05:01:03.9353069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.8954,241.12
2022-04-16T05:02:02.9375708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.91132,241.54
2022-04-16T05:03:01.9244222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.89321,242.07
2022-04-16T05:04:00.9258434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.05038,241.87
2022-04-16T05:04:59.9282341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.98677,242.16
2022-04-16T05:05:58.9296986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.98858,241.33
2022-04-16T05:06:57.9312386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.12804,241.6
2022-04-16T05:07:56.9330975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.8275,241.92
2022-04-16T05:08:55.9356325Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.20527,242.05
2022-04-16T05:09:54.9371453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.95248,242.14
2022-04-16T05:10:53.9387344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.04398,241.26
2022-04-16T05:11:52.9409432Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.99032,241.36
2022-04-16T05:12:51.9429759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.82662,242.17
2022-04-16T05:13:50.9446539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9457,242.25
2022-04-16T05:14:49.9470116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.01365,242.55
2022-04-16T05:15:48.9338950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.08289,242.4
2022-04-16T05:16:47.9350932Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.07475,242.36
2022-04-16T05:17:46.9376609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.98525,242.56
2022-04-16T05:18:45.9397607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.1055,242.14
2022-04-16T05:19:44.9413189Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.10328,241.92
2022-04-16T05:20:43.9430314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.76162,241.93
2022-04-16T05:21:42.9450911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9847,241.72
2022-04-16T05:22:41.9473272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0768,242.03
2022-04-16T05:23:40.9488987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.90673,242.16
2022-04-16T05:24:39.9510806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.96972,242
2022-04-16T05:25:38.9522649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.06365,242.43
2022-04-16T05:26:37.9542245Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.02443,241.95
2022-04-16T05:27:36.9413300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.89087,242.16
2022-04-16T05:28:35.9427856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.22584,242.29
2022-04-16T05:29:34.9449499Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.95012,241.57
2022-04-16T05:30:33.9469899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.82225,241.02
2022-04-16T05:31:32.9484992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.00047,241.68
2022-04-16T05:32:31.9508755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.15613,242.34
2022-04-16T05:33:30.9529120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.86742,242.1
2022-04-16T05:34:29.9547885Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.82333,241.24
2022-04-16T05:35:28.9566358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.01353,241.69
2022-04-16T05:36:27.9585505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.33317,241.15
2022-04-16T05:37:26.9606052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.8729,241.43
2022-04-16T05:38:25.9620857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.76647,240.85
2022-04-16T05:39:24.9639900Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.17868,240.15
2022-04-16T05:40:23.9510755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.11238,240.48
2022-04-16T05:41:22.9524423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.8264,239.94
2022-04-16T05:42:21.9544915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.88372,240.04
2022-04-16T05:43:20.9570648Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.8358,239.99
2022-04-16T05:44:19.9583365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.0719,240.6
2022-04-16T05:45:18.9606450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.2837,240.28
2022-04-16T05:46:17.9620885Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.62054,244.69
2022-04-16T05:47:16.9644852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.26344,243.22
2022-04-16T05:48:15.9663251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.15572,243.65
2022-04-16T05:49:14.9681448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.02793,243.03
2022-04-16T05:50:13.9694036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.01425,242.71
2022-04-16T05:51:12.9714346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.44665,246.14
2022-04-16T05:52:11.9584151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.31799,245.19
2022-04-16T05:53:10.9604526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.01064,262.91
2022-04-16T05:54:09.9622011Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.10995,261.36
2022-04-16T05:55:08.9245619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.79993,275.55
2022-04-16T05:56:07.9660926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.19882,290.47
2022-04-16T05:57:06.9677025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.16356,255.38
2022-04-16T05:58:05.9698196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.89889,234.68
2022-04-16T05:59:04.9720136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.23857,249.08
2022-04-16T06:00:03.9735667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.83832,257.92
2022-04-16T06:01:02.9753504Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.04782,255.14
2022-04-16T06:02:01.9770218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.4235,250.91
2022-04-16T06:03:00.9796779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.8636,244.62
2022-04-16T06:03:59.9809820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.32301,250.26
2022-04-16T06:04:58.9686479Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.14915,260
2022-04-16T06:05:57.9700902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.34885,263.88
2022-04-16T06:06:56.9717039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.81809,264.61
2022-04-16T06:07:55.9738824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.09941,261.05
2022-04-16T06:08:54.9754922Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.49774,264.67
2022-04-16T06:09:53.9771421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.34173,279.9
2022-04-16T06:10:52.9795507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.06081,273.71
2022-04-16T06:11:51.9810897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.74792,272.15
2022-04-16T06:12:50.9830495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.4219,279.17
2022-04-16T06:13:49.9847929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.8535,278.69
2022-04-16T06:14:48.9873870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.64779,271.83
2022-04-16T06:15:47.9892619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.71825,274.89
2022-04-16T06:16:46.9755009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.98002,278.35
2022-04-16T06:17:45.9775457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.61407,278.01
2022-04-16T06:18:44.9797460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.38253,277.79
2022-04-16T06:19:43.9810851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.30753,277.3
2022-04-16T06:20:42.9837422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.14662,278.55
2022-04-16T06:21:41.9855754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.10152,276.98
2022-04-16T06:22:40.9871032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.5362,278.25
2022-04-16T06:23:39.9892959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.4008,276.99
2022-04-16T06:24:38.9912464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.78823,275.22
2022-04-16T06:25:37.9933080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.07267,275.91
2022-04-16T06:26:36.9946822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.75307,277.05
2022-04-16T06:27:35.9965728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.19959,277.53
2022-04-16T06:28:34.9980079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.51225,276.86
2022-04-16T06:29:33.9855269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.46438,277.93
2022-04-16T06:30:32.9877654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.76777,277.23
2022-04-16T06:31:31.9892799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.03194,277.31
2022-04-16T06:32:30.9912222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.28068,275.22
2022-04-16T06:33:29.9932105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.64282,274.86
2022-04-16T06:34:28.9043282Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.17082,276.08
2022-04-16T06:35:27.9071752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.20164,276.54
2022-04-16T06:36:27.0090808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.38977,276.99
2022-04-16T06:37:26.9008653Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.79994,278.17
2022-04-16T06:38:25.9026276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.98926,273.92
2022-04-16T06:39:24.9043771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.2047,259.98
2022-04-16T06:40:23.9065209Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.57553,264.69
2022-04-16T06:41:22.9027172Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.0656,261.81
2022-04-16T06:42:22.0045472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.27002,262.09
2022-04-16T06:43:22.0063822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.97098,261.8
2022-04-16T06:44:21.9084610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.46772,260.95
2022-04-16T06:45:20.9009598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.80798,261.52
2022-04-16T06:46:19.9123434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.89662,261.78
2022-04-16T06:47:18.9049764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.71497,261.77
2022-04-16T06:48:17.9161209Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.34138,260.77
2022-04-16T06:49:16.9084628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.69312,261.41
2022-04-16T06:50:15.9201820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.93517,260.98
2022-04-16T06:51:14.9220908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.06489,259.5
2022-04-16T06:52:13.9235464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.12598,261.82
2022-04-16T06:53:12.9162761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.18462,260.95
2022-04-16T06:54:11.9123214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.65493,262.03
2022-04-16T06:55:10.9142800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.1845,261.94
2022-04-16T06:56:09.9166554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.66735,263.13
2022-04-16T06:57:08.9188516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.35375,259.26
2022-04-16T06:58:07.9201537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.89661,261.32
2022-04-16T06:59:06.9220836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.98429,260.13
2022-04-16T07:00:05.9236174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.72425,260.98
2022-04-16T07:01:04.9261911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.8253,270
2022-04-16T07:02:03.9273502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.10067,291.03
2022-04-16T07:03:02.9300606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.22476,292.43
2022-04-16T07:04:01.9315477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.28223,292.61
2022-04-16T07:05:00.9338962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.55522,292.58
2022-04-16T07:05:59.9206938Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.0998,293.68
2022-04-16T07:06:58.9220696Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.87721,292.96
2022-04-16T07:07:57.9246505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.01818,293.29
2022-04-16T07:08:56.9257738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.80686,293.02
2022-04-16T07:09:55.9275319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.77935,297.22
2022-04-16T07:10:54.9300281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.27721,325.63
2022-04-16T07:11:53.9317803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.37087,328.09
2022-04-16T07:12:52.9337462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.71087,329.62
2022-04-16T07:13:51.9352842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.25811,328.69
2022-04-16T07:14:50.9374177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.06922,329.01
2022-04-16T07:15:49.9397506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.80556,328.4
2022-04-16T07:16:48.9409238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.90181,329.08
2022-04-16T07:17:47.9435176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.76768,329.13
2022-04-16T07:18:46.9300601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.8024,329.32
2022-04-16T07:19:45.9321407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.87927,329.01
2022-04-16T07:20:44.9337894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.015,328.8
2022-04-16T07:21:43.9352348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.02296,328.73
