ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2022-04-16T00:00:22.7749963Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.81245,14.7775
2022-04-16T00:01:22.7870050Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74192,14.6149
2022-04-16T00:02:22.7791533Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72137,14.7805
2022-04-16T00:03:22.7814230Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76331,14.7404
2022-04-16T00:04:22.7827208Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73772,14.7662
2022-04-16T00:05:22.7854742Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.69572,14.6743
2022-04-16T00:06:22.7870987Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7473,14.7636
2022-04-16T00:07:22.7736760Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.79945,14.8656
2022-04-16T00:08:22.7764590Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84938,14.8283
2022-04-16T00:09:22.7779744Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.91144,14.9077
2022-04-16T00:10:22.7805644Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88122,14.8933
2022-04-16T00:11:22.7821830Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.89533,14.8688
2022-04-16T00:12:22.7835886Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92888,14.9201
2022-04-16T00:13:22.7861282Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.90276,14.8247
2022-04-16T00:14:22.7877441Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.90073,14.9003
2022-04-16T00:15:22.7892545Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.89152,14.9209
2022-04-16T00:16:22.7921018Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93496,14.9345
2022-04-16T00:17:22.7933507Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93822,14.9689
2022-04-16T00:18:22.7950071Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93871,14.9539
2022-04-16T00:19:22.7876122Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.89824,14.9189
2022-04-16T00:20:22.7739039Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.9235,14.9027
2022-04-16T00:21:22.7855180Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.91893,14.9137
2022-04-16T00:22:22.7780960Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.9262,14.8452
2022-04-16T00:23:22.7795948Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95347,14.9341
2022-04-16T00:24:22.7812288Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93615,14.9294
2022-04-16T00:25:22.7838489Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95362,14.9734
2022-04-16T00:26:22.7855160Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97302,15.0131
2022-04-16T00:27:22.7869738Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94659,14.9453
2022-04-16T00:28:22.7896142Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93131,14.9308
2022-04-16T00:29:22.7911697Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95608,14.9378
2022-04-16T00:30:22.7926084Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95186,14.9455
2022-04-16T00:31:22.7953143Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94637,14.9342
2022-04-16T00:32:22.7813846Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.9554,14.954
2022-04-16T00:33:22.7839656Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.98651,14.9964
2022-04-16T00:34:22.7855321Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97282,14.9563
2022-04-16T00:35:22.7871104Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97831,14.9911
2022-04-16T00:36:22.8005786Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96523,14.9658
2022-04-16T00:37:22.7914430Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96496,14.9825
2022-04-16T00:38:22.7927746Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.98155,14.9966
2022-04-16T00:39:22.7954296Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97962,14.9813
2022-04-16T00:40:22.7969505Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95352,14.9672
2022-04-16T00:41:22.7985407Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97807,14.942
2022-04-16T00:42:22.8012124Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.98652,14.9757
2022-04-16T00:43:22.8026718Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.9576,14.993
2022-04-16T00:44:22.7889685Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.98129,14.9648
2022-04-16T00:45:22.7915890Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.9618,14.9912
2022-04-16T00:46:22.7928388Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.98556,15.0404
2022-04-16T00:47:22.7954740Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04443,15.0518
2022-04-16T00:48:22.7973394Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04642,15.0352
2022-04-16T00:49:22.7992739Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03482,15.0447
2022-04-16T00:50:22.8007733Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.0478,15.0493
2022-04-16T00:51:22.8032899Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02533,15.0185
2022-04-16T00:52:22.7944557Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.00329,14.964
2022-04-16T00:53:22.7963400Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97384,14.9822
2022-04-16T00:54:22.7984955Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.99173,15.0079
2022-04-16T00:55:22.8004047Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.99208,14.979
2022-04-16T00:56:22.7917423Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.9831,14.971
2022-04-16T00:57:22.7897732Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97557,14.9789
2022-04-16T00:58:22.7910052Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.98348,14.9959
2022-04-16T00:59:22.7928974Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.00885,15.0078
2022-04-16T01:00:22.7947914Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.99064,14.9897
2022-04-16T01:01:22.7974806Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.99172,14.9993
2022-04-16T01:02:22.7990347Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.99821,15.0058
2022-04-16T01:03:22.8012029Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01265,15.0171
2022-04-16T01:04:22.8024273Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02651,15.0339
2022-04-16T01:05:22.8048037Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03507,15.0347
2022-04-16T01:06:22.8064701Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03493,15.0374
2022-04-16T01:07:22.8082864Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04302,15.0484
2022-04-16T01:08:22.8108831Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05012,15.049
2022-04-16T01:09:22.7974589Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05684,15.0625
2022-04-16T01:10:22.7992157Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.06002,15.0573
2022-04-16T01:11:22.8015439Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.06408,15.0714
2022-04-16T01:12:22.8036016Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07362,15.0792
2022-04-16T01:13:22.8049817Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07927,15.0774
2022-04-16T01:14:22.8070615Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07447,15.0706
2022-04-16T01:15:22.8086550Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.06542,15.0655
2022-04-16T01:16:22.8104470Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07344,15.0814
2022-04-16T01:17:22.8127311Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.08244,15.0641
2022-04-16T01:18:22.8145503Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04998,15.0471
2022-04-16T01:19:22.8171246Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04598,15.0499
2022-04-16T01:20:22.8182723Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05309,15.0589
2022-04-16T01:21:22.8061565Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07085,15.079
2022-04-16T01:22:22.8074862Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.06443,15.0527
2022-04-16T01:23:22.8094032Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.0365,15.0395
2022-04-16T01:24:22.8014471Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04197,15.0453
2022-04-16T01:25:22.8039168Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05391,15.0565
2022-04-16T01:26:22.8049787Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05726,15.0587
2022-04-16T01:27:22.8073827Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05005,15.0472
2022-04-16T01:28:22.8087224Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05631,15.0567
2022-04-16T01:29:22.8108173Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05567,15.0521
2022-04-16T01:30:22.8130999Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04673,15.0438
2022-04-16T01:31:22.8151770Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04882,15.0494
2022-04-16T01:32:22.8168393Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04131,15.0488
2022-04-16T01:33:22.8038120Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03497,15.02
2022-04-16T01:34:22.8055412Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02135,15.0295
2022-04-16T01:35:22.8079103Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03852,15.0254
2022-04-16T01:36:22.8097969Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.00311,14.9455
2022-04-16T01:37:22.8118272Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01266,15.0287
2022-04-16T01:38:22.8131993Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95076,15.0141
2022-04-16T01:39:22.8149227Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01505,15.0211
2022-04-16T01:40:22.8171508Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95733,14.9147
2022-04-16T01:41:22.8190037Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.00083,15.0089
2022-04-16T01:42:22.8216810Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94752,14.9734
2022-04-16T01:43:22.8227091Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97973,14.9599
2022-04-16T01:44:22.8248568Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96415,14.9608
2022-04-16T01:45:22.8268636Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92132,14.8475
2022-04-16T01:46:22.8143736Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87306,14.9457
2022-04-16T01:47:22.8061035Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.98788,15.0244
2022-04-16T01:48:22.8175936Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.90208,14.872
2022-04-16T01:49:22.8102222Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.9093,14.9397
2022-04-16T01:50:22.8118095Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.98169,14.9939
2022-04-16T01:51:22.8136136Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96411,14.9394
2022-04-16T01:52:22.8159279Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93813,14.9592
2022-04-16T01:53:22.8174419Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92756,14.8484
2022-04-16T01:54:22.8197092Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.90298,14.8671
2022-04-16T01:55:22.8208553Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83658,14.8121
2022-04-16T01:56:22.8230020Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84344,14.9187
2022-04-16T01:57:22.8254950Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.91897,14.8673
2022-04-16T01:58:22.8121600Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88432,14.8876
2022-04-16T01:59:22.8139032Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85628,14.8181
2022-04-16T02:00:22.8155303Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84685,14.81
2022-04-16T02:01:22.8176736Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86441,14.8901
2022-04-16T02:02:22.8193989Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86788,14.8618
2022-04-16T02:03:22.8213564Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.81312,14.8105
2022-04-16T02:04:22.8237715Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.81842,14.8602
2022-04-16T02:05:22.8259447Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.78958,14.7751
2022-04-16T02:06:22.8274880Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.78969,14.818
2022-04-16T02:07:22.8292153Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.8458,14.8199
2022-04-16T02:08:22.8313262Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83313,14.8423
2022-04-16T02:09:22.8327961Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83078,14.8137
2022-04-16T02:10:22.8202116Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82623,14.8385
2022-04-16T02:11:22.8218901Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84318,14.8607
2022-04-16T02:12:22.8245015Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87684,14.8729
2022-04-16T02:13:22.8262411Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87447,14.88
2022-04-16T02:14:22.8280379Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.89449,14.9094
2022-04-16T02:15:22.8299664Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.89674,14.9037
2022-04-16T02:16:22.8321762Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.89491,14.8731
2022-04-16T02:17:22.8241456Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.89357,14.896
2022-04-16T02:18:22.8261343Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87559,14.8867
2022-04-16T02:19:22.8274648Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.90374,14.894
2022-04-16T02:20:22.8293528Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.90815,14.9347
2022-04-16T02:21:22.8315363Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.91739,14.8917
2022-04-16T02:22:22.8332456Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.91903,14.9338
2022-04-16T02:23:22.8208021Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94685,14.9637
2022-04-16T02:24:22.8225095Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96308,14.9629
2022-04-16T02:25:22.8244069Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.9669,14.9578
2022-04-16T02:26:22.8257194Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95415,14.9422
2022-04-16T02:27:22.8284665Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96984,14.9864
2022-04-16T02:28:22.8296508Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.9763,14.9973
2022-04-16T02:29:22.8316162Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96829,14.9631
2022-04-16T02:30:22.8334642Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92681,14.9267
2022-04-16T02:31:22.8362315Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94147,14.9499
2022-04-16T02:32:22.8374189Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93149,14.9339
2022-04-16T02:33:22.8395649Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.90734,14.8722
2022-04-16T02:34:22.8419569Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82708,14.7968
2022-04-16T02:35:22.8287684Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84519,14.8564
2022-04-16T02:36:22.8308324Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.8379,14.8072
2022-04-16T02:37:22.8329730Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86783,14.9122
2022-04-16T02:38:22.8341297Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88768,14.9478
2022-04-16T02:39:22.8263341Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.89266,14.911
2022-04-16T02:40:22.8386989Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88027,14.8646
2022-04-16T02:41:22.8399988Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.90718,14.9551
2022-04-16T02:42:22.8318709Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87977,14.8309
2022-04-16T02:43:22.8338806Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.91892,14.9631
2022-04-16T02:44:22.8454886Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92082,14.9203
2022-04-16T02:45:22.8382931Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95639,15.0054
2022-04-16T02:46:22.8499459Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.06657,15.0834
2022-04-16T02:47:22.8367082Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05634,15.0277
2022-04-16T02:48:22.8385626Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.06046,15.0962
2022-04-16T02:49:22.8311339Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.14628,15.2066
2022-04-16T02:50:22.8326815Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.21228,15.2009
2022-04-16T02:51:22.8345499Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05837,14.9209
2022-04-16T02:52:22.8363110Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93129,14.9755
2022-04-16T02:53:22.8386892Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.0946,15.2153
2022-04-16T02:54:22.8403358Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.33483,15.3565
2022-04-16T02:55:22.8419236Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.2799,15.2944
2022-04-16T02:56:22.8440951Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.29108,15.3318
2022-04-16T02:57:22.8457518Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.36036,15.4126
2022-04-16T02:58:22.8485173Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.451,15.4888
2022-04-16T02:59:22.8499769Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.53548,15.5192
