ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST0-Device-Message
2022-04-16T00:00:22.7749963Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.0401,15.0033
2022-04-16T00:01:22.7870050Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.97112,14.9016
2022-04-16T00:02:22.7791533Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.89071,14.9233
2022-04-16T00:03:22.7814230Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.95785,14.9385
2022-04-16T00:04:22.7827208Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.9237,14.9229
2022-04-16T00:05:22.7854742Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92669,14.8943
2022-04-16T00:06:22.7870987Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.9143,14.9298
2022-04-16T00:07:22.7736760Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.95712,15.0463
2022-04-16T00:08:22.7764590Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.03462,15.0388
2022-04-16T00:09:22.7779744Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.08591,15.0903
2022-04-16T00:10:22.7805644Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.08904,15.0809
2022-04-16T00:11:22.7821830Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.06416,15.0927
2022-04-16T00:12:22.7835886Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.12984,15.1685
2022-04-16T00:13:22.7861282Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.10848,15.1252
2022-04-16T00:14:22.7877441Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.08598,15.0806
2022-04-16T00:15:22.7892545Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.08588,15.0829
2022-04-16T00:16:22.7921018Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.10589,15.1119
2022-04-16T00:17:22.7933507Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.13514,15.1551
2022-04-16T00:18:22.7950071Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.13127,15.1473
2022-04-16T00:19:22.7876122Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.12559,15.0419
2022-04-16T00:20:22.7739039Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.08746,15.1384
2022-04-16T00:21:22.7855180Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.10671,15.1164
2022-04-16T00:22:22.7780960Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.11703,15.1786
2022-04-16T00:23:22.7795948Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.14086,15.1334
2022-04-16T00:24:22.7812288Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.13503,15.1541
2022-04-16T00:25:22.7838489Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.13991,15.121
2022-04-16T00:26:22.7855160Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.15281,15.158
2022-04-16T00:27:22.7869738Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.16479,15.1456
2022-04-16T00:28:22.7896142Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.1231,15.1159
2022-04-16T00:29:22.7911697Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.14219,15.1732
2022-04-16T00:30:22.7926084Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.14922,15.1025
2022-04-16T00:31:22.7953143Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.12693,15.1516
2022-04-16T00:32:22.7813846Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.14445,15.1468
2022-04-16T00:33:22.7839656Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.16647,15.1825
2022-04-16T00:34:22.7855321Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,12646.239,15.1731
2022-04-16T00:35:22.7871104Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.17138,15.1634
2022-04-16T00:36:22.8005786Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.15492,15.141
2022-04-16T00:37:22.7914430Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.15706,15.1439
2022-04-16T00:38:22.7927746Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.1729,15.1686
2022-04-16T00:39:22.7954296Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.16845,15.1777
2022-04-16T00:40:22.7969505Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.15556,15.1708
2022-04-16T00:41:22.7985407Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.17101,15.1794
2022-04-16T00:42:22.8012124Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.17551,15.1748
2022-04-16T00:43:22.8026718Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.15699,15.119
2022-04-16T00:44:22.7889685Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.17308,15.1719
2022-04-16T00:45:22.7915890Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.15546,15.1527
2022-04-16T00:46:22.7928388Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.16247,15.1884
2022-04-16T00:47:22.7954740Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.22486,15.2406
2022-04-16T00:48:22.7973394Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.24205,15.2402
2022-04-16T00:49:22.7992739Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.22858,15.2227
2022-04-16T00:50:22.8007733Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23683,15.2397
2022-04-16T00:51:22.8032899Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23069,15.2138
2022-04-16T00:52:22.7944557Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.21411,15.1948
2022-04-16T00:53:22.7963400Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.16742,15.1726
2022-04-16T00:54:22.7984955Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.17973,15.1863
2022-04-16T00:55:22.8004047Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.19553,15.1749
2022-04-16T00:56:22.7917423Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.17671,15.1841
2022-04-16T00:57:22.7897732Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.17392,15.1724
2022-04-16T00:58:22.7910052Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.17452,15.1771
2022-04-16T00:59:22.7928974Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.1956,15.2095
2022-04-16T01:00:22.7947914Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.1929,15.184
2022-04-16T01:01:22.7974806Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.18412,15.1877
2022-04-16T01:02:22.7990347Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.19193,15.1904
2022-04-16T01:03:22.8012029Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.20261,15.2082
2022-04-16T01:04:22.8024273Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.21503,15.2196
2022-04-16T01:05:22.8048037Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.228,15.2296
2022-04-16T01:06:22.8064701Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.22948,15.2306
2022-04-16T01:07:22.8082864Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23381,15.2377
2022-04-16T01:08:22.8108831Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.24371,15.2456
2022-04-16T01:09:22.7974589Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.248,15.2538
2022-04-16T01:10:22.7992157Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.25572,15.2547
2022-04-16T01:11:22.8015439Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.25454,15.2604
2022-04-16T01:12:22.8036016Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.26541,15.2671
2022-04-16T01:13:22.8049817Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.27362,15.2721
2022-04-16T01:14:22.8070615Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.27166,15.2691
2022-04-16T01:15:22.8086550Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.26374,15.2611
2022-04-16T01:16:22.8104470Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.26343,15.2701
2022-04-16T01:17:22.8127311Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.279,15.2779
2022-04-16T01:18:22.8145503Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.25605,15.2433
2022-04-16T01:19:22.8171246Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.24248,15.2417
2022-04-16T01:20:22.8182723Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.24598,15.2487
2022-04-16T01:21:22.8061565Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.25925,15.2704
2022-04-16T01:22:22.8074862Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.2675,15.2569
2022-04-16T01:23:22.8094032Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.24168,15.2263
2022-04-16T01:24:22.8014471Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23438,15.2382
2022-04-16T01:25:22.8039168Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.24436,15.2522
2022-04-16T01:26:22.8049787Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.25392,15.2565
2022-04-16T01:27:22.8073827Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.25124,15.2439
2022-04-16T01:28:22.8087224Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.24849,15.2552
2022-04-16T01:29:22.8108173Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.25283,15.2538
2022-04-16T01:30:22.8130999Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.247,15.242
2022-04-16T01:31:22.8151770Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.24346,15.2463
2022-04-16T01:32:22.8168393Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.24212,15.2289
2022-04-16T01:33:22.8038120Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.2366,15.228
2022-04-16T01:34:22.8055412Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.21762,15.2165
2022-04-16T01:35:22.8079103Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23108,15.2413
2022-04-16T01:36:22.8097969Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.2216,15.1983
2022-04-16T01:37:22.8118272Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.19396,15.2187
2022-04-16T01:38:22.8131993Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.16693,15.105
2022-04-16T01:39:22.8149227Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.20662,15.2024
2022-04-16T01:40:22.8171508Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.18601,15.1431
2022-04-16T01:41:22.8190037Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.16667,15.2138
2022-04-16T01:42:22.8216810Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.16848,15.1305
2022-04-16T01:43:22.8227091Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.17298,15.1678
2022-04-16T01:44:22.8248568Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.16078,15.1634
2022-04-16T01:45:22.8268636Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.15492,15.1229
2022-04-16T01:46:22.8143736Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.06409,15.0596
2022-04-16T01:47:22.8061035Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.14182,15.2001
2022-04-16T01:48:22.8175936Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.16046,15.0836
2022-04-16T01:49:22.8102222Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.08133,15.1142
2022-04-16T01:50:22.8118095Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.15283,15.1904
2022-04-16T01:51:22.8136136Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.18123,15.1518
2022-04-16T01:52:22.8159279Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.13573,15.1463
2022-04-16T01:53:22.8174419Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.14598,15.1357
2022-04-16T01:54:22.8197092Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.10772,15.1224
2022-04-16T01:55:22.8208553Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.05285,15.0441
2022-04-16T01:56:22.8230020Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.02652,15.0876
2022-04-16T01:57:22.8254950Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.11016,15.1279
2022-04-16T01:58:22.8121600Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.08592,15.1082
2022-04-16T01:59:22.8139032Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.07389,15.0504
2022-04-16T02:00:22.8155303Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.0498,15.0396
2022-04-16T02:01:22.8176736Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.04681,15.0685
2022-04-16T02:02:22.8193989Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.07238,15.0605
2022-04-16T02:03:22.8213564Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.03623,15.0037
2022-04-16T02:04:22.8237715Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.00176,15.0175
2022-04-16T02:05:22.8259447Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.01569,14.9624
2022-04-16T02:06:22.8274880Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.9827,14.9791
2022-04-16T02:07:22.8292153Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.0279,15.0498
2022-04-16T02:08:22.8313262Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.04062,15.0104
2022-04-16T02:09:22.8327961Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.03082,15.0039
2022-04-16T02:10:22.8202116Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.01955,15.011
2022-04-16T02:11:22.8218901Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.03663,15.0433
2022-04-16T02:12:22.8245015Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.06204,15.0763
2022-04-16T02:13:22.8262411Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.073,15.0727
2022-04-16T02:14:22.8280379Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.08191,15.0911
2022-04-16T02:15:22.8299664Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.09913,15.0859
2022-04-16T02:16:22.8321762Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.09135,15.0903