2022-04-16T07:22:42.9377745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.02643,329.16
2022-04-16T07:23:41.9393559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.85347,329.29
2022-04-16T07:24:40.9408208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.91669,329.91
2022-04-16T07:25:39.9426581Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.15976,329.21
2022-04-16T07:26:38.9450802Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.0778,328.42
2022-04-16T07:27:37.9465237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.00901,328.04
2022-04-16T07:28:36.9487555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.06407,328.65
2022-04-16T07:29:35.9509538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.88733,328.86
2022-04-16T07:30:34.9371570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.9378,329.28
2022-04-16T07:31:33.9390582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.93843,328.76
2022-04-16T07:32:32.9417478Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.03585,329.09
2022-04-16T07:33:31.9433508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.06398,328.89
2022-04-16T07:34:30.9455506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.87268,328.91
2022-04-16T07:35:29.9472030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.12472,328.42
2022-04-16T07:36:28.9486400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.74799,328.94
2022-04-16T07:37:27.9510225Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.98152,328.75
2022-04-16T07:38:26.9524397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.99457,328.63
2022-04-16T07:39:25.9543497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.95102,328.17
2022-04-16T07:40:24.9565603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.83718,328.77
2022-04-16T07:41:23.9588082Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.98935,329.1
2022-04-16T07:42:22.9604214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.06798,329.36
2022-04-16T07:43:21.9469255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.01702,329.39
2022-04-16T07:44:20.9489915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.99848,329.41
2022-04-16T07:45:19.9512161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.21339,328.79
2022-04-16T07:46:18.9531009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.88605,329.22
2022-04-16T07:47:17.9546937Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.10376,328.87
2022-04-16T07:48:16.9562342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.96391,328.83
2022-04-16T07:49:15.9580916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.92733,329.74
2022-04-16T07:50:14.9303460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.97371,329.67
2022-04-16T07:51:13.9622183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.0181,328.89
2022-04-16T07:52:12.9642695Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.0105,329.05
2022-04-16T07:53:11.9662259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.08953,329.35
2022-04-16T07:54:10.9677406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.95905,329.21
2022-04-16T07:55:09.9548573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.90327,328.72
2022-04-16T07:56:08.9562834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.97169,329.09
2022-04-16T07:57:07.9584220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.99315,328.75
2022-04-16T07:58:06.9300921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.1505,328.58
2022-04-16T07:59:05.9622483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.01514,328.92
2022-04-16T08:00:04.9646833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.44295,327.71
2022-04-16T08:01:03.9665537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.04287,327.06
2022-04-16T08:02:02.9685655Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.09987,326.42
2022-04-16T08:03:01.9696377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.97038,326.9
2022-04-16T08:04:00.9721783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.08308,327.09
2022-04-16T08:04:59.9741716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.2045,326.7
2022-04-16T08:05:58.9756475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.83044,326.91
2022-04-16T08:06:57.9774831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.97212,327.03
2022-04-16T08:07:56.9640812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.97749,327
2022-04-16T08:08:55.9660147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.93943,327.11
2022-04-16T08:09:54.9676869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.9488,326.86
2022-04-16T08:10:53.9699898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.98446,326.85
2022-04-16T08:11:52.9715516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.25625,327.08
2022-04-16T08:12:51.9740422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.88203,326.99
2022-04-16T08:13:50.9754191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.99007,327.28
2022-04-16T08:14:49.9778039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.15068,327.39
2022-04-16T08:15:48.9797054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.856,326.78
2022-04-16T08:16:47.9812280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.98823,327.15
2022-04-16T08:17:46.9835291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.00382,326.96
2022-04-16T08:18:45.9851538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.06137,326.75
2022-04-16T08:19:44.9722654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.08595,326.78
2022-04-16T08:20:43.9740564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.98683,326.98
2022-04-16T08:21:42.9756425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.93571,327.02
2022-04-16T08:22:41.9781553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.0479,327.39
2022-04-16T08:23:40.9797282Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.88927,327.27
2022-04-16T08:24:39.9816221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.00639,327
2022-04-16T08:25:38.9532212Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.0074,326.78
2022-04-16T08:26:37.9857181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.95656,326.86
2022-04-16T08:27:36.9871742Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.06599,326.95
2022-04-16T08:28:35.9893959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.88667,326.95
2022-04-16T08:29:34.9909830Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.98282,326.73
2022-04-16T08:30:33.9929534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.02681,327.24
2022-04-16T08:31:32.9946759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.06045,327.88
2022-04-16T08:32:32.0516838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.06935,327.08
2022-04-16T08:33:31.9839663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.99895,327.05
2022-04-16T08:34:30.9851239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.9486,327.63
2022-04-16T08:35:29.9873817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.07437,326.92
2022-04-16T08:36:28.9889026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.96295,326.86
2022-04-16T08:37:27.9912011Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.02477,326.75
2022-04-16T08:38:26.9927524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.86607,326.96
2022-04-16T08:39:25.9952629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.03903,327.01
2022-04-16T08:40:24.9970525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.01268,327.44
2022-04-16T08:41:23.9989493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.06316,328.06
2022-04-16T08:42:22.9009076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.09457,327.55
2022-04-16T08:43:21.9018484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.9784,327.3
2022-04-16T08:44:20.9888913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.99386,327.02
2022-04-16T08:45:19.9907523Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.06092,326.85
2022-04-16T08:46:18.9932776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.86663,327.18
2022-04-16T08:47:17.9945437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.10786,327.04
2022-04-16T08:48:16.9970518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.88647,326.77
2022-04-16T08:49:15.9987045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.98613,326.45
2022-04-16T08:50:14.9004527Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.98688,326.93
2022-04-16T08:51:13.9025098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.91598,326.92
2022-04-16T08:52:12.9040173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.11145,327.8
2022-04-16T08:53:11.9066206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.0006,327.61
2022-04-16T08:54:10.9084725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.97691,327.64
2022-04-16T08:55:09.9102066Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.98353,327.41
2022-04-16T08:56:08.9122174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.99198,326.33
2022-04-16T08:57:07.9993253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.93942,326.6
2022-04-16T08:58:06.9009265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.87785,327.13
2022-04-16T08:59:05.9021026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.22737,327.16
2022-04-16T09:00:04.9041536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.99187,326.44
2022-04-16T09:01:03.9059284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.9537,327.93
2022-04-16T09:02:02.9078099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.68403,330.12
2022-04-16T09:03:01.9098153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.96232,329.54
2022-04-16T09:04:00.9121876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.96678,329.17
2022-04-16T09:04:59.9141582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.0598,329.43
2022-04-16T09:05:58.9162513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.43922,332.33
2022-04-16T09:06:57.9174448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.89518,332.05
2022-04-16T09:07:56.9197953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.96127,331.93
2022-04-16T09:08:55.9066952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.06514,332.49
2022-04-16T09:09:54.9088545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.02238,332.46
2022-04-16T09:10:53.9103787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.94895,332.19
2022-04-16T09:11:52.9121257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.92252,331.88
2022-04-16T09:12:51.9136433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.02389,332.03
2022-04-16T09:13:50.9158717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.03087,331.92
2022-04-16T09:14:49.9174488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.08322,332.41
2022-04-16T09:15:48.9196553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.01898,332.42
2022-04-16T09:16:47.9916397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.95183,332.25
2022-04-16T09:17:46.9235042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.93615,331.94
2022-04-16T09:18:45.9248108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.00415,332.19
2022-04-16T09:19:44.9273386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.92552,332.25
2022-04-16T09:20:43.9290715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.15815,331.88
2022-04-16T09:21:42.9162623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.52966,326.2
2022-04-16T09:22:41.9178003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.78438,327.14
2022-04-16T09:23:40.9193542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.92719,328.17
2022-04-16T09:24:39.9218315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.67755,326.23
2022-04-16T09:25:38.9231619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.12188,326.33
2022-04-16T09:26:37.9249212Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.97115,325.7
2022-04-16T09:27:36.9271451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.3051,325.46
2022-04-16T09:28:35.9287649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.37558,324.33
2022-04-16T09:29:34.9305981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.10388,323.81
2022-04-16T09:30:33.9332428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.02273,323.66
2022-04-16T09:31:32.9344512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.08378,323.8
2022-04-16T09:32:31.9363553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.04782,324.35
2022-04-16T09:33:30.9349496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.91503,324.15
2022-04-16T09:34:29.9259350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.07774,323.61
2022-04-16T09:35:28.9275871Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.95875,323.62
2022-04-16T09:36:27.9296658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.197,323.79
2022-04-16T09:37:27.0112354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.95381,324.17
2022-04-16T09:38:26.9332912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.9016,323.49
2022-04-16T09:39:25.9355461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.87945,323.95
2022-04-16T09:40:24.9370405Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.06965,324.64
2022-04-16T09:41:23.9387264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.0736,323.61
2022-04-16T09:42:22.9108989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.94667,323.69
2022-04-16T09:43:21.9424325Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.06648,323.61