2022-04-16T03:00:22.8367573Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.55429,15.54
2022-04-16T03:01:22.8393756Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.63638,15.6836
2022-04-16T03:02:22.8404838Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.67493,15.7015
2022-04-16T03:03:22.8425087Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.7744,15.8451
2022-04-16T03:04:22.8446449Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.82437,15.7312
2022-04-16T03:05:22.8470213Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.77225,15.7798
2022-04-16T03:06:22.8487724Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.84348,15.882
2022-04-16T03:07:22.8503620Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.87798,15.8696
2022-04-16T03:08:22.8520044Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.898,15.8805
2022-04-16T03:09:22.8447903Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.86258,15.8657
2022-04-16T03:10:22.8557788Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.91296,15.9191
2022-04-16T03:11:22.8585575Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.9095,15.953
2022-04-16T03:12:22.8449862Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.92305,15.8874
2022-04-16T03:13:22.8371927Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.87637,15.867
2022-04-16T03:14:22.8488696Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.92521,15.9315
2022-04-16T03:15:22.8409919Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.93135,15.9554
2022-04-16T03:16:22.8432882Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.94192,15.8149
2022-04-16T03:17:22.8449172Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.8928,15.9509
2022-04-16T03:18:22.8462651Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.94755,16.0082
2022-04-16T03:19:22.8490513Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.0164,16.0747
2022-04-16T03:20:22.8500425Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.06953,16.0613
2022-04-16T03:21:22.8523409Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.05549,16.0323
2022-04-16T03:22:22.8540131Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.04654,16.0821
2022-04-16T03:23:22.8568087Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.06727,16.0638
2022-04-16T03:24:22.8432704Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.04083,16.007
2022-04-16T03:25:22.8452429Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.0099,16.0357
2022-04-16T03:26:22.8477921Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.01644,15.9307
2022-04-16T03:27:22.8491052Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.01403,16.0757
2022-04-16T03:28:22.8514523Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.02933,16.0599
2022-04-16T03:29:22.8528175Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.02487,16.007
2022-04-16T03:30:22.8550997Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.04359,16.0649
2022-04-16T03:31:22.8565913Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.10644,16.1369
2022-04-16T03:32:22.8584903Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.11785,16.1534
2022-04-16T03:33:22.8603396Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.09368,16.0796
2022-04-16T03:34:22.8624762Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.07718,15.9931
2022-04-16T03:35:22.8642858Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.97938,15.9874
2022-04-16T03:36:22.8664510Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.00847,16
2022-04-16T03:37:22.8535544Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.01929,16.0238
2022-04-16T03:38:22.8557201Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.02074,16.0339
2022-04-16T03:39:22.8485569Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.04088,16.0486
2022-04-16T03:40:22.8587501Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.05284,16.0654
2022-04-16T03:41:22.8611179Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.07799,16.0901
2022-04-16T03:42:22.8627787Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.09867,16.123
2022-04-16T03:43:22.8548081Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.12605,16.1604
2022-04-16T03:44:22.8567768Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.17647,16.2013
2022-04-16T03:45:22.8593125Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.2185,16.242
2022-04-16T03:46:22.8703751Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.26308,16.2694
2022-04-16T03:47:22.8623237Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.25828,16.2461
2022-04-16T03:48:22.8647453Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.21678,16.2038
2022-04-16T03:49:22.8515576Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.18363,16.1842
2022-04-16T03:50:22.8537175Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.19386,16.1993
2022-04-16T03:51:22.8556853Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.21677,16.2173
2022-04-16T03:52:22.8573617Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.20645,16.2011
2022-04-16T03:53:22.8590662Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.1701,16.1154
2022-04-16T03:54:22.8611089Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.09988,16.1017
2022-04-16T03:55:22.8627665Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.07956,16.0547
2022-04-16T03:56:22.8652920Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.05868,16.041
2022-04-16T03:57:22.8673127Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.06378,16.0763
2022-04-16T03:58:22.8693923Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.06126,16.0671
2022-04-16T03:59:22.8708567Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,16.01879,15.98
2022-04-16T04:00:22.8727365Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.94906,15.9557
2022-04-16T04:01:22.8600699Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.97179,15.932
2022-04-16T04:02:22.8615374Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.88922,15.8601
2022-04-16T04:03:22.8640320Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.78225,15.7251
2022-04-16T04:04:22.8653390Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.45038,15.274
2022-04-16T04:05:22.8677214Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37607,15.4117
2022-04-16T04:06:22.8695126Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34652,15.3691
2022-04-16T04:07:22.8714979Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.35686,15.2957
2022-04-16T04:08:22.8631351Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.32134,15.2356
2022-04-16T04:09:22.8754509Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.27228,15.2798
2022-04-16T04:10:22.8672084Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.27818,15.2819
2022-04-16T04:11:22.8686353Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.28173,15.2758
2022-04-16T04:12:22.8714035Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.27715,15.278
2022-04-16T04:13:22.8664656Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.30699,15.3278
2022-04-16T04:14:22.8595793Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34428,15.3673
2022-04-16T04:15:22.8620537Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37313,15.3624
2022-04-16T04:16:22.8638233Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34054,15.3116
2022-04-16T04:17:22.8659580Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.27401,15.2729
2022-04-16T04:18:22.8673732Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.29244,15.3145
2022-04-16T04:19:22.8697881Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.32911,15.3317
2022-04-16T04:20:22.8719236Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.31276,15.3192
2022-04-16T04:21:22.8738679Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.32825,15.3269
2022-04-16T04:22:22.8752147Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.29263,15.2855
2022-04-16T04:23:22.8776327Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.27034,15.2684
2022-04-16T04:24:22.8795800Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.27264,15.2835
2022-04-16T04:25:22.8811462Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.29972,15.3122
2022-04-16T04:26:22.8678733Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.31936,15.3255
2022-04-16T04:27:22.8698751Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.32485,15.3217
2022-04-16T04:28:22.8719434Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34379,15.3593
2022-04-16T04:29:22.8743026Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.36369,15.3743
2022-04-16T04:30:22.8755304Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37282,15.368
2022-04-16T04:31:22.8783889Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.39998,15.4234
2022-04-16T04:32:22.8797031Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.47296,15.5237
2022-04-16T04:33:22.8815966Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.54734,15.5507
2022-04-16T04:34:22.8838101Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.58035,15.6154
2022-04-16T04:35:22.8858061Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.61649,15.6167
2022-04-16T04:36:22.8871629Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.63358,15.6257
2022-04-16T04:37:22.8796301Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.67788,15.7152
2022-04-16T04:38:22.8761501Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.7391,15.7899
2022-04-16T04:39:22.8679787Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.81752,15.8402
2022-04-16T04:40:22.8702253Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.85498,15.8805
2022-04-16T04:41:22.8721192Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.89213,15.9003
2022-04-16T04:42:22.8740098Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.9179,15.9275
2022-04-16T04:43:22.8763637Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.95136,15.9617
2022-04-16T04:44:22.8777446Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.97853,15.9886
2022-04-16T04:45:22.8798530Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.99184,15.9818
2022-04-16T04:46:22.8818695Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.95078,15.9323
2022-04-16T04:47:22.8839026Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.88673,15.826
2022-04-16T04:48:22.8860642Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.79632,15.7886
2022-04-16T04:49:22.8878799Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.78476,15.7794
2022-04-16T04:50:22.8745221Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.77105,15.7655
2022-04-16T04:51:22.8768256Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.77082,15.7822
2022-04-16T04:52:22.8783754Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.80058,15.8202
2022-04-16T04:53:22.8799818Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.83856,15.8541
2022-04-16T04:54:22.8822157Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.85775,15.8542
2022-04-16T04:55:22.8839564Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.84295,15.8273
2022-04-16T04:56:22.8857038Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.8334,15.8353
2022-04-16T04:57:22.8884063Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.83834,15.8483
2022-04-16T04:58:22.8897141Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.848,15.8487
2022-04-16T04:59:22.8924311Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.84107,15.8387
2022-04-16T05:00:22.8934617Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.84152,15.8347
2022-04-16T05:01:22.8955580Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.83683,15.8428
2022-04-16T05:02:22.8879667Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.83288,15.813
2022-04-16T05:03:22.8843800Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.80452,15.8001
2022-04-16T05:04:22.8770392Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.79963,15.8233
2022-04-16T05:05:22.8787796Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.85509,15.8514
2022-04-16T05:06:22.8809534Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.83318,15.8572
2022-04-16T05:07:22.8822771Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.80384,15.7651
2022-04-16T05:08:22.8941480Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.75752,15.73
2022-04-16T05:09:22.8961657Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.70018,15.6694
2022-04-16T05:10:22.8878238Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.64494,15.6511
2022-04-16T05:11:22.8897006Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.60162,15.6069
2022-04-16T05:12:22.8917920Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.67388,15.6928
2022-04-16T05:13:22.8937179Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.63983,15.5503
2022-04-16T05:14:22.8955103Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.38887,15.274
2022-04-16T05:15:22.8825210Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15517,15.0561
2022-04-16T05:16:22.8851847Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.08415,15.1282
2022-04-16T05:17:22.8862064Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16319,15.2054
2022-04-16T05:18:22.8882360Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19547,15.2173
2022-04-16T05:19:22.8900925Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.23552,15.2553
2022-04-16T05:20:22.8923558Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19714,15.2413
2022-04-16T05:21:22.8944461Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.26834,15.2868
2022-04-16T05:22:22.8960844Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.29202,15.3111
2022-04-16T05:23:22.8978650Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.32372,15.3429
2022-04-16T05:24:22.9002744Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34101,15.3387
2022-04-16T05:25:22.9018370Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34229,15.3405
2022-04-16T05:26:22.9043976Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.35681,15.3642
2022-04-16T05:27:22.8913701Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.3556,15.3575
2022-04-16T05:28:22.8926927Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.35385,15.3564
2022-04-16T05:29:22.8943228Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34942,15.3538
2022-04-16T05:30:22.8968436Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34502,15.345
2022-04-16T05:31:22.8983751Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34559,15.3414
2022-04-16T05:32:22.9001305Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34058,15.3327
2022-04-16T05:33:22.9024930Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.31321,15.3022
2022-04-16T05:34:22.8942511Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.30703,15.3163
2022-04-16T05:35:22.8962875Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.31736,15.3127
2022-04-16T05:36:22.8981110Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.31754,15.3269
2022-04-16T05:37:22.9000771Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34254,15.3601
2022-04-16T05:38:22.9017685Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.35346,15.3543
2022-04-16T05:39:22.9037522Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34239,15.3385
2022-04-16T05:40:22.8912349Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34167,15.3386
2022-04-16T05:41:22.8926969Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.33921,15.3439
2022-04-16T05:42:22.8946008Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34502,15.3398
2022-04-16T05:43:22.8964355Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.33514,15.3251
2022-04-16T05:44:22.8988802Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.26159,14.9597
2022-04-16T05:45:22.9004775Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.2066,15.2605
2022-04-16T05:46:22.9020456Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.26755,15.259
2022-04-16T05:47:22.9038373Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.23853,15.2008
2022-04-16T05:48:22.9065988Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96642,14.9041
2022-04-16T05:49:22.9085431Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17201,15.1861
2022-04-16T05:50:22.9098774Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17783,15.1895
2022-04-16T05:51:22.9116897Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17218,15.158
2022-04-16T05:52:22.8993015Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15038,15.1537
2022-04-16T05:53:22.9007019Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.14788,15.1433
2022-04-16T05:54:22.9024028Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15042,15.1478
2022-04-16T05:55:22.9042929Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16068,15.1639
2022-04-16T05:56:22.9065302Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16663,15.1538
2022-04-16T05:57:22.9082046Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16411,15.1647
2022-04-16T05:58:22.9102329Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16637,15.1697