2022-04-16T02:17:22.8241456Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.08892,15.0944
2022-04-16T02:18:22.8261343Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.08725,15.0467
2022-04-16T02:19:22.8274648Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.0867,15.0822
2022-04-16T02:20:22.8293528Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.09592,15.115
2022-04-16T02:21:22.8315363Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.11972,15.1066
2022-04-16T02:22:22.8332456Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.11122,15.1101
2022-04-16T02:23:22.8208021Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.12995,15.1444
2022-04-16T02:24:22.8225095Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.15838,15.1559
2022-04-16T02:25:22.8244069Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.16307,15.1633
2022-04-16T02:26:22.8257194Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.15882,15.1664
2022-04-16T02:27:22.8284665Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.1531,15.1608
2022-04-16T02:28:22.8296508Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.16988,15.1699
2022-04-16T02:29:22.8316162Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.17685,15.1637
2022-04-16T02:30:22.8334642Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.13672,15.1104
2022-04-16T02:31:22.8362315Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.12965,15.158
2022-04-16T02:32:22.8374189Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.14201,15.1367
2022-04-16T02:33:22.8395649Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.11358,15.0994
2022-04-16T02:34:22.8419569Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.05475,15.0171
2022-04-16T02:35:22.8287684Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.03814,15.0453
2022-04-16T02:36:22.8308324Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.04509,14.9723
2022-04-16T02:37:22.8329730Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.04192,15.0756
2022-04-16T02:38:22.8341297Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.07392,15.0856
2022-04-16T02:39:22.8263341Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.1007,15.0106
2022-04-16T02:40:22.8386989Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.06933,15.0833
2022-04-16T02:41:22.8399988Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.08073,15.1086
2022-04-16T02:42:22.8318709Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.09459,15.0375
2022-04-16T02:43:22.8338806Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.08702,15.1302
2022-04-16T02:44:22.8454886Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.12049,15.1084
2022-04-16T02:45:22.8382931Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.11736,15.1587
2022-04-16T02:46:22.8499459Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.22785,15.2434
2022-04-16T02:47:22.8367082Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.25209,15.2404
2022-04-16T02:48:22.8385626Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23295,15.2614
2022-04-16T02:49:22.8311339Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.29908,15.3523
2022-04-16T02:50:22.8326815Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.38547,15.4082
2022-04-16T02:51:22.8345499Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35108,15.2215
2022-04-16T02:52:22.8363110Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.12827,15.1592
2022-04-16T02:53:22.8386892Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.21574,15.2807
2022-04-16T02:54:22.8403358Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.44562,15.5457
2022-04-16T02:55:22.8419236Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.49585,15.4535
2022-04-16T02:56:22.8440951Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.46949,15.4698
2022-04-16T02:57:22.8457518Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.52121,15.5487
2022-04-16T02:58:22.8485173Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.60787,15.6479
2022-04-16T02:59:22.8499769Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.69697,15.7415
2022-04-16T03:00:22.8367573Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.72872,15.7553
2022-04-16T03:01:22.8393756Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.7851,15.832
2022-04-16T03:02:22.8404838Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.85039,15.8487
2022-04-16T03:03:22.8425087Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.90732,15.9734
2022-04-16T03:04:22.8446449Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.02121,16.0165
2022-04-16T03:05:22.8470213Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.95559,15.947
2022-04-16T03:06:22.8487724Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.99724,16.02
2022-04-16T03:07:22.8503620Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.05778,16.0591
2022-04-16T03:08:22.8520044Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.07529,16.0703
2022-04-16T03:09:22.8447903Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.05409,16.0025
2022-04-16T03:10:22.8557788Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.07815,16.1119
2022-04-16T03:11:22.8585575Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.09378,16.0918
2022-04-16T03:12:22.8449862Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.10865,16.102
2022-04-16T03:13:22.8371927Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.08645,16.0892
2022-04-16T03:14:22.8488696Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.08338,16.1172
2022-04-16T03:15:22.8409919Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.10566,16.1078
2022-04-16T03:16:22.8432882Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.13965,16.1418
2022-04-16T03:17:22.8449172Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.08753,16.0555
2022-04-16T03:18:22.8462651Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.10632,16.1251
2022-04-16T03:19:22.8490513Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.17773,16.2271
2022-04-16T03:20:22.8500425Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.2472,16.2481
2022-04-16T03:21:22.8523409Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.2415,16.2434
2022-04-16T03:22:22.8540131Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.22695,16.2421
2022-04-16T03:23:22.8568087Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.25388,16.2569
2022-04-16T03:24:22.8432704Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.23518,16.2195
2022-04-16T03:25:22.8452429Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.19944,16.1994
2022-04-16T03:26:22.8477921Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.20872,16.1973
2022-04-16T03:27:22.8491052Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.20747,16.1875
2022-04-16T03:28:22.8514523Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.20514,16.2025
2022-04-16T03:29:22.8528175Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.20607,16.2177
2022-04-16T03:30:22.8550997Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.21998,16.2434
2022-04-16T03:31:22.8565913Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.26878,16.298
2022-04-16T03:32:22.8584903Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.29933,16.2953
2022-04-16T03:33:22.8603396Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.30039,16.3041
2022-04-16T03:34:22.8624762Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.27331,16.2748
2022-04-16T03:35:22.8642858Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.19132,16.1649
2022-04-16T03:36:22.8664510Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.18352,16.2026
2022-04-16T03:37:22.8535544Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.20425,16.2094
2022-04-16T03:38:22.8557201Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.20472,16.213
2022-04-16T03:39:22.8485569Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.21872,16.225
2022-04-16T03:40:22.8587501Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.23351,16.2387
2022-04-16T03:41:22.8611179Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.25425,16.2639
2022-04-16T03:42:22.8627787Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.27902,16.2884
2022-04-16T03:43:22.8548081Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.29608,16.3194
2022-04-16T03:44:22.8567768Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.34212,16.3649
2022-04-16T03:45:22.8593125Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.38545,16.407
2022-04-16T03:46:22.8703751Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.43059,16.4416
2022-04-16T03:47:22.8623237Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.44516,16.4452
2022-04-16T03:48:22.8647453Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.41908,16.3931
2022-04-16T03:49:22.8515576Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.37823,16.3557
2022-04-16T03:50:22.8537175Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.3696,16.3865
2022-04-16T03:51:22.8556853Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.39747,16.3995
2022-04-16T03:52:22.8573617Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.3972,16.3912
2022-04-16T03:53:22.8590662Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.37453,16.3566
2022-04-16T03:54:22.8611089Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.30165,16.2835
2022-04-16T03:55:22.8627665Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.28224,16.2666
2022-04-16T03:56:22.8652920Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.24862,16.2603
2022-04-16T03:57:22.8673127Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.24634,16.2561
2022-04-16T03:58:22.8693923Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.24542,16.2514
2022-04-16T03:59:22.8708567Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.23298,16.2005
2022-04-16T04:00:22.8727365Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.15742,16.1329
2022-04-16T04:01:22.8600699Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.15772,16.1691
2022-04-16T04:02:22.8615374Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.11079,16.0699
2022-04-16T04:03:22.8640320Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.02259,15.9612
2022-04-16T04:04:22.8653390Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.83974,15.5308
2022-04-16T04:05:22.8677214Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.53725,15.6341
2022-04-16T04:06:22.8695126Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.57968,15.4997
2022-04-16T04:07:22.8714979Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.55495,15.5594
2022-04-16T04:08:22.8631351Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.54055,15.5298
2022-04-16T04:09:22.8754509Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.47362,15.4388
2022-04-16T04:10:22.8672084Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.46577,15.4749
2022-04-16T04:11:22.8686353Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.47913,15.4798
2022-04-16T04:12:22.8714035Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.47277,15.4716
2022-04-16T04:13:22.8664656Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.48666,15.5045
2022-04-16T04:14:22.8595793Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.52188,15.5359
2022-04-16T04:15:22.8620537Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.5606,15.5753
2022-04-16T04:16:22.8638233Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.55023,15.538
2022-04-16T04:17:22.8659580Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.48928,15.4609
2022-04-16T04:18:22.8673732Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.47328,15.489
2022-04-16T04:19:22.8697881Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.51279,15.526
2022-04-16T04:20:22.8719236Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.51048,15.4999
2022-04-16T04:21:22.8738679Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.5177,15.52
2022-04-16T04:22:22.8752147Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.49928,15.4759
2022-04-16T04:23:22.8776327Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.46838,15.4644
2022-04-16T04:24:22.8795800Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.46234,15.465
2022-04-16T04:25:22.8811462Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.48159,15.4928
2022-04-16T04:26:22.8678733Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.50344,15.5113
2022-04-16T04:27:22.8698751Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.51666,15.517
2022-04-16T04:28:22.8719434Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.52286,15.5406
2022-04-16T04:29:22.8743026Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.54929,15.5518
2022-04-16T04:30:22.8755304Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.56197,15.5507
2022-04-16T04:31:22.8783889Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.57254,15.5876
2022-04-16T04:32:22.8797031Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.62793,15.6695
2022-04-16T04:33:22.8815966Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.71513,15.7342
2022-04-16T04:34:22.8838101Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.74819,15.775