2022-04-16T09:44:20.9445360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.91082,323.81
2022-04-16T09:45:19.9463503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.03907,323.79
2022-04-16T09:46:18.9335643Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.02125,323.75
2022-04-16T09:47:17.9349912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.82585,323.97
2022-04-16T09:48:16.9366727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.95678,323.74
2022-04-16T09:49:15.9388658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.06963,323.97
2022-04-16T09:50:14.9407783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.09747,324
2022-04-16T09:51:13.9428345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.93943,323.41
2022-04-16T09:52:12.9441532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.80128,324.17
2022-04-16T09:53:11.9460385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.9863,324.14
2022-04-16T09:54:10.9482870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.96732,323.77
2022-04-16T09:55:09.9503141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.9361,324.17
2022-04-16T09:56:08.9516689Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.05282,324.21
2022-04-16T09:57:07.9538982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.96418,323.89
2022-04-16T09:58:06.9560616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.07057,324.83
2022-04-16T09:59:05.9125172Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.11812,324.35
2022-04-16T10:00:04.9446484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.13711,324.05
2022-04-16T10:01:03.9470300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.05178,324.04
2022-04-16T10:02:02.9480902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.76726,323.68
2022-04-16T10:03:01.9502259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.0836,324.36
2022-04-16T10:04:00.9523345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.029,324.45
2022-04-16T10:04:59.9541884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.87207,323.39
2022-04-16T10:05:59.0462250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.92952,323.91
2022-04-16T10:06:58.9576069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.94103,323.68
2022-04-16T10:07:57.9600091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.8451,324
2022-04-16T10:08:56.9612868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.18887,324.14
2022-04-16T10:09:55.9633945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.98945,323.86
2022-04-16T10:10:54.9503126Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.81744,324.03
2022-04-16T10:11:53.9520038Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.02827,324.32
2022-04-16T10:12:52.9538531Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.9999,324.26
2022-04-16T10:13:51.9559270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.0952,323.94
2022-04-16T10:14:50.9578117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.9013,324.06
2022-04-16T10:15:49.9599971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.01887,323.34
2022-04-16T10:16:48.9619849Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.78783,324
2022-04-16T10:17:47.9634572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.99663,324.91
2022-04-16T10:18:46.9659914Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.98295,324.07
2022-04-16T10:19:45.9672083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.07097,323.54
2022-04-16T10:20:44.9690877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.10642,324.02
2022-04-16T10:21:43.9713146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.0114,324.55
2022-04-16T10:22:42.9731731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.03012,324.17
2022-04-16T10:23:41.9596503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.93035,323.83
2022-04-16T10:24:40.9622292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.96202,324.36
2022-04-16T10:25:39.9637824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.05567,323.76
2022-04-16T10:26:38.9659613Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.9272,324.15
2022-04-16T10:27:37.9671719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.03948,324.77
2022-04-16T10:28:36.9690631Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.11981,323.75
2022-04-16T10:29:35.9709797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.03592,323.83
2022-04-16T10:30:34.9734454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.05132,324.06
2022-04-16T10:31:33.9755313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.93161,324.55
2022-04-16T10:32:32.9772229Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.05216,324.22
2022-04-16T10:33:31.9784620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.08877,323.98
2022-04-16T10:34:30.9809440Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.92372,323.95
2022-04-16T10:35:29.9680701Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.04388,324.35
2022-04-16T10:36:28.9693990Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.96608,323.57
2022-04-16T10:37:27.9711459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.80423,323.7
2022-04-16T10:38:26.9734831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.92822,324.35
2022-04-16T10:39:25.9753595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.14207,323.63
2022-04-16T10:40:24.9772179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.9877,324.1
2022-04-16T10:41:23.9790679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.96971,324.77
2022-04-16T10:42:22.9809854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.0439,324.11
2022-04-16T10:43:21.9827679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.00932,324.44
2022-04-16T10:44:20.9846724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.85095,324.09
2022-04-16T10:45:19.9869717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.97252,323.79
2022-04-16T10:46:18.9884974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.11352,324.09
2022-04-16T10:47:17.9906762Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.09662,324.86
2022-04-16T10:48:16.9775816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.93654,323.71
2022-04-16T10:49:15.9791234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.63109,324.96
2022-04-16T10:50:14.9806504Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.6939,325.21
2022-04-16T10:51:13.9831549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.93412,325.62
2022-04-16T10:52:12.9846956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.94483,326.1
2022-04-16T10:53:11.9865951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.00482,325.8
2022-04-16T10:54:10.9887926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.95423,326.08
2022-04-16T10:55:10.0608415Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.01937,326.08
2022-04-16T10:56:09.9919439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.03745,325.82
2022-04-16T10:57:08.9943133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.04495,326.22
2022-04-16T10:58:07.9961452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.97287,325.44
2022-04-16T10:59:06.9984001Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.6064,322.13
2022-04-16T11:00:05.9848892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.21408,331.08
2022-04-16T11:01:04.9863974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.09821,329.68
2022-04-16T11:02:03.9889250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.1986,330.66
2022-04-16T11:03:02.9907913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.12223,328.51
2022-04-16T11:04:01.9920566Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.94496,327.75
2022-04-16T11:05:00.9945561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.96756,325.13
2022-04-16T11:05:59.9958011Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.96527,325
2022-04-16T11:06:58.9983303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.9052,324.79
2022-04-16T11:07:57.9000288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.67734,320.02
2022-04-16T11:08:56.9023004Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.67645,257.5
2022-04-16T11:09:55.9034160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.3013,224.52
2022-04-16T11:10:54.9059691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.46426,220.25
2022-04-16T11:11:53.9079055Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.30048,210.22
2022-04-16T11:12:52.9946094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.86458,231.58
2022-04-16T11:13:51.9967796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.61914,239.36
2022-04-16T11:14:51.0589548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.22163,226.32
2022-04-16T11:15:51.0002843Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.63941,228.31
2022-04-16T11:16:50.9022057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.36772,253.42
2022-04-16T11:17:49.9041575Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.26003,251.5
2022-04-16T11:18:48.9055866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.36753,252.05
2022-04-16T11:19:47.9181418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.44181,257.59
2022-04-16T11:20:46.9191265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.06719,264.98
2022-04-16T11:21:45.9116412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.64816,261.25
2022-04-16T11:22:44.9228754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.24841,248.05
2022-04-16T11:23:43.9156990Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.34467,246.84
2022-04-16T11:24:42.9020480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.32731,237.17
2022-04-16T11:25:41.9042211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.13025,232.49
2022-04-16T11:26:40.9057864Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.52172,240.21
2022-04-16T11:27:39.9781860Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.22739,238.58
2022-04-16T11:28:38.9194885Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.79681,249.81
2022-04-16T11:29:37.9212195Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.58257,251.88
2022-04-16T11:30:36.9137492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.67998,270.33
2022-04-16T11:31:35.9251758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.90637,252.34
2022-04-16T11:32:34.9270993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.89965,263.72
2022-04-16T11:33:33.9285836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.91064,263.72
2022-04-16T11:34:32.9308348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.59986,265.85
2022-04-16T11:35:31.9327061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.92694,272.99
2022-04-16T11:36:30.9251458Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.52544,267.29
2022-04-16T11:37:29.9119371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.99992,253.75
2022-04-16T11:38:28.9239864Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.41643,237.46
2022-04-16T11:39:27.9251780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.31693,239.19
2022-04-16T11:40:26.9271967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.05682,251.41
2022-04-16T11:41:25.9293408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.47849,247.83
2022-04-16T11:42:24.9312590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.63306,247.98
2022-04-16T11:43:23.9235269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.11155,249.81
2022-04-16T11:44:22.9345623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.08283,234.6
2022-04-16T11:45:21.9364505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.47231,245.71
2022-04-16T11:46:20.9984763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.86999,251.62
2022-04-16T11:47:19.9407080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.52262,254.27
2022-04-16T11:48:18.9427851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.96829,252.56
2022-04-16T11:49:17.9292765Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.08508,257.63
2022-04-16T11:50:16.9311967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.46758,253.48
2022-04-16T11:51:15.9326502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.56437,257.52
2022-04-16T11:52:14.9350061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.56032,257.97
2022-04-16T11:53:13.9368009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.13564,255.8
2022-04-16T11:54:12.9384597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.93042,255.14
2022-04-16T11:55:11.9404970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.41563,255.7
2022-04-16T11:56:10.9419804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.94435,257.42
2022-04-16T11:57:09.9445620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.40802,256.44
2022-04-16T11:58:08.9463958Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.16823,255.96
2022-04-16T11:59:07.9476362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.47507,255.27
2022-04-16T12:00:06.9501789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.62148,253.26
2022-04-16T12:01:05.9515076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.43302,254.06
2022-04-16T12:02:04.9390719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.71084,254.56
2022-04-16T12:03:03.9408202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.00278,255.3
2022-04-16T12:04:02.9430431Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.41863,254.69
2022-04-16T12:05:01.9439959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.06229,252.25