2022-04-16T05:59:22.9122605Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16513,15.1676
2022-04-16T06:00:22.9146643Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16398,15.1596
2022-04-16T06:01:22.9159959Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16163,15.1604
2022-04-16T06:02:22.9180903Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16312,15.1614
2022-04-16T06:03:22.9203858Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15983,15.1594
2022-04-16T06:04:22.8974517Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15992,15.1596
2022-04-16T06:05:22.8991045Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15722,15.1563
2022-04-16T06:06:22.9005380Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15653,15.1579
2022-04-16T06:07:22.9022835Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.1558,15.1551
2022-04-16T06:08:22.9046020Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15478,15.1531
2022-04-16T06:09:22.9063523Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15278,15.1542
2022-04-16T06:10:22.9087210Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15484,15.1532
2022-04-16T06:11:22.9103887Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15712,15.1585
2022-04-16T06:12:22.9127260Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15818,15.1579
2022-04-16T06:13:22.9137526Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15756,15.1608
2022-04-16T06:14:22.9164877Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15758,15.1597
2022-04-16T06:15:22.9185355Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16192,15.1635
2022-04-16T06:16:22.9203612Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16218,15.1627
2022-04-16T06:17:22.9065231Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16082,15.1604
2022-04-16T06:18:22.9091193Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16438,15.1623
2022-04-16T06:19:22.9107371Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.1627,15.1635
2022-04-16T06:20:22.9124640Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16252,15.1633
2022-04-16T06:21:22.9144723Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15704,15.1534
2022-04-16T06:22:22.9169618Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15918,15.1637
2022-04-16T06:23:22.9186860Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16179,15.158
2022-04-16T06:24:22.9205791Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16407,15.1489
2022-04-16T06:25:22.9218907Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16431,15.162
2022-04-16T06:26:22.9239836Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.1692,15.1722
2022-04-16T06:27:22.9261239Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17114,15.1705
2022-04-16T06:28:22.9280455Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17108,15.1723
2022-04-16T06:29:22.9154415Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17189,15.1724
2022-04-16T06:30:22.9164336Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17318,15.1708
2022-04-16T06:31:22.9191943Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17563,15.1774
2022-04-16T06:32:22.9112565Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17388,15.1679
2022-04-16T06:33:22.9129105Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17371,15.1748
2022-04-16T06:34:22.9148740Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17663,15.1742
2022-04-16T06:35:22.9166883Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16598,15.1725
2022-04-16T06:36:22.9187132Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17052,15.1712
2022-04-16T06:37:22.9204293Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.1689,15.1677
2022-04-16T06:38:22.9225618Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17159,15.1715
2022-04-16T06:39:22.9237802Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16998,15.1669
2022-04-16T06:40:22.9264645Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16839,15.1723
2022-04-16T06:41:22.9126799Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17108,15.1664
2022-04-16T06:42:22.9145631Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16771,15.1643
2022-04-16T06:43:22.9169691Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15578,15.1504
2022-04-16T06:44:22.9186653Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.14779,15.1447
2022-04-16T06:45:22.9210907Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.14412,15.1406
2022-04-16T06:46:22.9225374Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.14266,15.1447
2022-04-16T06:47:22.9241465Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.14845,15.1469
2022-04-16T06:48:22.9264836Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15211,15.1543
2022-04-16T06:49:22.9288757Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15718,15.1598
2022-04-16T06:50:22.9300268Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16273,15.1662
2022-04-16T06:51:22.9326308Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16475,15.1636
2022-04-16T06:52:22.9346255Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16573,15.1679
2022-04-16T06:53:22.9356955Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17882,15.186
2022-04-16T06:54:22.9227262Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19098,15.1927
2022-04-16T06:55:22.9255152Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19684,15.2008
2022-04-16T06:56:22.9264809Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.20592,15.2079
2022-04-16T06:57:22.9289014Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.20303,15.2008
2022-04-16T06:58:22.9307027Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.20155,15.2014
2022-04-16T06:59:22.9323431Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19914,15.1999
2022-04-16T07:00:22.9349882Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19775,15.1995
2022-04-16T07:01:22.9366585Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19992,15.204
2022-04-16T07:02:22.9387379Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.20018,15.201
2022-04-16T07:03:22.9403326Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.20006,15.2003
2022-04-16T07:04:22.9326109Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19359,15.188
2022-04-16T07:05:22.9339887Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.18717,15.1871
2022-04-16T07:06:22.9213670Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19044,15.1912
2022-04-16T07:07:22.9230234Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19795,15.2006
2022-04-16T07:08:22.9251542Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.20491,15.2099
2022-04-16T07:09:22.9264310Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.20776,15.2059
2022-04-16T07:10:22.9287893Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.20367,15.2039
2022-04-16T07:11:22.9310910Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.20092,15.2028
2022-04-16T07:12:22.9321753Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.20189,15.2051
2022-04-16T07:13:22.9348391Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.20226,15.2046
2022-04-16T07:14:22.9365015Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.20068,15.1981
2022-04-16T07:15:22.9385583Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.20142,15.1947
2022-04-16T07:16:22.9400224Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19283,15.1853
2022-04-16T07:17:22.9424595Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17621,15.1721
2022-04-16T07:18:22.9294933Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16695,15.1616
2022-04-16T07:19:22.9310589Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17399,15.1886
2022-04-16T07:20:22.9334703Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19108,15.192
2022-04-16T07:21:22.9345748Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17897,15.1633
2022-04-16T07:22:22.9366257Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.1533,15.1568
2022-04-16T07:23:22.9391817Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15722,15.1628
2022-04-16T07:24:22.9402626Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16675,15.1627
2022-04-16T07:25:22.9424533Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16456,15.1652
2022-04-16T07:26:22.9440601Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16397,15.1657
2022-04-16T07:27:22.9467066Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16731,15.1726
2022-04-16T07:28:22.9480408Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17229,15.1716
2022-04-16T07:29:22.9504428Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17155,15.1754
2022-04-16T07:30:22.9403801Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16765,15.1544
2022-04-16T07:31:22.9286879Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.12663,15.0757
2022-04-16T07:32:22.9411025Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.06482,15.0608
2022-04-16T07:33:22.9429691Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07222,15.088
2022-04-16T07:34:22.9443864Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.09216,15.1
2022-04-16T07:35:22.9365762Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.11285,15.1226
2022-04-16T07:36:22.9384688Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.11878,15.1264
2022-04-16T07:37:22.9407686Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.13479,15.1454
2022-04-16T07:38:22.9424848Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15413,15.1621
2022-04-16T07:39:22.9446778Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17377,15.1657
2022-04-16T07:40:22.9460108Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.13796,15.1193
2022-04-16T07:41:22.9482424Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.09492,15.0768
2022-04-16T07:42:22.9504904Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.08356,15.105
2022-04-16T07:43:22.9373419Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.09025,15.0945
2022-04-16T07:44:22.9386909Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.11034,15.1306
2022-04-16T07:45:22.9411218Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.12759,15.125
2022-04-16T07:46:22.9428086Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.11528,15.1108
2022-04-16T07:47:22.9451797Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.09941,15.0873
2022-04-16T07:48:22.9468309Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.06242,15.0412
2022-04-16T07:49:22.9482733Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03109,15.0222
2022-04-16T07:50:22.9507486Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03382,15.0306
2022-04-16T07:51:22.9526997Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04295,15.0448
2022-04-16T07:52:22.9539973Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01745,15.0144
2022-04-16T07:53:22.9563624Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01614,15.0264
2022-04-16T07:54:22.9583221Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04658,15.0823
2022-04-16T07:55:22.9448416Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.1058,15.1129
2022-04-16T07:56:22.9468254Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.11432,15.1031
2022-04-16T07:57:22.9491739Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.08604,15.0859
2022-04-16T07:58:22.9509827Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.09549,15.0864
2022-04-16T07:59:22.9426189Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.14299,15.171
2022-04-16T08:00:22.9447020Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17518,15.1724
2022-04-16T08:01:22.9468802Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16892,15.1562
2022-04-16T08:02:22.9490944Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15048,15.1465
2022-04-16T08:03:22.9507505Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.13736,15.1297
2022-04-16T08:04:22.9524892Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.12611,15.1269
2022-04-16T08:05:22.9545368Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.12542,15.1243
2022-04-16T08:06:22.9559002Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.12032,15.1194
2022-04-16T08:07:22.9435843Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.13363,15.1479
2022-04-16T08:08:22.9453571Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15854,15.1702
2022-04-16T08:09:22.9467698Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17189,15.1718
2022-04-16T08:10:22.9493624Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17257,15.172
2022-04-16T08:11:22.9504616Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17794,15.1759
2022-04-16T08:12:22.9524342Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17337,15.1701
2022-04-16T08:13:22.9549633Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16521,15.1583
2022-04-16T08:14:22.9565235Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.14444,15.1313
2022-04-16T08:15:22.9586088Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.12439,15.1159
2022-04-16T08:16:22.9606108Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.11311,15.1147
2022-04-16T08:17:22.9623541Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.11026,15.1079
2022-04-16T08:18:22.9640035Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.09981,15.0954
2022-04-16T08:19:22.9667070Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.09416,15.0901
2022-04-16T08:20:22.9530614Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.08868,15.0841
2022-04-16T08:21:22.9555485Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07669,15.0794
2022-04-16T08:22:22.9574980Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07392,15.0649
2022-04-16T08:23:22.9584977Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05774,15.0496
2022-04-16T08:24:22.9606162Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03989,15.0399
2022-04-16T08:25:22.9627060Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04438,15.0583
2022-04-16T08:26:22.9647074Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05082,15.0621
2022-04-16T08:27:22.9664588Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05954,15.0603
2022-04-16T08:28:22.9690713Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04154,15.0376
2022-04-16T08:29:22.9704179Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03495,15.0428
2022-04-16T08:30:22.9724794Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04423,15.0464
2022-04-16T08:31:22.9644285Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04709,15.0405
2022-04-16T08:32:22.9512206Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04621,15.0464
2022-04-16T08:33:22.9529819Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04379,15.0461
2022-04-16T08:34:22.9553269Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05204,15.0626
2022-04-16T08:35:22.9567150Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.06566,15.0732
2022-04-16T08:36:22.9594777Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07508,15.0683
2022-04-16T08:37:22.9609538Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05407,15.0539
2022-04-16T08:38:22.9625907Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.0532,15.0527
2022-04-16T08:39:22.9645165Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.06082,15.0648
2022-04-16T08:40:22.9665300Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.06684,15.0654
2022-04-16T08:41:22.9687422Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07592,15.0811
2022-04-16T08:42:22.9706086Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.08567,15.0904
2022-04-16T08:43:22.9722190Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.09354,15.0996
2022-04-16T08:44:22.9590587Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.09592,15.0883
2022-04-16T08:45:22.9611202Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.06862,15.0537
2022-04-16T08:46:22.9630838Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04597,15.041
2022-04-16T08:47:22.9653387Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.0179,15.0074
2022-04-16T08:48:22.9672632Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01316,15.017
2022-04-16T08:49:22.9685293Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01842,15.0241
2022-04-16T08:50:22.9706131Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03231,15.0432
2022-04-16T08:51:22.9726480Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04897,15.0523
2022-04-16T08:52:22.9750393Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04878,15.0466
2022-04-16T08:53:22.9764138Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04445,15.0394
2022-04-16T08:54:22.9780660Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03944,15.0374
2022-04-16T08:55:22.9807416Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02998,15.0274
2022-04-16T08:56:22.9719152Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02114,15.0229
2022-04-16T08:57:22.9595433Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01161,15.0092
2022-04-16T08:58:22.9610487Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.00761,15.0053
2022-04-16T08:59:22.9628161Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01222,15.0141