2022-04-16T04:35:22.8858061Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.79696,15.8052
2022-04-16T04:36:22.8871629Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.81114,15.8249
2022-04-16T04:37:22.8796301Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.84036,15.8745
2022-04-16T04:38:22.8761501Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.89922,15.9312
2022-04-16T04:39:22.8679787Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.97456,16.0061
2022-04-16T04:40:22.8702253Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.02567,16.0378
2022-04-16T04:41:22.8721192Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.06336,16.0768
2022-04-16T04:42:22.8740098Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.09082,16.1084
2022-04-16T04:43:22.8763637Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.1215,16.1377
2022-04-16T04:44:22.8777446Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.15116,16.1643
2022-04-16T04:45:22.8798530Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.17392,16.1753
2022-04-16T04:46:22.8818695Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.15265,16.1288
2022-04-16T04:47:22.8839026Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.10499,16.0764
2022-04-16T04:48:22.8860642Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.00992,15.9825
2022-04-16T04:49:22.8878799Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.97668,15.9751
2022-04-16T04:50:22.8745221Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.96601,15.9586
2022-04-16T04:51:22.8768256Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.95722,15.9611
2022-04-16T04:52:22.8783754Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.9759,15.9922
2022-04-16T04:53:22.8799818Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.01188,16.0282
2022-04-16T04:54:22.8822157Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.04131,16.0456
2022-04-16T04:55:22.8839564Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.03783,16.0324
2022-04-16T04:56:22.8857038Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.02259,16.0227
2022-04-16T04:57:22.8884063Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.02471,16.0254
2022-04-16T04:58:22.8897141Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.03313,16.0355
2022-04-16T04:59:22.8924311Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.03192,16.0246
2022-04-16T05:00:22.8934617Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.03084,16.0314
2022-04-16T05:01:22.8955580Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.02296,16.0229
2022-04-16T05:02:22.8879667Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.02834,16.0214
2022-04-16T05:03:22.8843800Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.00298,15.9939
2022-04-16T05:04:22.8770392Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.98393,15.9945
2022-04-16T05:05:22.8787796Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.0258,16.0517
2022-04-16T05:06:22.8809534Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.02576,16.0267
2022-04-16T05:07:22.8822771Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,16.02004,15.9817
2022-04-16T05:08:22.8941480Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.96032,15.9461
2022-04-16T05:09:22.8961657Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.91373,15.8928
2022-04-16T05:10:22.8878238Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.85683,15.8161
2022-04-16T05:11:22.8897006Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.81376,15.7998
2022-04-16T05:12:22.8917920Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.83282,15.8747
2022-04-16T05:13:22.8937179Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.86558,15.8257
2022-04-16T05:14:22.8955103Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.69501,15.5533
2022-04-16T05:15:22.8825210Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.44283,15.3224
2022-04-16T05:16:22.8851847Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.27506,15.2986
2022-04-16T05:17:22.8862064Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.33675,15.3747
2022-04-16T05:18:22.8882360Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.38784,15.3977
2022-04-16T05:19:22.8900925Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.41694,15.4365
2022-04-16T05:20:22.8923558Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.41048,15.37
2022-04-16T05:21:22.8944461Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.43238,15.4728
2022-04-16T05:22:22.8960844Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.48182,15.4801
2022-04-16T05:23:22.8978650Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.50144,15.519
2022-04-16T05:24:22.9002744Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.53224,15.5355
2022-04-16T05:25:22.9018370Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.5329,15.5394
2022-04-16T05:26:22.9043976Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.54408,15.5515
2022-04-16T05:27:22.8913701Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.54862,15.5484
2022-04-16T05:28:22.8926927Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.54855,15.5413
2022-04-16T05:29:22.8943228Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.54491,15.5395
2022-04-16T05:30:22.8968436Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.53954,15.5369
2022-04-16T05:31:22.8983751Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.53993,15.5363
2022-04-16T05:32:22.9001305Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.534,15.5408
2022-04-16T05:33:22.9024930Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.51816,15.5052
2022-04-16T05:34:22.8942511Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.50026,15.4997
2022-04-16T05:35:22.8962875Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.5107,15.5087
2022-04-16T05:36:22.8981110Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.50673,15.5121
2022-04-16T05:37:22.9000771Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.52437,15.5353
2022-04-16T05:38:22.9017685Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.54597,15.5416
2022-04-16T05:39:22.9037522Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.53878,15.5334
2022-04-16T05:40:22.8912349Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.53349,15.5321
2022-04-16T05:41:22.8926969Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.53028,15.5334
2022-04-16T05:42:22.8946008Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.53518,15.5398
2022-04-16T05:43:22.8964355Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.53184,15.5254
2022-04-16T05:44:22.8988802Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.50208,15.4747
2022-04-16T05:45:22.9004775Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.39212,15.3875
2022-04-16T05:46:22.9020456Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.45166,15.4621
2022-04-16T05:47:22.9038373Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.44947,15.4337
2022-04-16T05:48:22.9065988Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23438,15.1338
2022-04-16T05:49:22.9085431Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.31286,15.3646
2022-04-16T05:50:22.9098774Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.33856,15.3912
2022-04-16T05:51:22.9116897Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35788,15.3552
2022-04-16T05:52:22.8993015Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34753,15.3492
2022-04-16T05:53:22.9007019Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34373,15.3403
2022-04-16T05:54:22.9024028Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34072,15.3414
2022-04-16T05:55:22.9042929Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34913,15.3549
2022-04-16T05:56:22.9065302Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35692,15.3617
2022-04-16T05:57:22.9082046Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35535,15.3626
2022-04-16T05:58:22.9102329Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35881,15.3576
2022-04-16T05:59:22.9122605Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35718,15.3501
2022-04-16T06:00:22.9146643Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35645,15.3569
2022-04-16T06:01:22.9159959Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35381,15.3521
2022-04-16T06:02:22.9180903Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.3541,15.3549
2022-04-16T06:03:22.9203858Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35254,15.35
2022-04-16T06:04:22.8974517Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35059,15.3526
2022-04-16T06:05:22.8991045Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35044,15.3495
2022-04-16T06:06:22.9005380Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34807,15.3475
2022-04-16T06:07:22.9022835Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34792,15.3473
2022-04-16T06:08:22.9046020Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.3467,15.3462
2022-04-16T06:09:22.9063523Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34407,15.3452
2022-04-16T06:10:22.9087210Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.3462,15.3476
2022-04-16T06:11:22.9103887Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34675,15.3492
2022-04-16T06:12:22.9127260Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35007,15.3481
2022-04-16T06:13:22.9137526Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34852,15.3472
2022-04-16T06:14:22.9164877Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34811,15.3474
2022-04-16T06:15:22.9185355Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35085,15.3517
2022-04-16T06:16:22.9203612Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.3542,15.3523
2022-04-16T06:17:22.9065231Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35176,15.3513
2022-04-16T06:18:22.9091193Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35385,15.3572
2022-04-16T06:19:22.9107371Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35432,15.3556
2022-04-16T06:20:22.9124640Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35432,15.3564
2022-04-16T06:21:22.9144723Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35079,15.349
2022-04-16T06:22:22.9169618Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34983,15.3463
2022-04-16T06:23:22.9186860Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35405,15.3532
2022-04-16T06:24:22.9205791Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35326,15.3598
2022-04-16T06:25:22.9218907Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35667,15.3558
2022-04-16T06:26:22.9239836Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35822,15.3619
2022-04-16T06:27:22.9261239Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.36323,15.3634
2022-04-16T06:28:22.9280455Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.36213,15.3636
2022-04-16T06:29:22.9154415Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.36395,15.362
2022-04-16T06:30:22.9164336Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.36487,15.3637
2022-04-16T06:31:22.9191943Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.36481,15.3683
2022-04-16T06:32:22.9112565Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.36704,15.3645
2022-04-16T06:33:22.9129105Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.36394,15.3675
2022-04-16T06:34:22.9148740Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.36726,15.3702
2022-04-16T06:35:22.9166883Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.36207,15.3535
2022-04-16T06:36:22.9187132Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.36058,15.3632
2022-04-16T06:37:22.9204293Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.36221,15.3595
2022-04-16T06:38:22.9225618Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.36155,15.3626
2022-04-16T06:39:22.9237802Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.36183,15.3638
2022-04-16T06:40:22.9264645Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35888,15.3585
2022-04-16T06:41:22.9126799Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.36163,15.365
2022-04-16T06:42:22.9145631Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.36028,15.3593
2022-04-16T06:43:22.9169691Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35164,15.3455
2022-04-16T06:44:22.9186653Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34142,15.3374
2022-04-16T06:45:22.9210907Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.33596,15.3348
2022-04-16T06:46:22.9225374Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.33424,15.3349
2022-04-16T06:47:22.9241465Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.3382,15.3407
2022-04-16T06:48:22.9264836Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34158,15.3424
2022-04-16T06:49:22.9288757Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34613,15.3462
2022-04-16T06:50:22.9300268Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35043,15.3549
2022-04-16T06:51:22.9326308Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35512,15.3535