2022-04-16T12:06:00.9463282Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.53145,251.77
2022-04-16T12:06:59.9278394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.3822,252.3
2022-04-16T12:07:58.9505155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.14189,252.55
2022-04-16T12:08:57.9517470Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.69275,254.87
2022-04-16T12:09:56.9541078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.77075,256.02
2022-04-16T12:10:55.9561739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.94944,254.77
2022-04-16T12:11:54.9577292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.82661,254.88
2022-04-16T12:12:53.9592472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.4012,254.63
2022-04-16T12:13:52.9466628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.1399,255.19
2022-04-16T12:14:51.9479658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.24222,256.39
2022-04-16T12:15:50.9498125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.04506,255.82
2022-04-16T12:16:49.9524603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.52028,254.3
2022-04-16T12:17:48.9544118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.80935,254.94
2022-04-16T12:18:47.9263360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.51918,253.02
2022-04-16T12:19:46.9573518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.02509,253.94
2022-04-16T12:20:45.9593784Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.40232,255.08
2022-04-16T12:21:44.9611512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.62337,254.88
2022-04-16T12:22:43.9632876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.75997,254.32
2022-04-16T12:23:42.9653160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.30243,253.81
2022-04-16T12:24:41.9674026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.14645,254.37
2022-04-16T12:25:40.9689716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.80531,255.09
2022-04-16T12:26:39.9555185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.97571,254.29
2022-04-16T12:27:38.9576759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.71753,253.13
2022-04-16T12:28:37.9596318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.78672,252.46
2022-04-16T12:29:36.9611883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.4438,251.85
2022-04-16T12:30:35.9631051Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.56755,253.16
2022-04-16T12:31:34.9652133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.07365,253.71
2022-04-16T12:32:33.9670865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.74455,254.67
2022-04-16T12:33:32.9689388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.88657,254.25
2022-04-16T12:34:31.9711114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.26548,255.07
2022-04-16T12:35:30.9727181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.48189,255.26
2022-04-16T12:36:29.9746099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.17112,253.95
2022-04-16T12:37:28.9768110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.18968,253.9
2022-04-16T12:38:27.9638010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.55125,254.81
2022-04-16T12:39:26.9652877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.6913,254.23
2022-04-16T12:40:25.9669778Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.12535,252.76
2022-04-16T12:41:24.9692796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.30067,254.02
2022-04-16T12:42:23.9712719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.20652,253.83
2022-04-16T12:43:22.9733951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.80546,253.48
2022-04-16T12:44:21.9752468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.02861,254.81
2022-04-16T12:45:20.9771402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.55627,284.76
2022-04-16T12:46:19.9686735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.78779,8.2
2022-04-16T12:47:18.9808988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.21751,51.85
2022-04-16T12:48:17.9828967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.38051,50.43
2022-04-16T12:49:16.9843142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.43147,51.87
2022-04-16T12:50:15.9861320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.78697,52.11
2022-04-16T12:51:14.9732488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.88282,51.87
2022-04-16T12:52:13.9754115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.94127,52.61
2022-04-16T12:53:12.9766998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.94328,51.73
2022-04-16T12:54:11.9786171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.92777,52.37
2022-04-16T12:55:10.9804210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.07793,52.29
2022-04-16T12:56:09.9828671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.92697,51.81
2022-04-16T12:57:08.9847826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.99253,52.52
2022-04-16T12:58:07.9861181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.94897,52.33
2022-04-16T12:59:06.9879672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.04088,52.09
2022-04-16T13:00:05.9902938Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.9149,51.62
2022-04-16T13:01:04.9922202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.05295,51.8
2022-04-16T13:02:03.9942724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.22176,51.72
2022-04-16T13:03:02.9804280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.16151,53.35
2022-04-16T13:04:01.9826452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.89228,54.02
2022-04-16T13:05:00.9848129Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.93297,53.62
2022-04-16T13:05:59.9864556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.1619,53.56
2022-04-16T13:06:58.9886668Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.91786,54.48
2022-04-16T13:07:57.9905462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.06983,53.41
2022-04-16T13:08:56.9917235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.95242,54.36
2022-04-16T13:09:55.9938594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.9249,54.4
2022-04-16T13:10:54.9954182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.91859,53.98
2022-04-16T13:11:53.9979233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.05993,54.63
2022-04-16T13:12:52.9999615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.08406,54.22
2022-04-16T13:13:51.9018030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.01606,53.76
2022-04-16T13:14:50.9029422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.01611,54.66
2022-04-16T13:15:49.9898401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.96418,54.38
2022-04-16T13:16:48.9926625Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.15896,53.25
2022-04-16T13:17:47.9643682Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.05881,52.56
2022-04-16T13:18:46.9964686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.5396,59.75
2022-04-16T13:19:45.9982855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.96032,59.26
2022-04-16T13:20:44.9999234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.93631,59.78
2022-04-16T13:21:43.9018481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03732,60.17
2022-04-16T13:22:42.9031685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.72378,61.88
2022-04-16T13:23:41.9056261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.92531,61.24
2022-04-16T13:24:40.9070828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.79993,61.78
2022-04-16T13:25:39.9090451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.04606,61.86
2022-04-16T13:26:38.9115688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.99129,62.22
2022-04-16T13:27:37.9974317Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.95246,62.44
2022-04-16T13:28:36.9003065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.01985,62.01
2022-04-16T13:29:35.9019354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.01598,62.68
2022-04-16T13:30:34.9031207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.0053,62.77
2022-04-16T13:31:33.9057896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.0988,62.48
2022-04-16T13:32:32.9071015Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.08552,62.51
2022-04-16T13:33:31.9093516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.11731,61.71
2022-04-16T13:34:30.9114895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.65304,61.71
2022-04-16T13:35:29.9125894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.17168,62.14
2022-04-16T13:36:28.9145605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.04945,62.63
2022-04-16T13:37:27.9169876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.07204,62.62
2022-04-16T13:38:26.9188222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.8743,63.19
2022-04-16T13:39:25.9209101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.97412,61.71
2022-04-16T13:40:24.9070761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.89537,62.6
2022-04-16T13:41:23.9089276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.10765,62.42
2022-04-16T13:42:22.9112355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.00859,61.55
2022-04-16T13:43:21.9127478Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.17026,61.12
2022-04-16T13:44:20.9149701Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.76469,62.72
2022-04-16T13:45:19.9172290Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.1585,62.11
2022-04-16T13:46:18.9186635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.0419,62.02
2022-04-16T13:47:17.9207036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.83529,60.67
2022-04-16T13:48:16.9226147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.02353,59.15
2022-04-16T13:49:15.9238962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.90579,58.63
2022-04-16T13:50:14.9258811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.81276,58.01
2022-04-16T13:51:13.9277329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9081,58.01
2022-04-16T13:52:12.9151644Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.26435,57.69
2022-04-16T13:53:11.9167225Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.93363,58.04
2022-04-16T13:54:10.9192064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9445,57.36
2022-04-16T13:55:09.9205950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.95152,58.8
2022-04-16T13:56:08.9227907Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.0184,58.21
2022-04-16T13:57:07.9242602Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.1013,58.33
2022-04-16T13:58:06.9261003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.17493,58.31
2022-04-16T13:59:05.9280085Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.75254,58.42
2022-04-16T14:00:04.9299199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.92723,58.6
2022-04-16T14:01:03.9321124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.00351,57.77
2022-04-16T14:02:02.9343943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.89653,58.1
2022-04-16T14:03:01.9357773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.09153,57.51
2022-04-16T14:04:00.9376447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.97544,58.26
2022-04-16T14:04:59.9243993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.95107,57.29
2022-04-16T14:05:58.9267251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.96462,57.25
2022-04-16T14:06:57.9282700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.17927,57.58
2022-04-16T14:07:56.9298583Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.99668,57.78
2022-04-16T14:08:55.9321874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.94055,57.59
2022-04-16T14:09:54.9342579Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.0018,57.36
2022-04-16T14:10:53.9354593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.95677,57.6
2022-04-16T14:11:52.9377476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.06396,58.69
2022-04-16T14:12:51.9395853Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.87055,58.48
2022-04-16T14:13:50.9419072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.18798,59.89
2022-04-16T14:14:49.9431803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.1097,59.29
2022-04-16T14:15:48.9455696Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.07795,59.3
2022-04-16T14:16:47.9325796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.92058,59.51
2022-04-16T14:17:46.9336559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.00764,58.88
2022-04-16T14:18:45.9364507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.0765,59.1
2022-04-16T14:19:44.9378004Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.91072,58.98
2022-04-16T14:20:43.9401816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.00268,58.47
2022-04-16T14:21:42.9417178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.02338,59.04
2022-04-16T14:22:42.0335529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.01278,59.09
2022-04-16T14:23:41.9450414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.79473,59.04
2022-04-16T14:24:40.9472136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.11861,58.49
2022-04-16T14:25:39.9491374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.90695,59.45
2022-04-16T14:26:38.9515968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.01902,58.7
2022-04-16T14:27:37.9527910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.15183,57.76
2022-04-16T14:28:36.9545454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.85828,57.93