2022-04-16T09:00:22.9645974Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02411,15.0296
2022-04-16T09:01:22.9667193Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02861,15.0265
2022-04-16T09:02:22.9690316Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03291,15.0369
2022-04-16T09:03:22.9710564Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02931,15.0203
2022-04-16T09:04:22.9731520Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03238,15.0406
2022-04-16T09:05:22.9741396Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04793,15.0503
2022-04-16T09:06:22.9769816Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05446,15.0687
2022-04-16T09:07:22.9785510Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07065,15.0699
2022-04-16T09:08:22.9803293Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07783,15.0854
2022-04-16T09:09:22.9672840Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.08682,15.0934
2022-04-16T09:10:22.9696459Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.10174,15.1091
2022-04-16T09:11:22.9713598Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.11539,15.1169
2022-04-16T09:12:22.9727558Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.11707,15.124
2022-04-16T09:13:22.9747985Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.12068,15.1164
2022-04-16T09:14:22.9767945Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.10138,15.0973
2022-04-16T09:15:22.9792204Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.09668,15.0971
2022-04-16T09:16:22.9809022Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.0852,15.0677
2022-04-16T09:17:22.9828040Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.08743,15.0597
2022-04-16T09:18:22.9849411Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.10127,15.1107
2022-04-16T09:19:22.9861518Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.13169,15.1324
2022-04-16T09:20:22.9787800Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.12837,15.136
2022-04-16T09:21:22.9748710Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.13169,15.1229
2022-04-16T09:22:22.9675711Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.12342,15.1261
2022-04-16T09:23:22.9692509Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.11742,15.1191
2022-04-16T09:24:22.9712771Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.12182,15.1229
2022-04-16T09:25:22.9731092Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.12345,15.1233
2022-04-16T09:26:22.9749517Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.11839,15.115
2022-04-16T09:27:22.9764190Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.11226,15.1118
2022-04-16T09:28:22.9783511Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.1221,15.1291
2022-04-16T09:29:22.9807302Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.13051,15.1342
2022-04-16T09:30:22.9824368Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.13554,15.1324
2022-04-16T09:31:22.9847773Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.13602,15.1407
2022-04-16T09:32:22.9859621Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.13823,15.1398
2022-04-16T09:33:22.9887086Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.14139,15.1421
2022-04-16T09:34:22.9750543Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15235,15.1586
2022-04-16T09:35:22.9771127Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16182,15.1606
2022-04-16T09:36:22.9790448Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16131,15.1624
2022-04-16T09:37:22.9810268Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16037,15.1562
2022-04-16T09:38:22.9828045Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.14866,15.1422
2022-04-16T09:39:22.9845725Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.13315,15.1297
2022-04-16T09:40:22.9867908Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.12046,15.1187
2022-04-16T09:41:22.9888796Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.10072,15.085
2022-04-16T09:42:22.9905828Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05178,15.0603
2022-04-16T09:43:22.9928339Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03933,15.0464
2022-04-16T09:44:22.9946278Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05433,15.0458
2022-04-16T09:45:22.9960030Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.09562,15.1174
2022-04-16T09:46:22.9728754Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.132,15.1506
2022-04-16T09:47:22.9755294Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.14948,15.1559
2022-04-16T09:48:22.9770942Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15445,15.1556
2022-04-16T09:49:22.9794700Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15534,15.1537
2022-04-16T09:50:22.9809712Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16242,15.1629
2022-04-16T09:51:22.9826053Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16732,15.1672
2022-04-16T09:52:22.9850142Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15903,15.1647
2022-04-16T09:53:22.9866993Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17426,15.1801
2022-04-16T09:54:22.9890620Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.18177,15.1871
2022-04-16T09:55:22.9907338Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.18982,15.1997
2022-04-16T09:56:22.9928509Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.20483,15.2041
2022-04-16T09:57:22.9942701Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.18683,15.1655
2022-04-16T09:58:22.9811592Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15231,15.1465
2022-04-16T09:59:22.9835603Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.12462,15.1068
2022-04-16T10:00:22.9851421Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.10379,15.1093
2022-04-16T10:01:22.9870317Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.08733,15.0695
2022-04-16T10:02:22.9893174Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07587,15.0886
2022-04-16T10:03:22.9907173Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.12412,15.1469
2022-04-16T10:04:22.9924055Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16796,15.1706
2022-04-16T10:05:22.9943958Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16243,15.1496
2022-04-16T10:06:22.9962335Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.14087,15.1386
2022-04-16T10:07:22.9985470Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.13442,15.128
2022-04-16T10:08:23.0002888Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.13217,15.1298
2022-04-16T10:09:23.0026295Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.12306,15.1097
2022-04-16T10:10:23.0041194Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.1101,15.1068
2022-04-16T10:11:22.9911145Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.09445,15.0815
2022-04-16T10:12:22.9930346Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.06738,15.0614
2022-04-16T10:13:22.9954120Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05658,15.0526
2022-04-16T10:14:22.9972417Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05011,15.0577
2022-04-16T10:15:22.9991211Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04866,15.0511
2022-04-16T10:16:23.0006576Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03713,15.037
2022-04-16T10:17:22.9931658Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02942,15.0148
2022-04-16T10:18:22.9948178Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02146,15.0113
2022-04-16T10:19:22.9969655Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01176,15.0113
2022-04-16T10:20:22.9983481Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.00224,15.0088
2022-04-16T10:21:23.0003583Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.00425,15.0081
2022-04-16T10:22:23.0023105Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.00953,15.0055
2022-04-16T10:23:22.9891720Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.98132,14.9618
2022-04-16T10:24:22.9912319Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96637,14.9689
2022-04-16T10:25:22.9929997Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97263,14.9743
2022-04-16T10:26:22.9956408Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97374,14.9668
2022-04-16T10:27:22.9966020Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.96513,14.9531
2022-04-16T10:28:22.9990117Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94522,14.949
2022-04-16T10:29:23.0010241Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94942,14.9481
2022-04-16T10:30:23.0024105Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94302,14.9434
2022-04-16T10:31:23.0051171Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93684,14.931
2022-04-16T10:32:23.0066000Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94039,14.921
2022-04-16T10:33:23.0082602Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.91199,14.9053
2022-04-16T10:34:23.0100098Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92455,14.9344
2022-04-16T10:35:22.9979094Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92374,14.9116
2022-04-16T10:36:22.9995033Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.89546,14.8803
2022-04-16T10:37:23.0016641Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84887,14.8377
2022-04-16T10:38:23.0033854Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82515,14.8163
2022-04-16T10:39:23.0050255Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.80064,14.7874
2022-04-16T10:40:23.0068862Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76858,14.7569
2022-04-16T10:41:23.0091146Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74398,14.7364
2022-04-16T10:42:23.0108576Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73282,14.7283
2022-04-16T10:43:23.0132605Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73563,14.7511
2022-04-16T10:44:23.0150649Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75569,14.7575
2022-04-16T10:45:23.0164302Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76436,14.7775
2022-04-16T10:46:23.0087152Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.78274,14.7861
2022-04-16T10:47:23.0103599Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77897,14.7652
2022-04-16T10:48:22.9977609Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75016,14.7303
2022-04-16T10:49:22.9997721Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71462,14.7038
2022-04-16T10:50:23.0007909Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.70118,14.7049
2022-04-16T10:51:23.0028974Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71095,14.7143
2022-04-16T10:52:23.0045337Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71132,14.7203
2022-04-16T10:53:23.0069294Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72491,14.7336
2022-04-16T10:54:23.0090361Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73717,14.7414
2022-04-16T10:55:23.0107269Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74442,14.7446
2022-04-16T10:56:23.0127634Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75578,14.7667
2022-04-16T10:57:23.0143840Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.78222,14.7984
2022-04-16T10:58:23.0164596Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.80734,14.8059
2022-04-16T10:59:23.0188459Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82092,14.8243
2022-04-16T11:00:23.0058326Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.81768,14.8405
2022-04-16T11:01:23.0073148Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83532,14.8338
2022-04-16T11:02:23.0089746Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83664,14.8535
2022-04-16T11:03:23.0115096Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83225,14.8153
2022-04-16T11:04:23.0133282Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83033,14.8327
2022-04-16T11:05:23.0147773Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82851,14.8267
2022-04-16T11:06:23.0170486Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83243,14.8384
2022-04-16T11:07:23.0188112Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83418,14.8508
2022-04-16T11:08:23.0207879Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84913,14.8504
2022-04-16T11:09:23.0225054Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83981,14.8502
2022-04-16T11:10:23.0142616Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84674,14.8385
2022-04-16T11:11:23.0169457Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83978,14.8367
2022-04-16T11:12:23.0033786Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83648,14.8376
2022-04-16T11:13:23.0049188Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83755,14.8352
2022-04-16T11:14:23.0077635Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83529,14.8368
2022-04-16T11:15:23.0087743Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84009,14.8391
2022-04-16T11:16:23.0115154Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83301,14.8332
2022-04-16T11:17:23.0131876Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82906,14.8295
2022-04-16T11:18:23.0147132Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83215,14.8405
2022-04-16T11:19:23.0172740Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83388,14.8382
2022-04-16T11:20:23.0186164Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83302,14.8406
2022-04-16T11:21:23.0203475Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82796,14.8253
2022-04-16T11:22:23.0222210Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82129,14.8221
2022-04-16T11:23:23.0242703Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82323,14.8222
2022-04-16T11:24:23.0118096Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.81893,14.8126
2022-04-16T11:25:23.0130808Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.81932,14.821
2022-04-16T11:26:23.0155125Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82519,14.8225
2022-04-16T11:27:23.0176053Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.81155,14.8016
2022-04-16T11:28:23.0195128Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.8078,14.818
2022-04-16T11:29:23.0206337Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.80963,14.8061
2022-04-16T11:30:23.0229524Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82207,14.8308
2022-04-16T11:31:23.0253592Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82135,14.8227
2022-04-16T11:32:23.0263516Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.81493,14.817
2022-04-16T11:33:23.0287472Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82954,14.8226
2022-04-16T11:34:23.0303492Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.80813,14.8149
2022-04-16T11:35:23.0325869Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.8128,14.8273
2022-04-16T11:36:23.0245721Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83397,14.8406
2022-04-16T11:37:23.0215941Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83822,14.8322
2022-04-16T11:38:23.0134885Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83104,14.8282
2022-04-16T11:39:23.0147806Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82476,14.8235
2022-04-16T11:40:23.0167232Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82848,14.8308
2022-04-16T11:41:23.0190617Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.81483,14.8109
2022-04-16T11:42:23.0209373Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.81704,14.8215
2022-04-16T11:43:23.0228840Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.8151,14.8087
2022-04-16T11:44:23.0252095Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.80207,14.8
2022-04-16T11:45:23.0267116Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.81352,14.7968
2022-04-16T11:46:23.0282926Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.80824,14.8095
2022-04-16T11:47:23.0303567Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.79828,14.7942
2022-04-16T11:48:23.0321356Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.79471,14.7958
2022-04-16T11:49:23.0189956Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.79498,14.7902
2022-04-16T11:50:23.0217590Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.79083,14.7787
2022-04-16T11:51:23.0230729Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.78163,14.7905
2022-04-16T11:52:23.0247536Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.79339,14.7919
2022-04-16T11:53:23.0268173Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77723,14.7805
2022-04-16T11:54:23.0285379Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.78147,14.7798
2022-04-16T11:55:23.0305709Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77461,14.7639
2022-04-16T11:56:23.0333080Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7679,14.7717
2022-04-16T11:57:23.0346850Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77284,14.7619
2022-04-16T11:58:23.0370703Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76931,14.7645
2022-04-16T11:59:23.0390579Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76325,14.7658