2022-04-16T06:52:22.9346255Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35532,15.3571
2022-04-16T06:53:22.9356955Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.36292,15.3705
2022-04-16T06:54:22.9227262Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.37675,15.3844
2022-04-16T06:55:22.9255152Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.38417,15.3846
2022-04-16T06:56:22.9264809Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.39215,15.3958
2022-04-16T06:57:22.9289014Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.39439,15.3874
2022-04-16T06:58:22.9307027Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.39044,15.3929
2022-04-16T06:59:22.9323431Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.39011,15.3875
2022-04-16T07:00:22.9349882Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.38918,15.3852
2022-04-16T07:01:22.9366585Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.38766,15.3896
2022-04-16T07:02:22.9387379Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.39044,15.3861
2022-04-16T07:03:22.9403326Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.38969,15.391
2022-04-16T07:04:22.9326109Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.38744,15.3789
2022-04-16T07:05:22.9339887Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.37813,15.3747
2022-04-16T07:06:22.9213670Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.37789,15.3791
2022-04-16T07:07:22.9230234Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.38504,15.3884
2022-04-16T07:08:22.9251542Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.39047,15.3925
2022-04-16T07:09:22.9264310Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.39747,15.3959
2022-04-16T07:10:22.9287893Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.3951,15.3899
2022-04-16T07:11:22.9310910Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.38927,15.3889
2022-04-16T07:12:22.9321753Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.39193,15.3873
2022-04-16T07:13:22.9348391Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.39112,15.3923
2022-04-16T07:14:22.9365015Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.39152,15.3873
2022-04-16T07:15:22.9385583Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.3907,15.392
2022-04-16T07:16:22.9400224Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.38653,15.3831
2022-04-16T07:17:22.9424595Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.37224,15.3661
2022-04-16T07:18:22.9294933Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.36161,15.3545
2022-04-16T07:19:22.9310589Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35472,15.3655
2022-04-16T07:20:22.9334703Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.37643,15.3785
2022-04-16T07:21:22.9345748Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.37558,15.3673
2022-04-16T07:22:22.9366257Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34952,15.3408
2022-04-16T07:23:22.9391817Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34522,15.3457
2022-04-16T07:24:22.9402626Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35334,15.3584
2022-04-16T07:25:22.9424533Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35373,15.3524
2022-04-16T07:26:22.9440601Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35317,15.3543
2022-04-16T07:27:22.9467066Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35332,15.3568
2022-04-16T07:28:22.9480408Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.36128,15.3618
2022-04-16T07:29:22.9504428Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35963,15.3589
2022-04-16T07:30:22.9403801Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.36008,15.3568
2022-04-16T07:31:22.9286879Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34049,15.3094
2022-04-16T07:32:22.9411025Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.26845,15.2514
2022-04-16T07:33:22.9429691Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.25594,15.2614
2022-04-16T07:34:22.9443864Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.27648,15.2803
2022-04-16T07:35:22.9365762Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.29195,15.3063
2022-04-16T07:36:22.9384688Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.30551,15.3083
2022-04-16T07:37:22.9407686Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.31718,15.3268
2022-04-16T07:38:22.9424848Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.33581,15.3436
2022-04-16T07:39:22.9446778Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.3561,15.3628
2022-04-16T07:40:22.9460108Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34286,15.3224
2022-04-16T07:41:22.9482424Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.30063,15.2805
2022-04-16T07:42:22.9504904Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.26725,15.2758
2022-04-16T07:43:22.9373419Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.28153,15.2748
2022-04-16T07:44:22.9386909Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.28715,15.3036
2022-04-16T07:45:22.9411218Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.31433,15.3165
2022-04-16T07:46:22.9428086Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.31022,15.3028
2022-04-16T07:47:22.9451797Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.29489,15.2904
2022-04-16T07:48:22.9468309Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.26725,15.2412
2022-04-16T07:49:22.9482733Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23007,15.2164
2022-04-16T07:50:22.9507486Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.22096,15.2266
2022-04-16T07:51:22.9526997Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.22811,15.2325
2022-04-16T07:52:22.9539973Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.21903,15.2011
2022-04-16T07:53:22.9563624Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.20383,15.2053
2022-04-16T07:54:22.9583221Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.21633,15.2368
2022-04-16T07:55:22.9448416Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.27496,15.2975
2022-04-16T07:56:22.9468254Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.30076,15.3003
2022-04-16T07:57:22.9491739Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.28154,15.2738
2022-04-16T07:58:22.9509827Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.28295,15.2812
2022-04-16T07:59:22.9426189Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.3055,15.3447
2022-04-16T08:00:22.9447020Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35814,15.36
2022-04-16T08:01:22.9468802Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35988,15.3572
2022-04-16T08:02:22.9490944Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34383,15.3366
2022-04-16T08:03:22.9507505Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.33108,15.3236
2022-04-16T08:04:22.9524892Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.31637,15.3166
2022-04-16T08:05:22.9545368Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.31478,15.3163
2022-04-16T08:06:22.9559002Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.31127,15.3098
2022-04-16T08:07:22.9435843Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.31525,15.3241
2022-04-16T08:08:22.9453571Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.33739,15.3474
2022-04-16T08:09:22.9467698Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35626,15.3561
2022-04-16T08:10:22.9493624Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35943,15.3587
2022-04-16T08:11:22.9504616Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.36453,15.366
2022-04-16T08:12:22.9524342Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.36147,15.359
2022-04-16T08:13:22.9549633Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35695,15.3539
2022-04-16T08:14:22.9565235Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34263,15.3284
2022-04-16T08:15:22.9586088Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.31976,15.3074
2022-04-16T08:16:22.9606108Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.30508,15.3017
2022-04-16T08:17:22.9623541Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.30073,15.2995
2022-04-16T08:18:22.9640035Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.29267,15.29
2022-04-16T08:19:22.9667070Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.28548,15.2834
2022-04-16T08:20:22.9530614Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.28016,15.2775
2022-04-16T08:21:22.9555485Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.26793,15.2652
2022-04-16T08:22:22.9574980Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.26745,15.2612
2022-04-16T08:23:22.9584977Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.25266,15.2453
2022-04-16T08:24:22.9606162Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23557,15.2263
2022-04-16T08:25:22.9627060Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.22928,15.2359
2022-04-16T08:26:22.9647074Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23993,15.2375
2022-04-16T08:27:22.9664588Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.24545,15.2516
2022-04-16T08:28:22.9690713Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.24007,15.2291
2022-04-16T08:29:22.9704179Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.22445,15.2234
2022-04-16T08:30:22.9724794Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23051,15.2354
2022-04-16T08:31:22.9644285Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23563,15.2357
2022-04-16T08:32:22.9512206Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23664,15.2324
2022-04-16T08:33:22.9529819Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23383,15.2327
2022-04-16T08:34:22.9553269Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23577,15.241
2022-04-16T08:35:22.9567150Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.24892,15.2549
2022-04-16T08:36:22.9594777Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.26302,15.2606
2022-04-16T08:37:22.9609538Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.25049,15.2383
2022-04-16T08:38:22.9625907Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23989,15.2421
2022-04-16T08:39:22.9645165Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.24688,15.2522
2022-04-16T08:40:22.9665300Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.25397,15.2556
2022-04-16T08:41:22.9687422Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.25911,15.2704
2022-04-16T08:42:22.9706086Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.27038,15.2734
2022-04-16T08:43:22.9722190Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.27838,15.2785
2022-04-16T08:44:22.9590587Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.28452,15.2825
2022-04-16T08:45:22.9611202Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.26841,15.2541
2022-04-16T08:46:22.9630838Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.24209,15.2296
2022-04-16T08:47:22.9653387Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.21851,15.2048
2022-04-16T08:48:22.9672632Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.20238,15.2023
2022-04-16T08:49:22.9685293Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.20441,15.2064
2022-04-16T08:50:22.9706131Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.21523,15.2229
2022-04-16T08:51:22.9726480Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23242,15.2371
2022-04-16T08:52:22.9750393Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23882,15.2375
2022-04-16T08:53:22.9764138Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23526,15.2314
2022-04-16T08:54:22.9780660Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.22998,15.2303
2022-04-16T08:55:22.9807416Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.2224,15.2171
2022-04-16T08:56:22.9719152Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.21239,15.2095
2022-04-16T08:57:22.9595433Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.20549,15.2024
2022-04-16T08:58:22.9610487Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.19769,15.1953
2022-04-16T08:59:22.9628161Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.19701,15.2047
2022-04-16T09:00:22.9645974Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.20923,15.2139
2022-04-16T09:01:22.9667193Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.21637,15.217
2022-04-16T09:02:22.9690316Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.21852,15.221
2022-04-16T09:03:22.9710564Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.22245,15.2167
2022-04-16T09:04:22.9731520Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.21485,15.227
2022-04-16T09:05:22.9741396Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23352,15.236
2022-04-16T09:06:22.9769816Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23602,15.2451
2022-04-16T09:07:22.9785510Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.25589,15.2584
2022-04-16T09:08:22.9803293Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.26142,15.267
2022-04-16T09:09:22.9672840Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.27099,15.2751