2022-04-16T14:29:35.9415877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.49147,61.03
2022-04-16T14:30:34.9432103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.89623,61.1
2022-04-16T14:31:33.9458549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.10496,61.34
2022-04-16T14:32:32.9478185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.83885,61.8
2022-04-16T14:33:31.9494546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.03675,62.13
2022-04-16T14:34:30.9516634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.92236,62.02
2022-04-16T14:35:29.9527953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.13486,60.68
2022-04-16T14:36:28.9549925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.10265,60.97
2022-04-16T14:37:27.9568395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.98527,61.98
2022-04-16T14:38:26.9584536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.9287,61.13
2022-04-16T14:39:25.9604635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.93812,61.44
2022-04-16T14:40:24.9624978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.11856,62.32
2022-04-16T14:41:23.9490042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.79949,61.86
2022-04-16T14:42:22.9513210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.10433,61.68
2022-04-16T14:43:21.9527475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.9308,61.91
2022-04-16T14:44:20.9549411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.10689,60.89
2022-04-16T14:45:19.9572484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.89209,60.85
2022-04-16T14:46:18.9583768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.37129,60.23
2022-04-16T14:47:17.9602718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.96458,60.76
2022-04-16T14:48:16.9625633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.0088,60.13
2022-04-16T14:49:15.9640992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.71232,60.28
2022-04-16T14:50:14.9665511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.01095,59.69
2022-04-16T14:51:13.9679047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03085,59.57
2022-04-16T14:52:12.9706684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.10007,59.72
2022-04-16T14:53:11.9723072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.9588,59.57
2022-04-16T14:54:10.9586743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.99976,59.54
2022-04-16T14:55:09.9610740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.98376,59.36
2022-04-16T14:56:08.9628149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.12822,58.98
2022-04-16T14:57:07.9646988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.79303,59.7
2022-04-16T14:58:06.9666256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.09282,58.68
2022-04-16T14:59:05.9578465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.96618,59.41
2022-04-16T15:00:04.9703230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.01947,59.26
2022-04-16T15:01:03.9725142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.90383,58.91
2022-04-16T15:02:02.9744432Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.11653,58.58
2022-04-16T15:03:01.9755830Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.10857,58.36
2022-04-16T15:04:00.9781806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.9926,59.8
2022-04-16T15:04:59.9795733Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.04662,59.25
2022-04-16T15:05:58.9703142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.02912,58.93
2022-04-16T15:06:57.9683626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.08299,59.88
2022-04-16T15:07:56.9698842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.84543,59.04
2022-04-16T15:08:55.9719302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.9107,59.38
2022-04-16T15:09:54.9738009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.01755,59.83
2022-04-16T15:10:53.9755609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.08033,58.91
2022-04-16T15:11:52.9781127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.95708,59.13
2022-04-16T15:12:51.9794559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.1037,58.45
2022-04-16T15:13:50.9815859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.93781,59.21
2022-04-16T15:14:49.9839799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.00493,59.81
2022-04-16T15:15:48.9853309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.02827,58.81
2022-04-16T15:16:47.9872116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.12235,58.71
2022-04-16T15:17:46.9896963Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.02848,59.2
2022-04-16T15:18:45.9765593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.51188,63.02
2022-04-16T15:19:44.9781897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.43569,61.85
2022-04-16T15:20:43.9802770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.15615,61.43
2022-04-16T15:21:42.9817038Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.78648,60.73
2022-04-16T15:22:41.9833727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.076,61.23
2022-04-16T15:23:40.9858069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.94252,61.93
2022-04-16T15:24:39.9875391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.92335,60.82
2022-04-16T15:25:38.9889852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.04103,61
2022-04-16T15:26:37.9911803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.15107,61.17
2022-04-16T15:27:36.9934139Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.03548,61.02
2022-04-16T15:28:35.9949405Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.92848,60.9
2022-04-16T15:29:34.9966218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.98827,60.24
2022-04-16T15:30:33.9992043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.9573,61.09
2022-04-16T15:31:32.9852241Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.9911,61.28
2022-04-16T15:32:31.9875603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.08608,60.52
2022-04-16T15:33:30.9896309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.92364,60.82
2022-04-16T15:34:29.9911980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.1089,61.43
2022-04-16T15:35:28.9928159Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.02318,61.35
2022-04-16T15:36:27.9947562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.9101,61.22
2022-04-16T15:37:26.9964748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.98863,61.14
2022-04-16T15:38:25.9986670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.94312,60.85
2022-04-16T15:39:24.9011795Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.07688,61.16
2022-04-16T15:40:23.9025876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.05828,60.59
2022-04-16T15:41:22.9040854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.76561,60.57
2022-04-16T15:42:21.9064955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.93228,61.11
2022-04-16T15:43:20.9936212Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.15993,60.72
2022-04-16T15:44:19.9953091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.07189,61.02
2022-04-16T15:45:18.9965405Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.2247,59.95
2022-04-16T15:46:17.9986146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.79384,61.63
2022-04-16T15:47:16.9007496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.00679,61.8
2022-04-16T15:48:15.9025438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.93247,61.22
2022-04-16T15:49:14.9049085Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.37053,59.9
2022-04-16T15:50:13.9066777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.88225,59.66
2022-04-16T15:51:12.9083406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.19021,60.74
2022-04-16T15:52:11.9107112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.90735,60.15
2022-04-16T15:53:10.9125876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.0602,60.48
2022-04-16T15:54:09.9139238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.12403,60
2022-04-16T15:55:08.9158703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.05223,59.4
2022-04-16T15:56:07.9127618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.88477,59.21
2022-04-16T15:57:06.9043848Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.84973,58.71
2022-04-16T15:58:05.9066725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.10275,59.21
2022-04-16T15:59:04.9087561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.02852,59.99
2022-04-16T16:00:03.9108686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.9937,60.22
2022-04-16T16:01:02.9123753Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.04323,59.55
2022-04-16T16:02:01.9144401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.88486,59.71
2022-04-16T16:03:00.9163366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.17612,59.65
2022-04-16T16:03:59.9183964Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.79437,60
2022-04-16T16:04:58.9194025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.139,60.69
2022-04-16T16:05:57.9220062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.89543,60.43
2022-04-16T16:06:56.9238324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.07772,60.17
2022-04-16T16:07:55.9105682Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.0802,59.11
2022-04-16T16:08:54.9119684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.98107,59.98
2022-04-16T16:09:53.9143962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.92555,60.21
2022-04-16T16:10:52.9160982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.9656,60.06
2022-04-16T16:11:51.9175473Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.07222,59.58
2022-04-16T16:12:50.9296746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.00284,61.37
2022-04-16T16:13:49.9221201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.22705,60.52
2022-04-16T16:14:48.9233330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.8698,60.24
2022-04-16T16:15:47.9257596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.99042,60.14
2022-04-16T16:16:46.9269934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.90946,60.04
2022-04-16T16:17:45.9290912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.81403,59.02
2022-04-16T16:18:44.9308638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.98722,52.67
2022-04-16T16:19:43.9329203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.64659,55.68
2022-04-16T16:20:42.9199273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.99977,57.64
2022-04-16T16:21:41.9216173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.8873,58.26
2022-04-16T16:22:40.9241598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.55056,56.35
2022-04-16T16:23:39.9253945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.96461,56.97
2022-04-16T16:24:38.9279202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.91143,56.42
2022-04-16T16:25:37.9294260Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.01753,56.93
2022-04-16T16:26:36.9313341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.02523,56.48
2022-04-16T16:27:35.9329448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.9623,60.07
2022-04-16T16:28:34.9347427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.20263,62.35
2022-04-16T16:29:33.9469236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,97.70983,149.72
2022-04-16T16:30:32.9490923Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,183.176,214.91
2022-04-16T16:31:31.9509174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.70344,233.01
2022-04-16T16:32:30.9371496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.61745,241.7
2022-04-16T16:33:29.9396430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.80224,243.43
2022-04-16T16:34:28.9412861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.57341,236.32
2022-04-16T16:35:27.9434154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.65878,251.34
2022-04-16T16:36:26.9449982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.06623,246.17
2022-04-16T16:37:25.9474354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.81648,248.72
2022-04-16T16:38:24.9484516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.36823,245.23
2022-04-16T16:39:23.9506557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.60356,251.01
2022-04-16T16:40:22.9527840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.72104,254.5
2022-04-16T16:41:21.9546742Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.6289,249.77
2022-04-16T16:42:20.9566505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.24247,250.24
2022-04-16T16:43:19.9584222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.21986,256.72
2022-04-16T16:44:18.9600450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.39398,251.02
2022-04-16T16:45:17.9274431Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.88868,252.22
2022-04-16T16:46:16.9493786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.26728,255.88
2022-04-16T16:47:15.9506890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.88406,255.58
2022-04-16T16:48:14.9531537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.73817,257.67
2022-04-16T16:49:13.9548443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.64105,259.86
2022-04-16T16:50:12.9565817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.1637,255.79
2022-04-16T16:51:11.9585323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.07736,254.32