2022-04-16T12:00:23.0407714Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75491,14.7455
2022-04-16T12:01:23.0270365Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74732,14.757
2022-04-16T12:02:23.0290848Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74504,14.73
2022-04-16T12:03:23.0311411Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72865,14.7315
2022-04-16T12:04:23.0329891Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73312,14.7331
2022-04-16T12:05:23.0353749Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73362,14.7376
2022-04-16T12:06:23.0369916Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73909,14.7354
2022-04-16T12:07:23.0392857Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73175,14.7358
2022-04-16T12:08:23.0406622Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73498,14.7288
2022-04-16T12:09:23.0428405Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72342,14.7243
2022-04-16T12:10:23.0346813Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72097,14.7176
2022-04-16T12:11:23.0462316Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72602,14.7209
2022-04-16T12:12:23.0381963Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72273,14.7254
2022-04-16T12:13:23.0399740Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72456,14.7254
2022-04-16T12:14:23.0277055Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72705,14.7345
2022-04-16T12:15:23.0297187Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73292,14.7314
2022-04-16T12:16:23.0317014Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72814,14.7236
2022-04-16T12:17:23.0326850Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73868,14.7421
2022-04-16T12:18:23.0351517Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73288,14.7314
2022-04-16T12:19:23.0371061Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73785,14.7336
2022-04-16T12:20:23.0391381Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73544,14.7367
2022-04-16T12:21:23.0413234Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73949,14.7354
2022-04-16T12:22:23.0432154Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7399,14.7449
2022-04-16T12:23:23.0446025Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7429,14.7386
2022-04-16T12:24:23.0463406Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74473,14.757
2022-04-16T12:25:23.0483570Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74687,14.7507
2022-04-16T12:26:23.0351638Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74752,14.7451
2022-04-16T12:27:23.0377763Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74498,14.7455
2022-04-16T12:28:23.0390753Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74652,14.7491
2022-04-16T12:29:23.0413134Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74472,14.7408
2022-04-16T12:30:23.0428236Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73627,14.731
2022-04-16T12:31:23.0452795Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73436,14.7417
2022-04-16T12:32:23.0469687Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74112,14.739
2022-04-16T12:33:23.0486207Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73877,14.7374
2022-04-16T12:34:23.0509440Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73721,14.7391
2022-04-16T12:35:23.0530448Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74528,14.7419
2022-04-16T12:36:23.0546870Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74569,14.7472
2022-04-16T12:37:23.0464892Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73926,14.7427
2022-04-16T12:38:23.0329359Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74304,14.7477
2022-04-16T12:39:23.0352343Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74138,14.7298
2022-04-16T12:40:23.0368680Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73946,14.7269
2022-04-16T12:41:23.0416219Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73462,14.7415
2022-04-16T12:42:23.0413191Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73378,14.7289
2022-04-16T12:43:23.0430437Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73131,14.7362
2022-04-16T12:44:23.0445041Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7272,14.7307
2022-04-16T12:45:23.0464488Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71673,14.7115
2022-04-16T12:46:23.0491155Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71354,14.7081
2022-04-16T12:47:23.0509338Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7189,14.721
2022-04-16T12:48:23.0521643Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73542,14.7373
2022-04-16T12:49:23.0543522Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74049,14.7446
2022-04-16T12:50:23.0565808Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74172,14.7412
2022-04-16T12:51:23.0430371Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74535,14.7505
2022-04-16T12:52:23.0457300Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74493,14.7444
2022-04-16T12:53:23.0477444Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72952,14.7144
2022-04-16T12:54:23.0494780Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72402,14.7296
2022-04-16T12:55:23.0512511Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72869,14.7451
2022-04-16T12:56:23.0534732Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74952,14.7538
2022-04-16T12:57:23.0553340Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7511,14.7527
2022-04-16T12:58:23.0568546Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7354,14.7383
2022-04-16T12:59:23.0588958Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72573,14.7321
2022-04-16T13:00:23.0603041Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73119,14.7282
2022-04-16T13:01:23.0622641Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72314,14.7337
2022-04-16T13:02:23.0646758Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73228,14.7267
2022-04-16T13:03:23.0508814Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73306,14.7394
2022-04-16T13:04:23.0437493Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74274,14.7518
2022-04-16T13:05:23.0453259Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76888,14.782
2022-04-16T13:06:23.0471945Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.79267,14.8046
2022-04-16T13:07:23.0488559Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.80682,14.8027
2022-04-16T13:08:23.0509315Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.80527,14.7988
2022-04-16T13:09:23.0533910Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.79362,14.7954
2022-04-16T13:10:23.0553194Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.78807,14.7903
2022-04-16T13:11:23.0572422Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.78169,14.7762
2022-04-16T13:12:23.0584121Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.773,14.7655
2022-04-16T13:13:23.0603881Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77025,14.7727
2022-04-16T13:14:23.0624793Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75268,14.7573
2022-04-16T13:15:23.0492198Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74822,14.7443
2022-04-16T13:16:23.0511510Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74082,14.7361
2022-04-16T13:17:23.0532653Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74538,14.7489
2022-04-16T13:18:23.0556704Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74302,14.7404
2022-04-16T13:19:23.0573344Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73258,14.7225
2022-04-16T13:20:23.0593329Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71796,14.7109
2022-04-16T13:21:23.0606802Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.69732,14.6854
2022-04-16T13:22:23.0623653Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.68036,14.6862
2022-04-16T13:23:23.0647959Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.68676,14.6879
2022-04-16T13:24:23.0668751Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.69809,14.7011
2022-04-16T13:25:23.0682590Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71574,14.7213
2022-04-16T13:26:23.0703506Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72505,14.7217
2022-04-16T13:27:23.0726204Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74502,14.7507
2022-04-16T13:28:23.0592045Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72398,14.7076
2022-04-16T13:29:23.0614224Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.70648,14.7149
2022-04-16T13:30:23.0633651Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73908,14.7524
2022-04-16T13:31:23.0555972Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74956,14.7425
2022-04-16T13:32:23.0570654Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71279,14.7129
2022-04-16T13:33:23.0587987Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.716,14.7213
2022-04-16T13:34:23.0605861Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71539,14.699
2022-04-16T13:35:23.0626102Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.69178,14.6841
2022-04-16T13:36:23.0650865Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.69828,14.7073
2022-04-16T13:37:23.0666440Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72538,14.7213
2022-04-16T13:38:23.0682963Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.70084,14.6991
2022-04-16T13:39:23.0704123Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72471,14.7519
2022-04-16T13:40:23.0577759Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75441,14.7532
2022-04-16T13:41:23.0590609Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74463,14.7358
2022-04-16T13:42:23.0607311Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72922,14.7072
2022-04-16T13:43:23.0635291Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.70428,14.696
2022-04-16T13:44:23.0651765Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.68753,14.6761
2022-04-16T13:45:23.0667485Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.66381,14.6733
2022-04-16T13:46:23.0690873Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.65732,14.6499
2022-04-16T13:47:23.0711313Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.63717,14.6152
2022-04-16T13:48:23.0726911Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.62108,14.6158
2022-04-16T13:49:23.0748287Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60925,14.6113
2022-04-16T13:50:23.0765124Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59636,14.5884
2022-04-16T13:51:23.0780498Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54485,14.5098
2022-04-16T13:52:23.0650967Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54472,14.5722
2022-04-16T13:53:23.0576067Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59788,14.6195
2022-04-16T13:54:23.0596262Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60798,14.5917
2022-04-16T13:55:23.0606438Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61456,14.6497
2022-04-16T13:56:23.0729076Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.67846,14.7021
2022-04-16T13:57:23.0745612Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.70951,14.7185
2022-04-16T13:58:23.0673102Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71678,14.7147
2022-04-16T13:59:23.0788066Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71241,14.7087
2022-04-16T14:00:23.0705346Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73912,14.796
2022-04-16T14:01:23.0728682Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85682,14.9263
2022-04-16T14:02:23.0747014Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97889,15.0153
2022-04-16T14:03:23.0769221Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05427,15.0891
2022-04-16T14:04:23.0782764Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.12082,15.151
2022-04-16T14:05:23.0656856Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19317,15.2234
2022-04-16T14:06:23.0671121Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.24645,15.2754
2022-04-16T14:07:23.0689939Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.28808,15.3096
2022-04-16T14:08:23.0707590Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.3219,15.3205
2022-04-16T14:09:23.0732502Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.30844,15.3023
2022-04-16T14:10:23.0746879Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.28328,15.2671
2022-04-16T14:11:23.0771897Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.25128,15.2716
2022-04-16T14:12:23.0785413Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34358,15.4278
2022-04-16T14:13:23.0810441Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.49496,15.5421
2022-04-16T14:14:23.0823423Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.56608,15.5787
2022-04-16T14:15:23.0841556Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.59211,15.6018
2022-04-16T14:16:23.0863667Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.60917,15.6198
2022-04-16T14:17:23.0737766Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.63595,15.6494
2022-04-16T14:18:23.0757397Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.65872,15.6652
2022-04-16T14:19:23.0771052Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.67252,15.675
2022-04-16T14:20:23.0788194Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.6816,15.6846
2022-04-16T14:21:23.0706239Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.68842,15.6895
2022-04-16T14:22:23.0726606Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.68331,15.6768
2022-04-16T14:23:23.0749231Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.67802,15.6718
2022-04-16T14:24:23.0767166Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.65712,15.6505
2022-04-16T14:25:23.0791873Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.65496,15.6591
2022-04-16T14:26:23.0811313Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.66358,15.6702
2022-04-16T14:27:23.0825300Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.66787,15.6693
2022-04-16T14:28:23.0841337Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.65728,15.6466
2022-04-16T14:29:23.0715956Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.63804,15.632
2022-04-16T14:30:23.0729212Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.60432,15.5881
2022-04-16T14:31:23.0752061Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.58235,15.5714
2022-04-16T14:32:23.0769492Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.54348,15.5232
2022-04-16T14:33:23.0792923Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.46635,15.4101
2022-04-16T14:34:23.0805598Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.41231,15.403
2022-04-16T14:35:23.0827606Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.3786,15.3322
2022-04-16T14:36:23.0851810Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.25952,15.2459
2022-04-16T14:37:23.0871882Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.23551,15.2137
2022-04-16T14:38:23.0888269Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17275,15.1115
2022-04-16T14:39:23.0908897Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.09233,15.0727
2022-04-16T14:40:23.0923612Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04482,15.0221
2022-04-16T14:41:23.0790168Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.98144,14.9491
2022-04-16T14:42:23.0817385Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92969,14.9112
2022-04-16T14:43:23.0833578Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87598,14.8603
2022-04-16T14:44:23.0850275Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84528,14.8411
2022-04-16T14:45:23.0771095Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.8294,14.8298
2022-04-16T14:46:23.0789291Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82728,14.8269
2022-04-16T14:47:23.0811666Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83588,14.8515
2022-04-16T14:48:23.0833013Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84651,14.8367
2022-04-16T14:49:23.0847848Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82408,14.81
2022-04-16T14:50:23.0863969Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82196,14.8316
2022-04-16T14:51:23.0883480Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.81701,14.8025
2022-04-16T14:52:23.0900730Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.81976,14.8261
2022-04-16T14:53:23.0924469Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.80904,14.804
2022-04-16T14:54:23.0797696Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.80555,14.8079
2022-04-16T14:55:23.0814862Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82714,14.8477
2022-04-16T14:56:23.0835842Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.85492,14.8492
2022-04-16T14:57:23.0847157Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84721,14.8358
2022-04-16T14:58:23.0866041Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82698,14.8333
2022-04-16T14:59:23.0885337Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.832,14.8145