2022-04-16T09:10:22.9696459Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.282,15.286
2022-04-16T09:11:22.9713598Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.29845,15.3035
2022-04-16T09:12:22.9727558Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.30109,15.3042
2022-04-16T09:13:22.9747985Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.30972,15.3109
2022-04-16T09:14:22.9767945Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.29709,15.2827
2022-04-16T09:15:22.9792204Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.28442,15.2782
2022-04-16T09:16:22.9809022Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.28308,15.27
2022-04-16T09:17:22.9828040Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.27118,15.2802
2022-04-16T09:18:22.9849411Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.27772,15.2969
2022-04-16T09:19:22.9861518Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.31006,15.3182
2022-04-16T09:20:22.9787800Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.31962,15.3057
2022-04-16T09:21:22.9748710Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.31844,15.3162
2022-04-16T09:22:22.9675711Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.31298,15.3151
2022-04-16T09:23:22.9692509Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.30819,15.3066
2022-04-16T09:24:22.9712771Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.30784,15.3127
2022-04-16T09:25:22.9731092Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.31028,15.3122
2022-04-16T09:26:22.9749517Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.30834,15.3062
2022-04-16T09:27:22.9764190Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.30202,15.2998
2022-04-16T09:28:22.9783511Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.30344,15.3111
2022-04-16T09:29:22.9807302Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.31451,15.3185
2022-04-16T09:30:22.9824368Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.32116,15.3248
2022-04-16T09:31:22.9847773Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.32388,15.3258
2022-04-16T09:32:22.9859621Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.32477,15.3292
2022-04-16T09:33:22.9887086Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.32769,15.329
2022-04-16T09:34:22.9750543Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.33337,15.3405
2022-04-16T09:35:22.9771127Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34694,15.35
2022-04-16T09:36:22.9790448Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34711,15.35
2022-04-16T09:37:22.9810268Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34878,15.3464
2022-04-16T09:38:22.9828045Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34047,15.3332
2022-04-16T09:39:22.9845725Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.32647,15.3194
2022-04-16T09:40:22.9867908Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.31188,15.3044
2022-04-16T09:41:22.9888796Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.30091,15.2839
2022-04-16T09:42:22.9905828Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.25182,15.2302
2022-04-16T09:43:22.9928339Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23342,15.2066
2022-04-16T09:44:22.9946278Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23472,15.2574
2022-04-16T09:45:22.9960030Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.26017,15.2848
2022-04-16T09:46:22.9728754Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.30523,15.326
2022-04-16T09:47:22.9755294Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.3322,15.3411
2022-04-16T09:48:22.9770942Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.33952,15.3417
2022-04-16T09:49:22.9794700Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.3431,15.3452
2022-04-16T09:50:22.9809712Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34654,15.351
2022-04-16T09:51:22.9826053Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35143,15.3544
2022-04-16T09:52:22.9850142Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34777,15.3441
2022-04-16T09:53:22.9866993Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35443,15.3622
2022-04-16T09:54:22.9890620Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.36446,15.3672
2022-04-16T09:55:22.9907338Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.37197,15.3786
2022-04-16T09:56:22.9928509Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.38699,15.3943
2022-04-16T09:57:22.9942701Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.38367,15.3726
2022-04-16T09:58:22.9811592Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35065,15.338
2022-04-16T09:59:22.9835603Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.3264,15.3115
2022-04-16T10:00:22.9851421Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.2965,15.2883
2022-04-16T10:01:22.9870317Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.28817,15.2719
2022-04-16T10:02:22.9893174Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.26314,15.2588
2022-04-16T10:03:22.9907173Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.29223,15.322
2022-04-16T10:04:22.9924055Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34486,15.3564
2022-04-16T10:05:22.9943958Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.3537,15.3481
2022-04-16T10:06:22.9962335Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.33458,15.3276
2022-04-16T10:07:22.9985470Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.32507,15.3213
2022-04-16T10:08:23.0002888Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.31946,15.3212
2022-04-16T10:09:23.0026295Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.31559,15.308
2022-04-16T10:10:23.0041194Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.30152,15.2992
2022-04-16T10:11:22.9911145Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.29109,15.2805
2022-04-16T10:12:22.9930346Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.26465,15.2545
2022-04-16T10:13:22.9954120Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.25004,15.2431
2022-04-16T10:14:22.9972417Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23995,15.2352
2022-04-16T10:15:22.9991211Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23861,15.2413
2022-04-16T10:16:23.0006576Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.23063,15.2281
2022-04-16T10:17:22.9931658Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.22203,15.2113
2022-04-16T10:18:22.9948178Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.21211,15.2132
2022-04-16T10:19:22.9969655Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.20368,15.2019
2022-04-16T10:20:22.9983481Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.19341,15.1877
2022-04-16T10:21:23.0003583Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.19344,15.1908
2022-04-16T10:22:23.0023105Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.19652,15.2022
2022-04-16T10:23:22.9891720Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.18692,15.1639
2022-04-16T10:24:22.9912319Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.157,15.1591
2022-04-16T10:25:22.9929997Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.16051,15.1587
2022-04-16T10:26:22.9956408Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.16293,15.1607
2022-04-16T10:27:22.9966020Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.16074,15.1512
2022-04-16T10:28:22.9990117Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.13972,15.1308
2022-04-16T10:29:23.0010241Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.13736,15.1433
2022-04-16T10:30:23.0024105Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.13428,15.1357
2022-04-16T10:31:23.0051171Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.12994,15.1261
2022-04-16T10:32:23.0066000Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.13064,15.128
2022-04-16T10:33:23.0082602Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.11134,15.0974
2022-04-16T10:34:23.0100098Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.10428,15.1169
2022-04-16T10:35:22.9979094Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.11845,15.1111
2022-04-16T10:36:22.9995033Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.09622,15.0868
2022-04-16T10:37:23.0016641Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.05651,15.0359
2022-04-16T10:38:23.0033854Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.02542,15.0123
2022-04-16T10:39:23.0050255Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.00095,14.9884
2022-04-16T10:40:23.0068862Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.97239,14.9566
2022-04-16T10:41:23.0091146Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.94425,14.9354
2022-04-16T10:42:23.0108576Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92816,14.9256
2022-04-16T10:43:23.0132605Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92077,14.9295
2022-04-16T10:44:23.0150649Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.94312,14.9458
2022-04-16T10:45:23.0164302Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.94885,14.9558
2022-04-16T10:46:23.0087152Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.9673,14.9715
2022-04-16T10:47:23.0103599Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.97452,14.9663
2022-04-16T10:48:22.9977609Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.95212,14.937
2022-04-16T10:49:22.9997721Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91777,14.904
2022-04-16T10:50:23.0007909Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.89457,14.8915
2022-04-16T10:51:23.0028974Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.89793,14.9029
2022-04-16T10:52:23.0045337Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.90152,14.8988
2022-04-16T10:53:23.0069294Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91041,14.914
2022-04-16T10:54:23.0090361Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92282,14.9248
2022-04-16T10:55:23.0107269Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.93178,14.933
2022-04-16T10:56:23.0127634Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.93831,14.9395
2022-04-16T10:57:23.0143840Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.96004,14.9742
2022-04-16T10:58:23.0164596Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.98936,14.9953
2022-04-16T10:59:23.0188459Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.00317,15.0118
2022-04-16T11:00:23.0058326Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.00624,14.9899
2022-04-16T11:01:23.0073148Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.01671,15.0278
2022-04-16T11:02:23.0089746Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.02312,15.03
2022-04-16T11:03:23.0115096Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.02748,15.0227
2022-04-16T11:04:23.0133282Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.02127,15.0303
2022-04-16T11:05:23.0147773Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.01608,15.0164
2022-04-16T11:06:23.0170486Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.02062,15.0206
2022-04-16T11:07:23.0188112Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.01923,15.0284
2022-04-16T11:08:23.0207879Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.03549,15.0333
2022-04-16T11:09:23.0225054Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.03109,15.0304
2022-04-16T11:10:23.0142616Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.03272,15.0353
2022-04-16T11:11:23.0169457Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.03005,15.0268
2022-04-16T11:12:23.0033786Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.02478,15.0256
2022-04-16T11:13:23.0049188Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.02671,15.027
2022-04-16T11:14:23.0077635Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.02415,15.0265
2022-04-16T11:15:23.0087743Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.02823,15.0281
2022-04-16T11:16:23.0115154Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.025,15.0197
2022-04-16T11:17:23.0131876Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.01792,15.0179
2022-04-16T11:18:23.0147132Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.01804,15.0208
2022-04-16T11:19:23.0172740Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.02207,15.0227
2022-04-16T11:20:23.0186164Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.02154,15.0175
2022-04-16T11:21:23.0203475Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.0214,15.0122
2022-04-16T11:22:23.0222210Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.01218,15.0096
2022-04-16T11:23:23.0242703Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.01089,15.0092
2022-04-16T11:24:23.0118096Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.00995,15.0078
2022-04-16T11:25:23.0130808Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.00691,15.0022
2022-04-16T11:26:23.0155125Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.0109,15.0166
2022-04-16T11:27:23.0176053Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.00926,14.9946