2022-04-16T16:52:10.9602485Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.80539,255.16
2022-04-16T16:53:09.9626777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.05041,251.94
2022-04-16T16:54:08.9642083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.4096,252.01
2022-04-16T16:55:07.9659343Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.31925,248.31
2022-04-16T16:56:06.9679661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.34097,254.32
2022-04-16T16:57:05.9545599Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.58852,256.59
2022-04-16T16:58:04.9570148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.89159,255.94
2022-04-16T16:59:03.9585543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.66926,256.71
2022-04-16T17:00:02.9602663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.87865,257.56
2022-04-16T17:01:01.9626673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.1352,256.83
2022-04-16T17:02:00.9640714Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.31973,262.21
2022-04-16T17:02:59.9662400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.64701,270.04
2022-04-16T17:03:58.9679413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.72749,260.24
2022-04-16T17:04:57.9698452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.19516,257.89
2022-04-16T17:05:56.9722385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.26247,256.94
2022-04-16T17:06:55.9737142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.85072,257.7
2022-04-16T17:07:54.9752355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.6513,255.02
2022-04-16T17:08:53.9772141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.10104,250.53
2022-04-16T17:09:52.9640710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.65778,240.47
2022-04-16T17:10:51.9663216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.36569,243.98
2022-04-16T17:11:50.9685035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.90165,251.33
2022-04-16T17:12:49.9696392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.50332,246.48
2022-04-16T17:13:48.9715046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.31593,243.78
2022-04-16T17:14:47.9739129Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.99445,256.64
2022-04-16T17:15:46.9753003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.44218,252.57
2022-04-16T17:16:45.9779806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.46885,258.36
2022-04-16T17:17:44.9799536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.09278,260.21
2022-04-16T17:18:43.9813900Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.53913,261.28
2022-04-16T17:19:42.9827939Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.96032,259.03
2022-04-16T17:20:41.9851929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.74077,259.09
2022-04-16T17:21:40.9716963Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.10776,260.76
2022-04-16T17:22:39.9742560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.51301,260.28
2022-04-16T17:23:38.9762859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.76246,257.24
2022-04-16T17:24:37.9773880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.5712,258.3
2022-04-16T17:25:36.9794144Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.40268,256.31
2022-04-16T17:26:35.9714352Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.01565,258.28
2022-04-16T17:27:34.9837788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.11913,260.96
2022-04-16T17:28:33.9847735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.37162,259.64
2022-04-16T17:29:32.9876105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.22838,259.28
2022-04-16T17:30:31.9890455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.50578,259.67
2022-04-16T17:31:30.9913911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.39913,256.72
2022-04-16T17:32:29.9925434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.77867,260.08
2022-04-16T17:33:28.9946986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.70767,258.42
2022-04-16T17:34:27.9814316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.36645,258.95
2022-04-16T17:35:26.9832035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.1653,259.1
2022-04-16T17:36:25.9853891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.82158,257.42
2022-04-16T17:37:24.9872261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.40171,256.53
2022-04-16T17:38:23.9887518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.3622,255.49
2022-04-16T17:39:22.9909960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.75682,253.28
2022-04-16T17:40:21.9928358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.21732,250.5
2022-04-16T17:41:20.9852616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.92052,249.54
2022-04-16T17:42:19.9969466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.5616,249.45
2022-04-16T17:43:18.9982367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.01855,250.05
2022-04-16T17:44:17.9008769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.97377,249.63
2022-04-16T17:45:16.9022399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.00097,247.41
2022-04-16T17:46:15.9887337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.53256,249.61
2022-04-16T17:47:14.9957627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.58911,251.47
2022-04-16T17:48:13.9929346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.15796,253.34
2022-04-16T17:49:12.9946695Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.29308,253.75
2022-04-16T17:50:11.9970072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.93145,254.57
2022-04-16T17:51:10.9981552Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.65197,256
2022-04-16T17:52:09.9002785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.87493,255.1
2022-04-16T17:53:08.9024725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.31468,255.12
2022-04-16T17:54:07.9043851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.98913,255.1
2022-04-16T17:55:06.9067287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.05397,254.46
2022-04-16T17:56:05.9083354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.31936,251.91
2022-04-16T17:57:04.9099179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.68205,255.14
2022-04-16T17:58:03.9119973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.5218,255.53
2022-04-16T17:59:02.9991784Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.42131,256.15
2022-04-16T18:00:01.9011654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.17124,254
2022-04-16T18:01:00.9021940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.70518,255.71
2022-04-16T18:01:59.9040166Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.37837,267.34
2022-04-16T18:02:58.9065671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.25018,276.79
2022-04-16T18:03:57.9087098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.66836,284.51
2022-04-16T18:04:56.9098748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.55432,304.9
2022-04-16T18:05:55.9123144Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.0218,308.21
2022-04-16T18:06:54.9143288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.2134,310.25
2022-04-16T18:07:53.9160638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.99758,308.09
2022-04-16T18:08:52.9178359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.49506,305.37
2022-04-16T18:09:51.9192008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.86208,304.51
2022-04-16T18:10:50.9063193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.84629,302.77
2022-04-16T18:11:49.9080748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.17566,346.65
2022-04-16T18:12:48.9106343Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.45233,53.71
2022-04-16T18:13:47.9122178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.47357,57.16
2022-04-16T18:14:46.9037495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.19385,57.68
2022-04-16T18:15:45.9159660Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.61972,58.22
2022-04-16T18:16:44.9173780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.80785,57.5
2022-04-16T18:17:43.9201907Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.0593,56.82
2022-04-16T18:18:42.9119020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.78198,58.35
2022-04-16T18:19:41.9234052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.18223,57.43
2022-04-16T18:20:40.9253380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.98637,58.01
2022-04-16T18:21:39.9275345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.97553,58.13
2022-04-16T18:22:38.9295130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.85267,57.87
2022-04-16T18:23:37.9159284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.05703,59.35
2022-04-16T18:24:36.9179899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.89749,57.92
2022-04-16T18:25:35.9199500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.99961,58.1
2022-04-16T18:26:34.9217375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.03092,58.72
2022-04-16T18:27:33.9235051Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.0444,57.89
2022-04-16T18:28:32.9253048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.06865,58.24
2022-04-16T18:29:31.9271532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.91092,57.98
2022-04-16T18:30:30.9288416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.04041,58.22
2022-04-16T18:31:29.9313340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.61388,57.01
2022-04-16T18:32:28.9328421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.16103,57.93
2022-04-16T18:33:27.9354949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.85238,61.74
2022-04-16T18:34:26.9373100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.46369,63.38
2022-04-16T18:35:25.9241219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.15694,62.14
2022-04-16T18:36:24.9259437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.40549,63.01
2022-04-16T18:37:23.9275777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.20965,62.61
2022-04-16T18:38:22.9297401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.91223,61.2
2022-04-16T18:39:21.9309562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.94713,61.55
2022-04-16T18:40:20.9332514Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.8311,62.64
2022-04-16T18:41:19.9354561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.13193,62.06
2022-04-16T18:42:18.9365691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.8802,62.01
2022-04-16T18:43:18.0090128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.26153,61.69
2022-04-16T18:44:17.9408318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.94871,61.96
2022-04-16T18:45:16.9427283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.06878,61.47
2022-04-16T18:46:15.9443170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.88608,61.7
2022-04-16T18:47:14.9468413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.06169,61.73
2022-04-16T18:48:13.9338272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.93879,61.94
2022-04-16T18:49:12.9350657Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.96273,62.43
2022-04-16T18:50:11.9371938Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.72485,61.97
2022-04-16T18:51:10.9393428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.22644,61.24
2022-04-16T18:52:09.9406331Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.01464,61.65
2022-04-16T18:53:08.9424627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.92166,62.37
2022-04-16T18:54:07.9444199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.89043,62.24
2022-04-16T18:55:06.9464443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.96325,62.04
2022-04-16T18:56:05.9487191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.0868,61.77
2022-04-16T18:57:04.9499493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.02761,61.6
2022-04-16T18:58:03.9521086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.006,61.62
2022-04-16T18:59:02.9541048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.93892,61.6
2022-04-16T19:00:01.9408986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.03639,61.7
2022-04-16T19:01:00.9431365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.16973,61.52
2022-04-16T19:01:59.9451234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.93683,61.54
2022-04-16T19:02:58.9471611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.89976,61.44
2022-04-16T19:03:57.9488103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.97065,62.08
2022-04-16T19:04:56.9506027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.13509,61.97
2022-04-16T19:05:55.9525437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.91853,61.76
2022-04-16T19:06:54.9546836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.14506,63.03
2022-04-16T19:07:53.9562273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.01711,62.78
2022-04-16T19:08:52.9584677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.03053,62.83
2022-04-16T19:09:51.9599419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.04602,62.17
2022-04-16T19:10:50.9622333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.9386,63.05
2022-04-16T19:11:49.9640926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.09621,61.94
2022-04-16T19:12:48.9509973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.88802,62.96
2022-04-16T19:13:47.9529980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.0077,61.57