2022-04-16T15:00:23.0908084Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.79429,14.7628
2022-04-16T15:01:23.0924221Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75517,14.7513
2022-04-16T15:02:23.0951723Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74466,14.7372
2022-04-16T15:03:23.0961011Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71084,14.6812
2022-04-16T15:04:23.0984991Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.67716,14.6796
2022-04-16T15:05:23.1008276Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.67746,14.6822
2022-04-16T15:06:23.0874954Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.66924,14.6576
2022-04-16T15:07:23.0896048Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.64732,14.6398
2022-04-16T15:08:23.0913133Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.64215,14.6477
2022-04-16T15:09:23.0926648Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.65223,14.6558
2022-04-16T15:10:23.0947095Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.65669,14.653
2022-04-16T15:11:23.0974466Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.67396,14.697
2022-04-16T15:12:23.0984116Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.70642,14.7136
2022-04-16T15:13:23.1010664Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72637,14.7299
2022-04-16T15:14:23.1027909Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72943,14.7217
2022-04-16T15:15:23.1041892Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72044,14.7188
2022-04-16T15:16:23.1068977Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7179,14.7125
2022-04-16T15:17:23.0987251Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72978,14.7388
2022-04-16T15:18:23.0853295Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73048,14.7279
2022-04-16T15:19:23.0870050Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73931,14.746
2022-04-16T15:20:23.0892305Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74919,14.7439
2022-04-16T15:21:23.0911766Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7407,14.7354
2022-04-16T15:22:23.0925417Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7326,14.7276
2022-04-16T15:23:23.0944979Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72022,14.714
2022-04-16T15:24:23.0963751Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71024,14.7059
2022-04-16T15:25:23.0986740Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.69297,14.6828
2022-04-16T15:26:23.1003000Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.68641,14.6889
2022-04-16T15:27:23.1031539Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.69873,14.7073
2022-04-16T15:28:23.1050174Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71302,14.7155
2022-04-16T15:29:23.1060135Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71305,14.7058
2022-04-16T15:30:23.1081151Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.69779,14.6967
2022-04-16T15:31:23.0952858Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.70411,14.7111
2022-04-16T15:32:23.0976087Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71835,14.7202
2022-04-16T15:33:23.0991713Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72061,14.7256
2022-04-16T15:34:23.1005602Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71763,14.7177
2022-04-16T15:35:23.1029332Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71045,14.7107
2022-04-16T15:36:23.1047010Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7143,14.7235
2022-04-16T15:37:23.1063292Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73938,14.7399
2022-04-16T15:38:23.1098999Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73604,14.7301
2022-04-16T15:39:23.1111377Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72478,14.7221
2022-04-16T15:40:23.1129801Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7214,14.7198
2022-04-16T15:41:23.1144397Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72664,14.73
2022-04-16T15:42:23.1161861Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71904,14.6984
2022-04-16T15:43:23.1034369Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.68947,14.6899
2022-04-16T15:44:23.1048702Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.68977,14.6852
2022-04-16T15:45:23.0969600Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.67167,14.6598
2022-04-16T15:46:23.0987679Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.65307,14.6554
2022-04-16T15:47:23.1014517Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.66581,14.676
2022-04-16T15:48:23.1030898Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.68475,14.6923
2022-04-16T15:49:23.1052194Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.69768,14.7221
2022-04-16T15:50:23.1066881Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77561,14.811
2022-04-16T15:51:23.1085239Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82402,14.83
2022-04-16T15:52:23.1109245Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84277,14.8458
2022-04-16T15:53:23.1123578Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.84621,14.8504
2022-04-16T15:54:23.1143229Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86418,14.8714
2022-04-16T15:55:23.1011383Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87305,14.8721
2022-04-16T15:56:23.1036202Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87726,14.8795
2022-04-16T15:57:23.1054822Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88143,14.8745
2022-04-16T15:58:23.1068483Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88903,14.9022
2022-04-16T15:59:23.1088117Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.90795,14.909
2022-04-16T16:00:23.1105035Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.91196,14.9181
2022-04-16T16:01:23.1130156Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.91903,14.9221
2022-04-16T16:02:23.1147625Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92138,14.9265
2022-04-16T16:03:23.1163444Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.92911,14.9301
2022-04-16T16:04:23.1188228Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.91972,14.8995
2022-04-16T16:05:23.1201620Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88808,14.8816
2022-04-16T16:06:23.1224018Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.88855,14.9226
2022-04-16T16:07:23.1148889Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.99866,15.0475
2022-04-16T16:08:23.1113931Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.08875,15.1147
2022-04-16T16:09:23.1032808Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.13075,15.1461
2022-04-16T16:10:23.1049915Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15492,15.1647
2022-04-16T16:11:23.1072290Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16383,15.1541
2022-04-16T16:12:23.1186168Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.08709,15.0795
2022-04-16T16:13:23.1110717Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.13563,15.1812
2022-04-16T16:14:23.1132622Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.19375,15.1935
2022-04-16T16:15:23.1149833Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.18661,15.1757
2022-04-16T16:16:23.1171371Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.14536,15.1508
2022-04-16T16:17:23.1185521Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.13711,15.102
2022-04-16T16:18:23.1209101Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05968,15.0092
2022-04-16T16:19:23.1229319Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.68058,14.5499
2022-04-16T16:20:23.1089257Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.53776,14.5199
2022-04-16T16:21:23.1117623Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54925,14.5794
2022-04-16T16:22:23.1127726Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56696,14.574
2022-04-16T16:23:23.1150334Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.5676,14.5584
2022-04-16T16:24:23.1175225Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56332,14.5689
2022-04-16T16:25:23.1185584Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57199,14.5801
2022-04-16T16:26:23.1211938Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58328,14.5847
2022-04-16T16:27:23.1226568Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.5504,14.5482
2022-04-16T16:28:23.1243361Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57577,14.5939
2022-04-16T16:29:23.1269770Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59377,14.5946
2022-04-16T16:30:23.1287000Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59352,14.5948
2022-04-16T16:31:23.1308327Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59654,14.5935
2022-04-16T16:32:23.1078062Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59713,14.5996
2022-04-16T16:33:23.1095146Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59989,14.5999
2022-04-16T16:34:23.1109297Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60265,14.6037
2022-04-16T16:35:23.1128712Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59786,14.5981
2022-04-16T16:36:23.1154119Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60058,14.6039
2022-04-16T16:37:23.1171507Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59845,14.5956
2022-04-16T16:38:23.1190164Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59723,14.596
2022-04-16T16:39:23.1212220Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59848,14.6007
2022-04-16T16:40:23.1230599Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60448,14.605
2022-04-16T16:41:23.1247805Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59845,14.5964
2022-04-16T16:42:23.1266203Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60062,14.601
2022-04-16T16:43:23.1289354Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59775,14.597
2022-04-16T16:44:23.1305175Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.6008,14.6055
2022-04-16T16:45:23.1168751Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60355,14.6032
2022-04-16T16:46:23.1195932Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60439,14.6046
2022-04-16T16:47:23.1215847Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60348,14.6028
2022-04-16T16:48:23.1234062Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60328,14.6068
2022-04-16T16:49:23.1247527Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60371,14.6021
2022-04-16T16:50:23.1273896Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60172,14.6011
2022-04-16T16:51:23.1285225Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59807,14.5992
2022-04-16T16:52:23.1306579Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60403,14.6049
2022-04-16T16:53:23.1322966Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60294,14.6047
2022-04-16T16:54:23.1342072Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60716,14.608
2022-04-16T16:55:23.1367266Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60744,14.6016
2022-04-16T16:56:23.1380311Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59984,14.5995
2022-04-16T16:57:23.1255481Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60388,14.6024
2022-04-16T16:58:23.1274588Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.6032,14.6024
2022-04-16T16:59:23.1291398Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60348,14.6029
2022-04-16T17:00:23.1316368Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60472,14.6038
2022-04-16T17:01:23.1232572Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60445,14.6097
2022-04-16T17:02:23.1253346Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60695,14.6064
2022-04-16T17:03:23.1269724Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60432,14.6041
2022-04-16T17:04:23.1287354Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.6032,14.6014
2022-04-16T17:05:23.1308057Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60209,14.6085
2022-04-16T17:06:23.1330013Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60496,14.5986
2022-04-16T17:07:23.1350518Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59394,14.6009
2022-04-16T17:08:23.1366178Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60542,14.6007
2022-04-16T17:09:23.1236067Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59908,14.5996
2022-04-16T17:10:23.1254966Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59659,14.5974
2022-04-16T17:11:23.1268965Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60798,14.6102
2022-04-16T17:12:23.1292279Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60823,14.6042
2022-04-16T17:13:23.1309790Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60228,14.6024
2022-04-16T17:14:23.1329875Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60532,14.6098
2022-04-16T17:15:23.1347918Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60886,14.6013
2022-04-16T17:16:23.1363842Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.6118,14.6161
2022-04-16T17:17:23.1391553Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61189,14.6212
2022-04-16T17:18:23.1403029Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60011,14.5904
2022-04-16T17:19:23.1424049Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59162,14.5995
2022-04-16T17:20:23.1441862Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59313,14.5853
2022-04-16T17:21:23.1466729Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59155,14.5933
2022-04-16T17:22:23.1333802Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58348,14.5772
2022-04-16T17:23:23.1356562Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59275,14.5917
2022-04-16T17:24:23.1367307Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59312,14.579
2022-04-16T17:25:23.1392187Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58135,14.5939
2022-04-16T17:26:23.1412562Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59349,14.5901
2022-04-16T17:27:23.1435023Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58871,14.5943
2022-04-16T17:28:23.1448289Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58816,14.5778
2022-04-16T17:29:23.1465444Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58819,14.6081
2022-04-16T17:30:23.1489090Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58753,14.5842
2022-04-16T17:31:23.1507011Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58303,14.5775
2022-04-16T17:32:23.1526996Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59408,14.5893
2022-04-16T17:33:23.1440283Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60528,14.6052
2022-04-16T17:34:23.1312765Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59945,14.5959
2022-04-16T17:35:23.1330626Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60668,14.6104
2022-04-16T17:36:23.1351730Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60812,14.6042
2022-04-16T17:37:23.1370662Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60497,14.6236
2022-04-16T17:38:23.1392481Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.6114,14.5918
2022-04-16T17:39:23.1405896Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60626,14.614
2022-04-16T17:40:23.1434551Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59742,14.601
2022-04-16T17:41:23.1453602Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60252,14.5964
2022-04-16T17:42:23.1470336Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60162,14.6021
2022-04-16T17:43:23.1482200Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59686,14.6013
2022-04-16T17:44:23.1503436Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59038,14.5931
2022-04-16T17:45:23.1529207Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59128,14.6027
2022-04-16T17:46:23.1399492Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59363,14.5953
2022-04-16T17:47:23.1412898Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59022,14.5995
2022-04-16T17:48:23.1436495Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58955,14.5908
2022-04-16T17:49:23.1456616Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.5872,14.5861
2022-04-16T17:50:23.1475164Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58231,14.5807
2022-04-16T17:51:23.1495298Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58267,14.5765
2022-04-16T17:52:23.1511409Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58664,14.5805
2022-04-16T17:53:23.1526675Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58589,14.5876
2022-04-16T17:54:23.1544611Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59516,14.6013
2022-04-16T17:55:23.1564244Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60315,14.5876
2022-04-16T17:56:23.1490250Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59611,14.5982
2022-04-16T17:57:23.1603211Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60702,14.6108
2022-04-16T17:58:23.1474269Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60072,14.6087
2022-04-16T17:59:23.1398789Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60525,14.6159
2022-04-16T18:00:23.1413248Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.6198,14.6159