2022-04-16T11:28:23.0195128Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.99229,14.9926
2022-04-16T11:29:23.0206337Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.00133,15
2022-04-16T11:30:23.0229524Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.00302,15.0142
2022-04-16T11:31:23.0253592Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.01483,15.0051
2022-04-16T11:32:23.0263516Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.00565,14.999
2022-04-16T11:33:23.0287472Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.01282,15.0171
2022-04-16T11:34:23.0303492Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.00352,14.9869
2022-04-16T11:35:23.0325869Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.99788,15.0087
2022-04-16T11:36:23.0245721Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.01476,15.0221
2022-04-16T11:37:23.0215941Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.02682,15.0238
2022-04-16T11:38:23.0134885Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.02178,15.0157
2022-04-16T11:39:23.0147806Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.01403,15.0129
2022-04-16T11:40:23.0167232Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.01535,15.0135
2022-04-16T11:41:23.0190617Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.00828,15.0024
2022-04-16T11:42:23.0209373Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.00167,15.0066
2022-04-16T11:43:23.0228840Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.00745,15.0039
2022-04-16T11:44:23.0252095Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.99587,14.9881
2022-04-16T11:45:23.0267116Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.99836,15.008
2022-04-16T11:46:23.0282926Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.99575,14.9997
2022-04-16T11:47:23.0303567Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.99308,14.9856
2022-04-16T11:48:23.0321356Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.98351,14.9844
2022-04-16T11:49:23.0189956Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.9842,14.9829
2022-04-16T11:50:23.0217590Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.98327,14.9758
2022-04-16T11:51:23.0230729Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.96788,14.9705
2022-04-16T11:52:23.0247536Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.9793,14.9869
2022-04-16T11:53:23.0268173Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.97409,14.9611
2022-04-16T11:54:23.0285379Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.96845,14.9727
2022-04-16T11:55:23.0305709Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.96834,14.9632
2022-04-16T11:56:23.0333080Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.95648,14.9605
2022-04-16T11:57:23.0346850Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.9623,14.96
2022-04-16T11:58:23.0370703Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.95685,14.9622
2022-04-16T11:59:23.0390579Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.95217,14.9568
2022-04-16T12:00:23.0407714Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.95147,14.9449
2022-04-16T12:01:23.0270365Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.93627,14.934
2022-04-16T12:02:23.0290848Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.94304,14.9319
2022-04-16T12:03:23.0311411Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91844,14.9161
2022-04-16T12:04:23.0329891Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92244,14.9219
2022-04-16T12:05:23.0353749Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92219,14.9191
2022-04-16T12:06:23.0369916Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92625,14.9266
2022-04-16T12:07:23.0392857Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92278,14.9182
2022-04-16T12:08:23.0406622Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.9237,14.9249
2022-04-16T12:09:23.0428405Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91613,14.913
2022-04-16T12:10:23.0346813Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.9117,14.9093
2022-04-16T12:11:23.0462316Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91202,14.9171
2022-04-16T12:12:23.0381963Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91361,14.9095
2022-04-16T12:13:23.0399740Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91302,14.909
2022-04-16T12:14:23.0277055Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.9122,14.9187
2022-04-16T12:15:23.0297187Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.9215,14.9228
2022-04-16T12:16:23.0317014Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91953,14.9142
2022-04-16T12:17:23.0326850Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92129,14.9285
2022-04-16T12:18:23.0351517Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92547,14.9186
2022-04-16T12:19:23.0371061Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92398,14.9249
2022-04-16T12:20:23.0391381Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92396,14.9235
2022-04-16T12:21:23.0413234Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92668,14.9334
2022-04-16T12:22:23.0432154Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92633,14.9297
2022-04-16T12:23:23.0446025Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.93285,14.9301
2022-04-16T12:24:23.0463406Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92953,14.9254
2022-04-16T12:25:23.0483570Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.93296,14.9355
2022-04-16T12:26:23.0351638Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.93701,14.9373
2022-04-16T12:27:23.0377763Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.93454,14.9338
2022-04-16T12:28:23.0390753Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.93352,14.9357
2022-04-16T12:29:23.0413134Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.93547,14.9339
2022-04-16T12:30:23.0428236Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92834,14.9253
2022-04-16T12:31:23.0452795Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92059,14.9209
2022-04-16T12:32:23.0469687Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92894,14.9315
2022-04-16T12:33:23.0486207Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92685,14.9265
2022-04-16T12:34:23.0509440Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92587,14.9275
2022-04-16T12:35:23.0530448Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.93173,14.934
2022-04-16T12:36:23.0546870Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.9343,14.9348
2022-04-16T12:37:23.0464892Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.93026,14.9323
2022-04-16T12:38:23.0329359Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.93006,14.9311
2022-04-16T12:39:23.0352343Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.9338,14.926
2022-04-16T12:40:23.0368680Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92772,14.9287
2022-04-16T12:41:23.0416219Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92247,14.9213
2022-04-16T12:42:23.0413191Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92434,14.9214
2022-04-16T12:43:23.0430437Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.918,14.9208
2022-04-16T12:44:23.0445041Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91916,14.9127
2022-04-16T12:45:23.0464488Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91046,14.9024
2022-04-16T12:46:23.0491155Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.90312,14.9046
2022-04-16T12:47:23.0509338Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.90423,14.9072
2022-04-16T12:48:23.0521643Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91758,14.9241
2022-04-16T12:49:23.0543522Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92649,14.9319
2022-04-16T12:50:23.0565808Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92898,14.933
2022-04-16T12:51:23.0430371Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.93405,14.9366
2022-04-16T12:52:23.0457300Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.93562,14.9283
2022-04-16T12:53:23.0477444Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92612,14.9151
2022-04-16T12:54:23.0494780Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91171,14.9118
2022-04-16T12:55:23.0512511Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91347,14.9162
2022-04-16T12:56:23.0534732Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.93281,14.9369
2022-04-16T12:57:23.0553340Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.94131,14.9279
2022-04-16T12:58:23.0568546Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92807,14.9149
2022-04-16T12:59:23.0588958Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91789,14.9017
2022-04-16T13:00:23.0603041Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91763,14.9193
2022-04-16T13:01:23.0622641Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91398,14.9106
2022-04-16T13:02:23.0646758Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91804,14.9278
2022-04-16T13:03:23.0508814Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92268,14.9225
2022-04-16T13:04:23.0437493Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92749,14.9323
2022-04-16T13:05:23.0453259Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.94752,14.9587
2022-04-16T13:06:23.0471945Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.97248,14.9793
2022-04-16T13:07:23.0488559Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.99108,14.9936
2022-04-16T13:08:23.0509315Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.99351,14.9936
2022-04-16T13:09:23.0533910Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.98698,14.9811
2022-04-16T13:10:23.0553194Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.97785,14.9761
2022-04-16T13:11:23.0572422Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.97318,14.9727
2022-04-16T13:12:23.0584121Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.96411,14.9611
2022-04-16T13:13:23.0603881Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.96058,14.9585
2022-04-16T13:14:23.0624793Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.94711,14.9426
2022-04-16T13:15:23.0492198Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.94075,14.9391
2022-04-16T13:16:23.0511510Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.93171,14.9283
2022-04-16T13:17:23.0532653Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.93198,14.9356
2022-04-16T13:18:23.0556704Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.93402,14.9373
2022-04-16T13:19:23.0573344Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92712,14.9226
2022-04-16T13:20:23.0593329Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91203,14.9088
2022-04-16T13:21:23.0606802Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.89821,14.8874
2022-04-16T13:22:23.0623653Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.87288,14.8722
2022-04-16T13:23:23.0647959Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.87486,14.8802
2022-04-16T13:24:23.0668751Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.88397,14.8901
2022-04-16T13:25:23.0682590Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.89753,14.9087
2022-04-16T13:26:23.0703506Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91302,14.9158
2022-04-16T13:27:23.0726204Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92289,14.9365
2022-04-16T13:28:23.0592045Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92477,14.9044
2022-04-16T13:29:23.0614224Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.89842,14.8938
2022-04-16T13:30:23.0633651Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91292,14.9333
2022-04-16T13:31:23.0555972Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.93857,14.9282
2022-04-16T13:32:23.0570654Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91522,14.8997
2022-04-16T13:33:23.0587987Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.90092,14.9108
2022-04-16T13:34:23.0605861Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91237,14.8928
2022-04-16T13:35:23.0626102Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.88581,14.883
2022-04-16T13:36:23.0650865Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.88335,14.8825
2022-04-16T13:37:23.0666440Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.90485,14.919
2022-04-16T13:38:23.0682963Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.89951,14.8879
2022-04-16T13:39:23.0704123Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.89559,14.9182
2022-04-16T13:40:23.0577759Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.93645,14.9435
2022-04-16T13:41:23.0590609Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.93717,14.9337
2022-04-16T13:42:23.0607311Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.9283,14.915
2022-04-16T13:43:23.0635291Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.89979,14.8958
2022-04-16T13:44:23.0651765Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.88499,14.8766
2022-04-16T13:45:23.0667485Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.86172,14.8437