2022-04-16T19:14:46.9544547Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.09465,62.17
2022-04-16T19:15:45.9563024Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.03482,62.32
2022-04-16T19:16:44.9582754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.98019,62.22
2022-04-16T19:17:43.9601157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.06505,61.3
2022-04-16T19:18:42.9618553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.78342,61.22
2022-04-16T19:19:41.9637619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.97001,60.67
2022-04-16T19:20:40.9659261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.93682,62.35
2022-04-16T19:21:39.9672711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.14065,61.71
2022-04-16T19:22:38.9697108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.24973,60.67
2022-04-16T19:23:37.9713817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03461,60.55
2022-04-16T19:24:36.9583262Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.28188,60.89
2022-04-16T19:25:35.9607118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.9684,61.28
2022-04-16T19:26:34.9616320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.81975,59.85
2022-04-16T19:27:33.9636130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.02202,60.11
2022-04-16T19:28:32.9660385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.9922,60.27
2022-04-16T19:29:31.9675006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.08397,60.14
2022-04-16T19:30:30.9701316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.90922,59.96
2022-04-16T19:31:29.9712344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.11687,60
2022-04-16T19:32:28.9731683Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.86433,59.62
2022-04-16T19:33:27.9757349Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.99998,60.25
2022-04-16T19:34:26.9777242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.14592,59.13
2022-04-16T19:35:25.9786333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.05761,59.92
2022-04-16T19:36:24.9814763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.89131,60.56
2022-04-16T19:37:23.9675693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.02181,59.49
2022-04-16T19:38:22.9696081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.86476,60.66
2022-04-16T19:39:21.9715824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.12559,60.29
2022-04-16T19:40:20.9737749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.19721,60.93
2022-04-16T19:41:19.9757480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.95093,60.97
2022-04-16T19:42:18.9770544Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.7544,60.36
2022-04-16T19:43:18.0696288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.10695,61.13
2022-04-16T19:44:17.9811573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.06427,59.71
2022-04-16T19:45:16.9831381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.98186,60.92
2022-04-16T19:46:15.9850573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.066,59.66
2022-04-16T19:47:14.9868515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.89635,59.36
2022-04-16T19:48:13.9890082Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.06663,60.07
2022-04-16T19:49:13.0555656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.98168,59.96
2022-04-16T19:50:12.9778538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.98572,58.8
2022-04-16T19:51:11.9797645Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.81067,58.47
2022-04-16T19:52:10.9810045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.84065,58.88
2022-04-16T19:53:09.9831718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.99063,58.59
2022-04-16T19:54:08.9854913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.16923,59.15
2022-04-16T19:55:07.9566812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.83372,59.23
2022-04-16T19:56:06.9884993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.04687,59.41
2022-04-16T19:57:05.9911534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.06939,59.54
2022-04-16T19:58:04.9931251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.01034,58.53
2022-04-16T19:59:03.9949527Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.00237,59.44
2022-04-16T20:00:02.9965789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.9689,59.08
2022-04-16T20:01:01.9986915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.92815,59.53
2022-04-16T20:02:00.9852711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.09118,59.21
2022-04-16T20:02:59.9870779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.97855,59.31
2022-04-16T20:03:58.9889700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.0732,59.54
2022-04-16T20:04:57.9905636Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.88815,59.54
2022-04-16T20:05:56.9723935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.94728,58.84
2022-04-16T20:06:55.9945240Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.02768,58.73
2022-04-16T20:07:54.9968050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.85798,59.07
2022-04-16T20:08:53.9986509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.28917,59.57
2022-04-16T20:09:52.9004333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.87782,59.97
2022-04-16T20:10:51.9018925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.80888,59.16
2022-04-16T20:11:50.9043659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.16749,58.93
2022-04-16T20:12:49.9064247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.91297,59.13
2022-04-16T20:13:48.9947431Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.01264,58.69
2022-04-16T20:14:47.9951105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.88449,58.83
2022-04-16T20:15:46.9972345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.63142,60.45
2022-04-16T20:16:45.9983973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.82199,61.39
2022-04-16T20:17:44.9006708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.02995,60.32
2022-04-16T20:18:43.9022752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.07249,59.99
2022-04-16T20:19:42.9042838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.10536,60.45
2022-04-16T20:20:41.9062945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.02304,60.59
2022-04-16T20:21:40.9082469Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.79813,59.79
2022-04-16T20:22:39.9094886Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03471,59.68
2022-04-16T20:23:38.9120246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.98868,59.59
2022-04-16T20:24:37.9134444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.97249,59.89
2022-04-16T20:25:36.9153538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.06528,60.13
2022-04-16T20:26:35.9026341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.11925,60.51
2022-04-16T20:27:34.9040067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.08743,60.43
2022-04-16T20:28:33.9067944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.87688,59.94
2022-04-16T20:29:32.9081848Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.818,60.01
2022-04-16T20:30:31.9101646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.00815,60.02
2022-04-16T20:31:30.9120244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.02267,60.31
2022-04-16T20:32:29.9135557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03172,59.49
2022-04-16T20:33:28.9159450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.00924,59.84
2022-04-16T20:34:27.9172049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03943,59.3
2022-04-16T20:35:26.9194274Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.96272,60.24
2022-04-16T20:36:25.9213696Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.10512,60.75
2022-04-16T20:37:24.9233065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.85552,59.95
2022-04-16T20:38:23.9248330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.95654,59.45
2022-04-16T20:39:22.9226093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.16979,60.39
2022-04-16T20:40:21.9139989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.9487,59.42
2022-04-16T20:41:20.9164219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.81871,59.99
2022-04-16T20:42:19.9180073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.10386,60.11
2022-04-16T20:43:18.9198832Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.91427,60.03
2022-04-16T20:44:17.9213704Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.06273,60.18
2022-04-16T20:45:16.9239397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.85422,60.28
2022-04-16T20:46:15.9252702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.07256,60.74
2022-04-16T20:47:14.9273684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03907,60.69
2022-04-16T20:48:13.9387955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.01561,59.77
2022-04-16T20:49:12.9407504Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.022,60.2
2022-04-16T20:50:11.9333010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.99982,60.12
2022-04-16T20:51:10.9201952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.91235,59.93
2022-04-16T20:52:09.9315103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.00636,60.25
2022-04-16T20:53:09.0039579Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.97405,60.79
2022-04-16T20:54:08.9260367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.21496,60.57
2022-04-16T20:55:07.9371544Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03892,59.76
2022-04-16T20:56:06.9390318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.02577,59.53
2022-04-16T20:57:05.9412261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.04967,60.71
2022-04-16T20:58:04.9431799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.9656,60.16
2022-04-16T20:59:03.9449651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.83205,60.29
2022-04-16T21:00:02.9468960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.07505,60.17
2022-04-16T21:01:01.9492028Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.97446,59.88
2022-04-16T21:02:00.9410555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.02221,60.6
2022-04-16T21:02:59.9521530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03088,59.74
2022-04-16T21:03:58.9396636Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.04489,59.34
2022-04-16T21:04:57.9417655Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.42544,54.69
2022-04-16T21:05:56.9427672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.63769,53.51
2022-04-16T21:06:55.9455796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.94995,52.9
2022-04-16T21:07:54.9468969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.98559,53.11
2022-04-16T21:08:53.9492685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.05159,54.48
2022-04-16T21:09:52.9506137Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.82486,54.99
2022-04-16T21:10:51.9329750Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.00212,53.83
2022-04-16T21:11:50.9544807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.0254,53.07
2022-04-16T21:12:49.9562553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.04707,53.09
2022-04-16T21:13:48.9584516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.99385,53.56
2022-04-16T21:14:47.9603787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.98846,53.96
2022-04-16T21:15:46.9475446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.83193,53.67
2022-04-16T21:16:45.9490896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.98613,53.74
2022-04-16T21:17:44.9511514Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.23204,53.97
2022-04-16T21:18:43.9523532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.88691,54.37
2022-04-16T21:19:42.9551389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.94235,53.49
2022-04-16T21:20:41.9570752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.80404,59.56
2022-04-16T21:21:40.9579740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.81551,59.31
2022-04-16T21:22:39.9608495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.06674,59.39
2022-04-16T21:23:38.9623275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.92574,58.69
2022-04-16T21:24:37.9637626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.85635,58.4
2022-04-16T21:25:36.9657672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.06491,58.48
2022-04-16T21:26:35.9678515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.99314,59.05
2022-04-16T21:27:34.9695096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.10489,59.34
2022-04-16T21:28:33.9566638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.0929,59.65
2022-04-16T21:29:32.9581921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.10533,59.94
2022-04-16T21:30:31.9607823Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.96406,58.53
2022-04-16T21:31:30.9621177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.02157,58.97
2022-04-16T21:32:29.9638138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.05423,58.55
2022-04-16T21:33:28.9663291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.97658,58.96
2022-04-16T21:34:27.9680210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.59719,56.43
2022-04-16T21:35:26.9702405Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.09102,57.48
2022-04-16T21:36:25.9716402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.95095,55.73