2022-04-16T18:01:23.1436360Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60289,14.5915
2022-04-16T18:02:23.1452313Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59572,14.6096
2022-04-16T18:03:23.1471115Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60525,14.5979
2022-04-16T18:04:23.1489651Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60598,14.6246
2022-04-16T18:05:23.1513686Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61528,14.6136
2022-04-16T18:06:23.1524435Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.6102,14.605
2022-04-16T18:07:23.1543939Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60173,14.6238
2022-04-16T18:08:23.1562712Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.62356,14.6159
2022-04-16T18:09:23.1581646Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61725,14.6027
2022-04-16T18:10:23.1608436Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61346,14.6186
2022-04-16T18:11:23.1472590Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61992,14.6238
2022-04-16T18:12:23.1489926Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.6028,14.5989
2022-04-16T18:13:23.1513103Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60826,14.6165
2022-04-16T18:14:23.1534589Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61413,14.6183
2022-04-16T18:15:23.1547821Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61567,14.6206
2022-04-16T18:16:23.1569396Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.62515,14.6357
2022-04-16T18:17:23.1595236Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.63331,14.6414
2022-04-16T18:18:23.1608702Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.62286,14.6111
2022-04-16T18:19:23.1628715Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.6218,14.6382
2022-04-16T18:20:23.1646421Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.64088,14.6496
2022-04-16T18:21:23.1670068Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.64907,14.6559
2022-04-16T18:22:23.1682889Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.65881,14.6541
2022-04-16T18:23:23.1554338Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.66408,14.6682
2022-04-16T18:24:23.1474691Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.67492,14.6794
2022-04-16T18:25:23.1498994Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.66621,14.6705
2022-04-16T18:26:23.1612169Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.67847,14.6758
2022-04-16T18:27:23.1532470Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.67023,14.6544
2022-04-16T18:28:23.1556427Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.64761,14.6455
2022-04-16T18:29:23.1567510Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.62702,14.6129
2022-04-16T18:30:23.1593814Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58615,14.5385
2022-04-16T18:31:23.1607135Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38371,14.2752
2022-04-16T18:32:23.1630753Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27657,14.2818
2022-04-16T18:33:23.1646882Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28782,14.3054
2022-04-16T18:34:23.1668051Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3259,14.3434
2022-04-16T18:35:23.1536332Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32975,14.3134
2022-04-16T18:36:23.1554429Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34238,14.362
2022-04-16T18:37:23.1574040Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39993,14.4274
2022-04-16T18:38:23.1597134Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44607,14.4676
2022-04-16T18:39:23.1615766Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.49156,14.5086
2022-04-16T18:40:23.1630508Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.50721,14.4724
2022-04-16T18:41:23.1648507Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.483,14.4572
2022-04-16T18:42:23.1668389Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.47959,14.4757
2022-04-16T18:43:23.1687810Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.50881,14.5222
2022-04-16T18:44:23.1705683Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54266,14.5558
2022-04-16T18:45:23.1732923Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57099,14.5878
2022-04-16T18:46:23.1744210Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59711,14.6103
2022-04-16T18:47:23.1768568Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60824,14.6295
2022-04-16T18:48:23.1641842Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.63331,14.6509
2022-04-16T18:49:23.1651738Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.65748,14.6611
2022-04-16T18:50:23.1670141Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.66812,14.6541
2022-04-16T18:51:23.1699396Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.68402,14.683
2022-04-16T18:52:23.1709170Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.69169,14.7003
2022-04-16T18:53:23.1734335Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.70116,14.7084
2022-04-16T18:54:23.1753876Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7034,14.6973
2022-04-16T18:55:23.1773792Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.70959,14.7158
2022-04-16T18:56:23.1790388Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.70094,14.7015
2022-04-16T18:57:23.1711450Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.69629,14.7083
2022-04-16T18:58:23.1732341Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.6948,14.6939
2022-04-16T18:59:23.1745536Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.67962,14.6745
2022-04-16T19:00:23.1619381Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.66072,14.6476
2022-04-16T19:01:23.1639984Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.64117,14.6349
2022-04-16T19:02:23.1650755Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.62556,14.606
2022-04-16T19:03:23.1679105Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60173,14.5901
2022-04-16T19:04:23.1698442Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57436,14.5601
2022-04-16T19:05:23.1713180Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.55662,14.5481
2022-04-16T19:06:23.1728141Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54522,14.5421
2022-04-16T19:07:23.1755673Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.53274,14.5264
2022-04-16T19:08:23.1770572Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.50988,14.5159
2022-04-16T19:09:23.1789142Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48443,14.4796
2022-04-16T19:10:23.1806234Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.47903,14.4727
2022-04-16T19:11:23.1829664Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.47156,14.4633
2022-04-16T19:12:23.1698088Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4812,14.4843
2022-04-16T19:13:23.1716100Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4609,14.4559
2022-04-16T19:14:23.1731414Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44338,14.428
2022-04-16T19:15:23.1753404Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43599,14.4445
2022-04-16T19:16:23.1772315Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44936,14.4452
2022-04-16T19:17:23.1697678Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.45831,14.469
2022-04-16T19:18:23.1714866Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.45944,14.4593
2022-04-16T19:19:23.1727599Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.46042,14.4503
2022-04-16T19:20:23.1751393Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.46876,14.4678
2022-04-16T19:21:23.1771402Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.47971,14.4854
2022-04-16T19:22:23.1788170Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48449,14.4868
2022-04-16T19:23:23.1811646Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.50097,14.5057
2022-04-16T19:24:23.1830556Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.50358,14.5011
2022-04-16T19:25:23.1695001Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.51285,14.5107
2022-04-16T19:26:23.1714569Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54483,14.5475
2022-04-16T19:27:23.1731805Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54942,14.5637
2022-04-16T19:28:23.1757424Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54839,14.5491
2022-04-16T19:29:23.1776061Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57285,14.5758
2022-04-16T19:30:23.1795318Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59608,14.5987
2022-04-16T19:31:23.1815083Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61934,14.6769
2022-04-16T19:32:23.1830305Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.70638,14.7331
2022-04-16T19:33:23.1856487Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74534,14.7628
2022-04-16T19:34:23.1872555Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74472,14.736
2022-04-16T19:35:23.1888276Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7348,14.7282
2022-04-16T19:36:23.1913566Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73665,14.7385
2022-04-16T19:37:23.1777668Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74727,14.7551
2022-04-16T19:38:23.1797950Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76427,14.7605
2022-04-16T19:39:23.1812452Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74728,14.7451
2022-04-16T19:40:23.1831750Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73243,14.7234
2022-04-16T19:41:23.1856814Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72462,14.7432
2022-04-16T19:42:23.1873270Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72737,14.7144
2022-04-16T19:43:23.1892548Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7167,14.7407
2022-04-16T19:44:23.1813200Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.81821,14.8379
2022-04-16T19:45:23.1827467Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82557,14.8155
2022-04-16T19:46:23.1847226Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.83452,14.7991
2022-04-16T19:47:23.1974782Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77322,14.7482
2022-04-16T19:48:23.1992034Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74475,14.7725
2022-04-16T19:49:23.1755245Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.93054,14.9949
2022-04-16T19:50:23.1873902Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.08555,15.1359
2022-04-16T19:51:23.1795756Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.1395,15.1657
2022-04-16T19:52:23.1821959Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16875,15.1695
2022-04-16T19:53:23.1836756Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.15538,15.1471
2022-04-16T19:54:23.1851595Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17361,15.1835
2022-04-16T19:55:23.1870545Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.17845,15.2022
2022-04-16T19:56:23.1896606Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.21377,15.2067
2022-04-16T19:57:23.1909558Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.24747,15.2621
2022-04-16T19:58:23.1929534Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.30501,15.3036
2022-04-16T19:59:23.1949914Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.32341,15.3221
2022-04-16T20:00:23.1973588Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.32934,15.3251
2022-04-16T20:01:23.1988573Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.35165,15.3288
2022-04-16T20:02:23.1864968Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34082,15.3248
2022-04-16T20:03:23.1879545Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.33402,15.315
2022-04-16T20:04:23.1898721Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.33945,15.3635
2022-04-16T20:05:23.1922453Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.33096,15.3683
2022-04-16T20:06:23.1938236Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.32962,15.3426
2022-04-16T20:07:23.1959784Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34177,15.326
2022-04-16T20:08:23.1973737Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34802,15.3477
2022-04-16T20:09:23.1997542Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34049,15.3434
2022-04-16T20:10:23.2009080Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34014,15.3375
2022-04-16T20:11:23.2027931Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.32418,15.3225
2022-04-16T20:12:23.2052713Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.33918,15.322
2022-04-16T20:13:23.2069185Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34582,15.3311
2022-04-16T20:14:23.1840773Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.33865,15.3455
2022-04-16T20:15:23.1863911Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.35289,15.3654
2022-04-16T20:16:23.1883975Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34994,15.3694
2022-04-16T20:17:23.1893518Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.35073,15.3357
2022-04-16T20:18:23.1914666Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.351,15.322
2022-04-16T20:19:23.1941082Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34921,15.3508
2022-04-16T20:20:23.1958700Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.35332,15.3536
2022-04-16T20:21:23.1979599Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.36396,15.3928
2022-04-16T20:22:23.1995391Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.35938,15.3302
2022-04-16T20:23:23.2013519Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.36243,15.3932
2022-04-16T20:24:23.2037084Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.35626,15.3517
2022-04-16T20:25:23.2052889Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34504,15.3213
2022-04-16T20:26:23.1919448Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.33595,15.3246
2022-04-16T20:27:23.1938443Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.33837,15.3353
2022-04-16T20:28:23.1958873Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.34651,15.3444
2022-04-16T20:29:23.1975658Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37367,15.3542
2022-04-16T20:30:23.1997996Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.36897,15.3721
2022-04-16T20:31:23.2019280Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.36782,15.3911
2022-04-16T20:32:23.2041206Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.38488,15.3939
2022-04-16T20:33:23.2054389Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37741,15.3876
2022-04-16T20:34:23.2069881Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37872,15.3711
2022-04-16T20:35:23.2095985Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37952,15.3755
2022-04-16T20:36:23.2116424Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.38819,15.3682
2022-04-16T20:37:23.2135637Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40248,15.4268
2022-04-16T20:38:23.2149547Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.39242,15.3808
2022-04-16T20:39:23.2023747Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.38124,15.3767
2022-04-16T20:40:23.2037417Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.39397,15.3825
2022-04-16T20:41:23.2063872Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.39707,15.3857
2022-04-16T20:42:23.2078618Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.39384,15.401
2022-04-16T20:43:23.2094401Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.41196,15.4353
2022-04-16T20:44:23.2116612Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.41821,15.4037
2022-04-16T20:45:23.2141409Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40313,15.3752
2022-04-16T20:46:23.2057079Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.38375,15.3753
2022-04-16T20:47:23.2074580Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.39322,15.3792
2022-04-16T20:48:23.2092632Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40882,15.3931
2022-04-16T20:49:23.2118269Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.39584,15.3748
2022-04-16T20:50:23.2132750Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40694,15.3911
2022-04-16T20:51:23.2004316Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40238,15.3839
2022-04-16T20:52:23.2018975Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.41585,15.377
2022-04-16T20:53:23.2044162Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.38595,15.3709
2022-04-16T20:54:23.2063842Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37086,15.3511
2022-04-16T20:55:23.2076755Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.3887,15.3814
2022-04-16T20:56:23.2101483Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.39718,15.4667
2022-04-16T20:57:23.2120988Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37117,15.3403
2022-04-16T20:58:23.2133020Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.38967,15.3493
2022-04-16T20:59:23.2158601Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.38362,15.3703
2022-04-16T21:00:23.2173910Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.42366,15.4733