2022-04-16T13:46:23.0690873Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.85187,14.8464
2022-04-16T13:47:23.0711313Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.83982,14.8235
2022-04-16T13:48:23.0726911Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.81391,14.8117
2022-04-16T13:49:23.0748287Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.80374,14.7997
2022-04-16T13:50:23.0765124Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79235,14.7931
2022-04-16T13:51:23.0780498Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.76583,14.7254
2022-04-16T13:52:23.0650967Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.72108,14.7426
2022-04-16T13:53:23.0576067Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.77218,14.7925
2022-04-16T13:54:23.0596262Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.80098,14.7952
2022-04-16T13:55:23.0606438Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79211,14.811
2022-04-16T13:56:23.0729076Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.84422,14.874
2022-04-16T13:57:23.0745612Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.88931,14.8961
2022-04-16T13:58:23.0673102Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.90315,14.9011
2022-04-16T13:59:23.0788066Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.90212,14.8992
2022-04-16T14:00:23.0705346Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.90749,14.9301
2022-04-16T14:01:23.0728682Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.9941,15.0546
2022-04-16T14:02:23.0747014Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.12168,15.1715
2022-04-16T14:03:23.0769221Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.20722,15.2404
2022-04-16T14:04:23.0782764Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.27784,15.3029
2022-04-16T14:05:23.0656856Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34377,15.3831
2022-04-16T14:06:23.0671121Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.40811,15.4243
2022-04-16T14:07:23.0689939Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.45127,15.4663
2022-04-16T14:08:23.0707590Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.49288,15.5042
2022-04-16T14:09:23.0732502Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.49478,15.4882
2022-04-16T14:10:23.0746879Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.47588,15.4622
2022-04-16T14:11:23.0771897Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.4403,15.4273
2022-04-16T14:12:23.0785413Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.47348,15.5353
2022-04-16T14:13:23.0810441Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.62138,15.6808
2022-04-16T14:14:23.0823423Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.72277,15.7441
2022-04-16T14:15:23.0841556Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.75898,15.7709
2022-04-16T14:16:23.0863667Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.78068,15.7864
2022-04-16T14:17:23.0737766Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.80104,15.818
2022-04-16T14:18:23.0757397Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.82996,15.8338
2022-04-16T14:19:23.0771052Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.84472,15.8517
2022-04-16T14:20:23.0788194Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.85732,15.86
2022-04-16T14:21:23.0706239Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.86463,15.8675
2022-04-16T14:22:23.0726606Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.8648,15.8558
2022-04-16T14:23:23.0749231Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.85946,15.8574
2022-04-16T14:24:23.0767166Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.84582,15.8358
2022-04-16T14:25:23.0791873Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.83374,15.8365
2022-04-16T14:26:23.0811313Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.84023,15.8458
2022-04-16T14:27:23.0825300Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.84815,15.8485
2022-04-16T14:28:23.0841337Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.84418,15.8376
2022-04-16T14:29:23.0715956Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.82703,15.8155
2022-04-16T14:30:23.0729212Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.80192,15.7833
2022-04-16T14:31:23.0752061Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.77173,15.7653
2022-04-16T14:32:23.0769492Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.74538,15.7275
2022-04-16T14:33:23.0792923Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.68967,15.6358
2022-04-16T14:34:23.0805598Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.60972,15.5974
2022-04-16T14:35:23.0827606Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.5893,15.5721
2022-04-16T14:36:23.0851810Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.48724,15.4467
2022-04-16T14:37:23.0871882Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.43588,15.4245
2022-04-16T14:38:23.0888269Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.39332,15.3583
2022-04-16T14:39:23.0908897Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.30747,15.2796
2022-04-16T14:40:23.0923612Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.25777,15.233
2022-04-16T14:41:23.0790168Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.19982,15.1667
2022-04-16T14:42:23.0817385Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.13962,15.1241
2022-04-16T14:43:23.0833578Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.09205,15.0648
2022-04-16T14:44:23.0850275Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.04827,15.0461
2022-04-16T14:45:23.0771095Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.02949,15.0172
2022-04-16T14:46:23.0789291Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.02017,15.0187
2022-04-16T14:47:23.0811666Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.02149,15.0249
2022-04-16T14:48:23.0833013Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.03777,15.0418
2022-04-16T14:49:23.0847848Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.02629,15.0137
2022-04-16T14:50:23.0863969Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.00941,15.0135
2022-04-16T14:51:23.0883480Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.01365,15.0088
2022-04-16T14:52:23.0900730Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.00513,15.0185
2022-04-16T14:53:23.0924469Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.00988,14.9939
2022-04-16T14:54:23.0797696Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.99472,14.9955
2022-04-16T14:55:23.0814862Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.0059,15.0198
2022-04-16T14:56:23.0835842Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.03788,15.0437
2022-04-16T14:57:23.0847157Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.04318,15.0396
2022-04-16T14:58:23.0866041Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.0207,15.0178
2022-04-16T14:59:23.0885337Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.02318,15.0218
2022-04-16T15:00:23.0908084Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.00412,14.978
2022-04-16T15:01:23.0924221Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.95702,14.9409
2022-04-16T15:02:23.0951723Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.94042,14.9346
2022-04-16T15:03:23.0961011Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92025,14.9001
2022-04-16T15:04:23.0984991Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.87676,14.8682
2022-04-16T15:05:23.1008276Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.86939,14.8698
2022-04-16T15:06:23.0874954Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.86705,14.8605
2022-04-16T15:07:23.0896048Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.84755,14.8405
2022-04-16T15:08:23.0913133Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.83334,14.8365
2022-04-16T15:09:23.0926648Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.84146,14.8447
2022-04-16T15:10:23.0947095Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.84776,14.8474
2022-04-16T15:11:23.0974466Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.85372,14.8666
2022-04-16T15:12:23.0984116Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.88805,14.9008
2022-04-16T15:13:23.1010664Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.90915,14.9213
2022-04-16T15:14:23.1027909Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92058,14.9261
2022-04-16T15:15:23.1041892Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91295,14.9076
2022-04-16T15:16:23.1068977Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.90936,14.9062
2022-04-16T15:17:23.0987251Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91384,14.9222
2022-04-16T15:18:23.0853295Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92176,14.9216
2022-04-16T15:19:23.0870050Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92431,14.9315
2022-04-16T15:20:23.0892305Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.936,14.9413
2022-04-16T15:21:23.0911766Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.93489,14.9295
2022-04-16T15:22:23.0925417Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92564,14.9196
2022-04-16T15:23:23.0944979Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91422,14.9098
2022-04-16T15:24:23.0963751Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.90441,14.9003
2022-04-16T15:25:23.0986740Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.89117,14.882
2022-04-16T15:26:23.1003000Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.87655,14.8791
2022-04-16T15:27:23.1031539Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.88404,14.8926
2022-04-16T15:28:23.1050174Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.89862,14.903
2022-04-16T15:29:23.1060135Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.90542,14.9037
2022-04-16T15:30:23.1081151Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.89242,14.8865
2022-04-16T15:31:23.0952858Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.89091,14.8942
2022-04-16T15:32:23.0976087Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.90332,14.9095
2022-04-16T15:33:23.0991713Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91083,14.9108
2022-04-16T15:34:23.1005602Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91076,14.9072
2022-04-16T15:35:23.1029332Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.9013,14.9028
2022-04-16T15:36:23.1047010Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.9016,14.9046
2022-04-16T15:37:23.1063292Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92103,14.9298
2022-04-16T15:38:23.1098999Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.9285,14.9272
2022-04-16T15:39:23.1111377Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91703,14.9129
2022-04-16T15:40:23.1129801Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91284,14.9123
2022-04-16T15:41:23.1144397Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91314,14.918
2022-04-16T15:42:23.1161861Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91794,14.9045
2022-04-16T15:43:23.1034369Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.88698,14.8786
2022-04-16T15:44:23.1048702Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.88244,14.8785
2022-04-16T15:45:23.0969600Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.87042,14.8609
2022-04-16T15:46:23.0987679Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.8493,14.843
2022-04-16T15:47:23.1014517Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.84995,14.858
2022-04-16T15:48:23.1030898Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.86831,14.878
2022-04-16T15:49:23.1052194Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.88076,14.8838
2022-04-16T15:50:23.1066881Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92958,14.9721
2022-04-16T15:51:23.1085239Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.99903,15.0158
2022-04-16T15:52:23.1109245Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.0233,15.0305
2022-04-16T15:53:23.1123578Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.03243,15.0315
2022-04-16T15:54:23.1143229Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.04359,15.054
2022-04-16T15:55:23.1011383Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.05823,15.0639
2022-04-16T15:56:23.1036202Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.06315,15.066
2022-04-16T15:57:23.1054822Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.06742,15.07
2022-04-16T15:58:23.1068483Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.0718,15.0749
2022-04-16T15:59:23.1088117Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.08866,15.0976
2022-04-16T16:00:23.1105035Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.09789,15.0987
2022-04-16T16:01:23.1130156Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.10375,15.1075
2022-04-16T16:02:23.1147625Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.10771,15.1093
2022-04-16T16:03:23.1163444Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.11447,15.1161