2022-04-16T21:37:24.9742352Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.72141,56.26
2022-04-16T21:38:23.9751799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.00495,55.71
2022-04-16T21:39:23.0570527Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.34849,56.32
2022-04-16T21:40:22.9648070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.87496,56.06
2022-04-16T21:41:21.9666170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.92732,54.56
2022-04-16T21:42:20.9685579Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.17618,55.27
2022-04-16T21:43:19.9701203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.94918,54.58
2022-04-16T21:44:18.9719847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.92622,54.5
2022-04-16T21:45:17.9738918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.03952,55.07
2022-04-16T21:46:16.9758003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.00885,54.23
2022-04-16T21:47:15.9775279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.02243,54.72
2022-04-16T21:48:14.9796703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.0738,54.94
2022-04-16T21:49:13.9817157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.91669,53.86
2022-04-16T21:50:12.9829637Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.0175,55.09
2022-04-16T21:51:11.9853559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.31194,57.38
2022-04-16T21:52:10.9874680Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.15144,57.25
2022-04-16T21:53:09.9738794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.87015,56.95
2022-04-16T21:54:08.9757909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.96595,57.64
2022-04-16T21:55:07.9781810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.18624,57.12
2022-04-16T21:56:06.9794145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.03987,58.89
2022-04-16T21:57:05.9819540Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.9989,58.68
2022-04-16T21:58:04.9834744Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.88637,59.23
2022-04-16T21:59:03.9857141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.87578,58.86
2022-04-16T22:00:02.9870782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.02793,58.09
2022-04-16T22:01:01.9895455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.78172,8.45
2022-04-16T22:02:00.9915046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.94011,327.51
2022-04-16T22:02:59.9925603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.17411,322.46
2022-04-16T22:03:58.9950492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.79368,311.06
2022-04-16T22:04:58.0712335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.16339,300.5
2022-04-16T22:05:57.9841178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.80157,292.57
2022-04-16T22:06:56.9851881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.09386,294.88
2022-04-16T22:07:55.9872884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.82377,301.13
2022-04-16T22:08:54.9893688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.98705,303.36
2022-04-16T22:09:54.0813669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.7042,304.01
2022-04-16T22:10:53.9933689Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.02823,302.93
2022-04-16T22:11:52.9951005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.92914,311.82
2022-04-16T22:12:51.9970551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.77082,322.67
2022-04-16T22:13:50.9985792Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.66441,318.68
2022-04-16T22:14:49.9005591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.48794,317.41
2022-04-16T22:15:48.9028766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.44223,325.08
2022-04-16T22:16:47.9047120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.31498,330.34
2022-04-16T22:17:46.9914341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.68665,322.03
2022-04-16T22:18:45.9834012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.95052,316.67
2022-04-16T22:19:44.9948769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.75344,326.26
2022-04-16T22:20:43.9972371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.02326,314.05
2022-04-16T22:21:42.9991958Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.93134,312.27
2022-04-16T22:22:41.9005985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.98322,321.3
2022-04-16T22:23:40.9026146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.50001,310.28
2022-04-16T22:24:39.9041690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.64449,313.13
2022-04-16T22:25:38.9065234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.67753,324.1
2022-04-16T22:26:37.9083557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.45407,324.55
2022-04-16T22:27:36.9099921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.26629,317.19
2022-04-16T22:28:35.9125596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.25269,313.27
2022-04-16T22:29:35.0590043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.40285,324.55
2022-04-16T22:30:34.9008314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.31814,326.62
2022-04-16T22:31:33.9026749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.40203,324.58
2022-04-16T22:32:32.9046492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.96164,321.85
2022-04-16T22:33:31.9064650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.19708,321.54
2022-04-16T22:34:30.9087601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.12566,319.05
2022-04-16T22:35:29.9108151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.44539,315.16
2022-04-16T22:36:28.9127674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.61691,310.32
2022-04-16T22:37:27.9140413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.06014,308.32
2022-04-16T22:38:26.9157532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.59601,317.67
2022-04-16T22:39:25.9177363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.00445,326.12
2022-04-16T22:40:24.9195213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.02357,313.15
2022-04-16T22:41:23.9217001Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.01445,303.52
2022-04-16T22:42:22.9087572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.91853,306.17
2022-04-16T22:43:21.9103149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.91971,303.66
2022-04-16T22:44:20.9138182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.79195,302.86
2022-04-16T22:45:19.9160215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.52383,304.15
2022-04-16T22:46:18.9174249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.36973,305.45
2022-04-16T22:47:17.9193782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.51819,306.8
2022-04-16T22:48:16.9214846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.69605,307.13
2022-04-16T22:49:15.9231398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.15445,308.63
2022-04-16T22:50:14.9253916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.86886,309.25
2022-04-16T22:51:13.9269826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.5614,307.93
2022-04-16T22:52:12.9285283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.21683,307.63
2022-04-16T22:53:11.9310335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.04536,309.74
2022-04-16T22:54:10.9174650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.67986,307.02
2022-04-16T22:55:09.9198596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.91444,308.04
2022-04-16T22:56:08.9211960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.60322,307.96
2022-04-16T22:57:07.9233356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.08178,306.97
2022-04-16T22:58:06.9255180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.10992,307.52
2022-04-16T22:59:05.9268739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.1084,307.5
2022-04-16T23:00:04.9291717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.2207,308.31
2022-04-16T23:01:03.9306774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.02154,306.7
2022-04-16T23:02:02.9332807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.79402,309.57
2022-04-16T23:03:01.9344560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.46919,299.82
2022-04-16T23:04:00.9363607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.43188,295.11
2022-04-16T23:04:59.9388611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.05485,295.27
2022-04-16T23:05:58.9404152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.10397,295.79
2022-04-16T23:06:57.9271473Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.22008,295.36
2022-04-16T23:07:56.9289315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.87753,295.26
2022-04-16T23:08:55.9313606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.68748,294.37
2022-04-16T23:09:54.9332839Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.62482,295.36
2022-04-16T23:10:53.9348085Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.20365,295.25
2022-04-16T23:11:52.9365045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.32472,294.67
2022-04-16T23:12:51.9386046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.75145,295.08
2022-04-16T23:13:50.9408465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.07907,295.05
2022-04-16T23:14:49.9420387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.88772,294.88
2022-04-16T23:15:48.9438953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.28692,294.86
2022-04-16T23:16:47.9464694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.28688,294.47
2022-04-16T23:17:46.9480508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.39517,295.66
2022-04-16T23:18:45.9348981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.99046,294.61
2022-04-16T23:19:44.9365102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.80663,294.88
2022-04-16T23:20:43.9390818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.19033,295.12
2022-04-16T23:21:42.9406481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.87813,295.45
2022-04-16T23:22:41.9424317Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.00062,294.75
2022-04-16T23:23:40.9449790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.20367,294.57
2022-04-16T23:24:39.9459376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.29083,295.51
2022-04-16T23:25:38.9483972Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.15238,295.17
2022-04-16T23:26:37.9497771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.29797,295.68
2022-04-16T23:27:37.0419504Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.77323,303.61
2022-04-16T23:28:36.9539178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.35381,324.73
2022-04-16T23:29:35.9558006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.83837,329.64
2022-04-16T23:30:34.9579968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.12568,333.86
2022-04-16T23:31:33.9449564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.21663,331.97
2022-04-16T23:32:32.9463473Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.26007,334.11
2022-04-16T23:33:31.9488103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.96494,43.58
2022-04-16T23:34:30.9502616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.78745,62.44
2022-04-16T23:35:29.9522239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.07915,62.09
2022-04-16T23:36:28.9544660Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.53834,62.75
2022-04-16T23:37:27.9565881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.76017,63.11
2022-04-16T23:38:26.9578618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.728,61.12
2022-04-16T23:39:25.9594589Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.18745,58.1
2022-04-16T23:40:24.9616203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.25275,57.6
2022-04-16T23:41:23.9633735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.23704,55.04
2022-04-16T23:42:22.9659338Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.88755,54.59
2022-04-16T23:43:21.9526393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.13699,55.4
2022-04-16T23:44:20.9548545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.06793,55.1
2022-04-16T23:45:19.9568903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.03182,54.59
2022-04-16T23:46:18.9586139Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.85417,54.64
2022-04-16T23:47:17.9598140Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.12903,55.02
2022-04-16T23:48:16.9624104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.95495,55.49
2022-04-16T23:49:15.9638125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.99212,54.8
2022-04-16T23:50:14.9653831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.9091,55.19
2022-04-16T23:51:13.9676238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.04688,55.03
2022-04-16T23:52:12.9694886Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.00592,54.98
2022-04-16T23:53:11.9684716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.94394,55.01
2022-04-16T23:54:10.9729278Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.10556,54.43
2022-04-16T23:55:09.9757202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.78215,52.12
2022-04-16T23:56:08.9618306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.04024,52.51
2022-04-16T23:57:07.9641942Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.9869,52.76
2022-04-16T23:58:06.9663612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.96813,53.03
2022-04-16T23:59:05.9676970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.99632,52.55