2022-04-16T21:01:23.2193565Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40258,15.3966
2022-04-16T21:02:23.2213202Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.40669,15.3971
2022-04-16T21:03:23.2087019Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.41328,15.3663
2022-04-16T21:04:23.2107237Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.38287,15.3781
2022-04-16T21:05:23.2122549Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.37928,15.4249
2022-04-16T21:06:23.2138357Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.41848,15.4511
2022-04-16T21:07:23.2155185Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.44045,15.4542
2022-04-16T21:08:23.2175892Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.48464,15.4654
2022-04-16T21:09:23.2095865Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.47028,15.4761
2022-04-16T21:10:23.2115054Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.49439,15.4904
2022-04-16T21:11:23.2140120Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.47772,15.5529
2022-04-16T21:12:23.2156747Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.4779,15.4787
2022-04-16T21:13:23.2270378Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.45898,15.4299
2022-04-16T21:14:23.2192428Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.46299,15.4917
2022-04-16T21:15:23.2073392Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.48055,15.4646
2022-04-16T21:16:23.2086199Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.47883,15.4975
2022-04-16T21:17:23.2102744Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.51212,15.4651
2022-04-16T21:18:23.2123967Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.51972,15.4917
2022-04-16T21:19:23.2137194Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.52683,15.6005
2022-04-16T21:20:23.2164915Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.54857,15.5813
2022-04-16T21:21:23.2183911Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.53239,15.5069
2022-04-16T21:22:23.2199150Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.52012,15.4657
2022-04-16T21:23:23.2222138Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.52048,15.4832
2022-04-16T21:24:23.2235447Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.54178,15.5573
2022-04-16T21:25:23.2259963Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.51482,15.5381
2022-04-16T21:26:23.2276493Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.5268,15.5032
2022-04-16T21:27:23.2297000Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.48102,15.465
2022-04-16T21:28:23.2164986Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.46151,15.5056
2022-04-16T21:29:23.2186608Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.46003,15.4429
2022-04-16T21:30:23.2205828Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.49143,15.5529
2022-04-16T21:31:23.2218925Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.53281,15.3976
2022-04-16T21:32:23.2236736Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.39918,15.4168
2022-04-16T21:33:23.2262284Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.4506,15.472
2022-04-16T21:34:23.2277274Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.4835,15.4774
2022-04-16T21:35:23.2294463Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.50012,15.4807
2022-04-16T21:36:23.2221200Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.49779,15.5012
2022-04-16T21:37:23.2238317Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.50293,15.5155
2022-04-16T21:38:23.2354263Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.53386,15.5322
2022-04-16T21:39:23.2272811Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.51116,15.5106
2022-04-16T21:40:23.2145611Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.50451,15.5027
2022-04-16T21:41:23.2161330Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.50212,15.52
2022-04-16T21:42:23.2179674Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.47711,15.4925
2022-04-16T21:43:23.2300215Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.46971,15.4229
2022-04-16T21:44:23.2220297Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.50527,15.5493
2022-04-16T21:45:23.2243950Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.50574,15.4764
2022-04-16T21:46:23.2259149Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.52267,15.5253
2022-04-16T21:47:23.2278823Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.53003,15.5594
2022-04-16T21:48:23.2299551Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.50944,15.4836
2022-04-16T21:49:23.2320587Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.54302,15.4666
2022-04-16T21:50:23.2333319Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.53171,15.5143
2022-04-16T21:51:23.2353393Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.46984,15.4782
2022-04-16T21:52:23.2224143Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.47528,15.5357
2022-04-16T21:53:23.2244112Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.47348,15.4465
2022-04-16T21:54:23.2268167Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.43884,15.4725
2022-04-16T21:55:23.2281493Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.46518,15.5173
2022-04-16T21:56:23.2300008Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.4688,15.4387
2022-04-16T21:57:23.2316941Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.46353,15.4415
2022-04-16T21:58:23.2344260Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.42439,15.4483
2022-04-16T21:59:23.2362743Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.49448,15.5399
2022-04-16T22:00:23.2378998Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.54027,15.5364
2022-04-16T22:01:23.2397370Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.55915,15.559
2022-04-16T22:02:23.2421875Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.58992,15.6164
2022-04-16T22:03:23.2439003Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.63288,15.6747
2022-04-16T22:04:23.2452599Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.70875,15.7096
2022-04-16T22:05:23.2327426Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.70432,15.6703
2022-04-16T22:06:23.2340046Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.6778,15.6663
2022-04-16T22:07:23.2262100Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.66221,15.6532
2022-04-16T22:08:23.2278108Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.6317,15.6104
2022-04-16T22:09:23.2399915Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.46861,15.4122
2022-04-16T22:10:23.2325973Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.35753,15.4164
2022-04-16T22:11:23.2345551Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.44461,15.5137
2022-04-16T22:12:23.2363703Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.57939,15.5919
2022-04-16T22:13:23.2378365Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.66372,15.7062
2022-04-16T22:14:23.2499439Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.72819,15.7509
2022-04-16T22:15:23.2420392Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.75245,15.7584
2022-04-16T22:16:23.2438072Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.75644,15.7468
2022-04-16T22:17:23.2307888Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.7434,15.7222
2022-04-16T22:18:23.2329313Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.74378,15.7608
2022-04-16T22:19:23.2348991Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.75426,15.7608
2022-04-16T22:20:23.2361167Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.7402,15.6796
2022-04-16T22:21:23.2383357Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.70321,15.7257
2022-04-16T22:22:23.2403856Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.73959,15.7571
2022-04-16T22:23:23.2419592Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.63899,15.5809
2022-04-16T22:24:23.2436694Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.6455,15.693
2022-04-16T22:25:23.2455089Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.70399,15.6917
2022-04-16T22:26:23.2479594Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.68218,15.6831
2022-04-16T22:27:23.2501521Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.6688,15.6814
2022-04-16T22:28:23.2514430Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.71975,15.744
2022-04-16T22:29:23.2385214Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.75961,15.7828
2022-04-16T22:30:23.2405942Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.76782,15.7618
2022-04-16T22:31:23.2422019Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.75868,15.7546
2022-04-16T22:32:23.2439713Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.78012,15.7765
2022-04-16T22:33:23.2365215Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.80573,15.8184
2022-04-16T22:34:23.2481861Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.79342,15.7959
2022-04-16T22:35:23.2404834Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.79652,15.7567
2022-04-16T22:36:23.2525540Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.77543,15.7769
2022-04-16T22:37:23.2542625Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.74511,15.6694
2022-04-16T22:38:23.2460591Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.69196,15.6534
2022-04-16T22:39:23.2583123Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.71633,15.725
2022-04-16T22:40:23.2594074Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.74081,15.658
2022-04-16T22:41:23.2513282Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.68449,15.7176
2022-04-16T22:42:23.2383210Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.73048,15.6747
2022-04-16T22:43:23.2405340Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.64741,15.6743
2022-04-16T22:44:23.2437968Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.63397,15.6175
2022-04-16T22:45:23.2452324Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.6723,15.7281
2022-04-16T22:46:23.2479222Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.67923,15.6371
2022-04-16T22:47:23.2491686Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.68571,15.687
2022-04-16T22:48:23.2517709Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.76142,15.7728
2022-04-16T22:49:23.2537268Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.72916,15.7276
2022-04-16T22:50:23.2557967Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.70248,15.7086
2022-04-16T22:51:23.2575399Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.73125,15.736
2022-04-16T22:52:23.2589037Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.68799,15.6442
2022-04-16T22:53:23.2615325Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.68942,15.7133
2022-04-16T22:54:23.2479703Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.68234,15.6786
2022-04-16T22:55:23.2496865Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.70463,15.6938
2022-04-16T22:56:23.2520110Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.65927,15.6968
2022-04-16T22:57:23.2539111Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.61943,15.6459
2022-04-16T22:58:23.2553120Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.6799,15.6627
2022-04-16T22:59:23.2573499Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.6308,15.5956
2022-04-16T23:00:23.2595405Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.63984,15.6512
2022-04-16T23:01:23.2619946Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.60006,15.6175
2022-04-16T23:02:23.2538660Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.62236,15.6157
2022-04-16T23:03:23.2549769Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.627,15.604
2022-04-16T23:04:23.2575349Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.61739,15.6049
2022-04-16T23:05:23.2595693Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.66725,15.6091
2022-04-16T23:06:23.2466738Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.61069,15.5262
2022-04-16T23:07:23.2483831Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.58174,15.6289
2022-04-16T23:08:23.2501188Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.62847,15.6537
2022-04-16T23:09:23.2516638Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.69856,15.6542
2022-04-16T23:10:23.2540229Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.67038,15.6932
2022-04-16T23:11:23.2554879Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.67691,15.6828
2022-04-16T23:12:23.2576089Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.6616,15.6288
2022-04-16T23:13:23.2594657Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.68543,15.6975
2022-04-16T23:14:23.2611857Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.70358,15.7
2022-04-16T23:15:23.2632443Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.65022,15.5871
2022-04-16T23:16:23.2651709Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.67789,15.6947
2022-04-16T23:17:23.2676733Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.63913,15.5453
2022-04-16T23:18:23.2690236Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.63102,15.6715
2022-04-16T23:19:23.2565328Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.61725,15.5996
2022-04-16T23:20:23.2581584Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.61644,15.6081
2022-04-16T23:21:23.2599119Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.60912,15.6433
2022-04-16T23:22:23.2624223Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.61274,15.5985
2022-04-16T23:23:23.2641983Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.61816,15.6155
2022-04-16T23:24:23.2656618Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.60891,15.6275
2022-04-16T23:25:23.2681977Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.628,15.5909
2022-04-16T23:26:23.2694484Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.61881,15.6001
2022-04-16T23:27:23.2711826Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.58601,15.602
2022-04-16T23:28:23.2739023Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.55983,15.5444
2022-04-16T23:29:23.2754031Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.61433,15.6718
2022-04-16T23:30:23.2672556Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.63265,15.5298
2022-04-16T23:31:23.2547522Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.60448,15.6277
2022-04-16T23:32:23.2562057Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.68211,15.7207
2022-04-16T23:33:23.2578413Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.70589,15.6633
2022-04-16T23:34:23.2602316Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.63385,15.5782
2022-04-16T23:35:23.2623444Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.57751,15.6768
2022-04-16T23:36:23.2643699Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.65713,15.5941
2022-04-16T23:37:23.2663332Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.582,15.5295
2022-04-16T23:38:23.2674671Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.64057,15.6258
2022-04-16T23:39:23.2699152Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.64129,15.6697
2022-04-16T23:40:23.2718722Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.65826,15.7121
2022-04-16T23:41:23.2733591Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.66801,15.6798
2022-04-16T23:42:23.2755033Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.66208,15.7033
2022-04-16T23:43:23.2629004Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.57683,15.6031
2022-04-16T23:44:23.2641495Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.57978,15.6368
2022-04-16T23:45:23.2664405Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.58813,15.5907
2022-04-16T23:46:23.2684585Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.62253,15.5495
2022-04-16T23:47:23.2705745Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.66448,15.5682
2022-04-16T23:48:23.2719277Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.53753,15.6135
2022-04-16T23:49:23.2746471Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.53763,15.5029
2022-04-16T23:50:23.2766056Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.54393,15.5082
2022-04-16T23:51:23.2777482Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.56217,15.4193
2022-04-16T23:52:23.2803580Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.55742,15.591
2022-04-16T23:53:23.2817764Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.55583,15.5092
2022-04-16T23:54:23.2741239Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.47805,15.4227
2022-04-16T23:55:23.2861520Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.43348,15.5016
2022-04-16T23:56:23.2731765Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.45812,15.4342
2022-04-16T23:57:23.2651560Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.4639,15.5557
2022-04-16T23:58:23.2670363Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.51322,15.4518
2022-04-16T23:59:23.2687171Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.46733,15.4719