2022-04-16T16:04:23.1188228Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.11282,15.1053
2022-04-16T16:05:23.1201620Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.08863,15.0808
2022-04-16T16:06:23.1224018Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.06796,15.075
2022-04-16T16:07:23.1148889Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.1378,15.2033
2022-04-16T16:08:23.1113931Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.24565,15.2782
2022-04-16T16:09:23.1032808Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.30025,15.3176
2022-04-16T16:10:23.1049915Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.33059,15.3404
2022-04-16T16:11:23.1072290Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34731,15.3401
2022-04-16T16:12:23.1186168Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.30308,15.2698
2022-04-16T16:13:23.1110717Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.29084,15.3384
2022-04-16T16:14:23.1132622Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.36742,15.3808
2022-04-16T16:15:23.1149833Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.37815,15.3738
2022-04-16T16:16:23.1171371Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34473,15.3241
2022-04-16T16:17:23.1185521Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.32877,15.3218
2022-04-16T16:18:23.1209101Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.29202,15.2523
2022-04-16T16:19:23.1229319Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.05038,14.7628
2022-04-16T16:20:23.1089257Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.7528,14.7334
2022-04-16T16:21:23.1117623Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.73434,14.7561
2022-04-16T16:22:23.1127726Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.76496,14.7625
2022-04-16T16:23:23.1150334Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.76372,14.7622
2022-04-16T16:24:23.1175225Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.75904,14.7566
2022-04-16T16:25:23.1185584Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.76333,14.7688
2022-04-16T16:26:23.1211938Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.77653,14.7753
2022-04-16T16:27:23.1226568Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.75814,14.739
2022-04-16T16:28:23.1243361Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.75639,14.7764
2022-04-16T16:29:23.1269770Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.78449,14.7908
2022-04-16T16:30:23.1287000Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.78489,14.7874
2022-04-16T16:31:23.1308327Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.7911,14.7909
2022-04-16T16:32:23.1078062Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.78871,14.7944
2022-04-16T16:33:23.1095146Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79251,14.7937
2022-04-16T16:34:23.1109297Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79408,14.7958
2022-04-16T16:35:23.1128712Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79343,14.7887
2022-04-16T16:36:23.1154119Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79078,14.7936
2022-04-16T16:37:23.1171507Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79338,14.7913
2022-04-16T16:38:23.1190164Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79062,14.7905
2022-04-16T16:39:23.1212220Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.78985,14.7901
2022-04-16T16:40:23.1230599Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79458,14.7966
2022-04-16T16:41:23.1247805Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.794,14.7879
2022-04-16T16:42:23.1266203Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79128,14.7925
2022-04-16T16:43:23.1289354Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79199,14.7891
2022-04-16T16:44:23.1305175Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79051,14.7925
2022-04-16T16:45:23.1168751Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79561,14.7933
2022-04-16T16:46:23.1195932Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79557,14.796
2022-04-16T16:47:23.1215847Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79593,14.7956
2022-04-16T16:48:23.1234062Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79499,14.7965
2022-04-16T16:49:23.1247527Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79707,14.7945
2022-04-16T16:50:23.1273896Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79342,14.7944
2022-04-16T16:51:23.1285225Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79262,14.7896
2022-04-16T16:52:23.1306579Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79408,14.7964
2022-04-16T16:53:23.1322966Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79569,14.7951
2022-04-16T16:54:23.1342072Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.7975,14.8008
2022-04-16T16:55:23.1367266Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.80057,14.8004
2022-04-16T16:56:23.1380311Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79568,14.7913
2022-04-16T16:57:23.1255481Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79432,14.7968
2022-04-16T16:58:23.1274588Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79618,14.7945
2022-04-16T16:59:23.1291398Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79483,14.7956
2022-04-16T17:00:23.1316368Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79648,14.7972
2022-04-16T17:01:23.1232572Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79605,14.7941
2022-04-16T17:02:23.1253346Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79949,14.7987
2022-04-16T17:03:23.1269724Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79754,14.7956
2022-04-16T17:04:23.1287354Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79572,14.7961
2022-04-16T17:05:23.1308057Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79289,14.7927
2022-04-16T17:06:23.1330013Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79925,14.7957
2022-04-16T17:07:23.1350518Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.78971,14.7823
2022-04-16T17:08:23.1366178Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79412,14.7998
2022-04-16T17:09:23.1236067Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79347,14.7917
2022-04-16T17:10:23.1254966Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79038,14.7873
2022-04-16T17:11:23.1268965Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.7949,14.8015
2022-04-16T17:12:23.1292279Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.80204,14.8005
2022-04-16T17:13:23.1309790Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79628,14.7967
2022-04-16T17:14:23.1329875Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79536,14.7998
2022-04-16T17:15:23.1347918Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.80312,14.8039
2022-04-16T17:16:23.1363842Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.7995,14.8051
2022-04-16T17:17:23.1391553Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.80438,14.801
2022-04-16T17:18:23.1403029Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.80093,14.7866
2022-04-16T17:19:23.1424049Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.78531,14.7845
2022-04-16T17:20:23.1441862Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.78917,14.7801
2022-04-16T17:21:23.1466729Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.7796,14.7868
2022-04-16T17:22:23.1333802Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.78219,14.7701
2022-04-16T17:23:23.1356562Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.78262,14.7875
2022-04-16T17:24:23.1367307Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.78355,14.7871
2022-04-16T17:25:23.1392187Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.77922,14.7714
2022-04-16T17:26:23.1412562Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.78352,14.7811
2022-04-16T17:27:23.1435023Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.77767,14.7822
2022-04-16T17:28:23.1448289Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.78431,14.7815
2022-04-16T17:29:23.1465444Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.77483,14.7859
2022-04-16T17:30:23.1489090Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.78487,14.778
2022-04-16T17:31:23.1507011Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.77627,14.7765
2022-04-16T17:32:23.1526996Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.78512,14.788
2022-04-16T17:33:23.1440283Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.78862,14.8035
2022-04-16T17:34:23.1312765Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79998,14.7916
2022-04-16T17:35:23.1330626Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79122,14.7939
2022-04-16T17:36:23.1351730Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79958,14.802
2022-04-16T17:37:23.1370662Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79898,14.801
2022-04-16T17:38:23.1392481Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.80558,14.8079
2022-04-16T17:39:23.1405896Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79722,14.7919
2022-04-16T17:40:23.1434551Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79372,14.7944
2022-04-16T17:41:23.1453602Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79183,14.8047
2022-04-16T17:42:23.1470336Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79446,14.7935
2022-04-16T17:43:23.1482200Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79251,14.7807
2022-04-16T17:44:23.1503436Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.78678,14.7851
2022-04-16T17:45:23.1529207Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.78332,14.7812
2022-04-16T17:46:23.1399492Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.78231,14.7835
2022-04-16T17:47:23.1412898Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.78394,14.7842
2022-04-16T17:48:23.1436495Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.78271,14.7791
2022-04-16T17:49:23.1456616Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.77839,14.7804
2022-04-16T17:50:23.1475164Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.77722,14.7737
2022-04-16T17:51:23.1495298Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.77343,14.7748
2022-04-16T17:52:23.1511409Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.77902,14.7804
2022-04-16T17:53:23.1526675Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.77589,14.7874
2022-04-16T17:54:23.1544611Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.78698,14.7808
2022-04-16T17:55:23.1564244Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79078,14.8066
2022-04-16T17:56:23.1490250Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79035,14.7976
2022-04-16T17:57:23.1603211Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.7939,14.8039
2022-04-16T17:58:23.1474269Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79556,14.7883
2022-04-16T17:59:23.1398789Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79202,14.8006
2022-04-16T18:00:23.1413248Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.80808,14.8104
2022-04-16T18:01:23.1436360Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.80262,14.8033
2022-04-16T18:02:23.1452313Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.78712,14.7879
2022-04-16T18:03:23.1471115Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.7969,14.7971
2022-04-16T18:04:23.1489651Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79167,14.7968
2022-04-16T18:05:23.1513686Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.80702,14.8041
2022-04-16T18:06:23.1524435Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.80255,14.8019
2022-04-16T18:07:23.1543939Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79265,14.7891
2022-04-16T18:08:23.1562712Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.8122,14.8094
2022-04-16T18:09:23.1581646Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.80981,14.8154
2022-04-16T18:10:23.1608436Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.80303,14.8062
2022-04-16T18:11:23.1472590Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.80915,14.8146
2022-04-16T18:12:23.1489926Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79917,14.798
2022-04-16T18:13:23.1513103Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79702,14.8035
2022-04-16T18:14:23.1534589Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.80312,14.8029
2022-04-16T18:15:23.1547821Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.80639,14.8005
2022-04-16T18:16:23.1569396Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.81181,14.8194
2022-04-16T18:17:23.1595236Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.82211,14.8233
2022-04-16T18:18:23.1608702Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.8222,14.8084
2022-04-16T18:19:23.1628715Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.8084,14.8151
2022-04-16T18:20:23.1646421Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.82519,14.8327
2022-04-16T18:21:23.1670068Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.83419,14.8471
2022-04-16T18:22:23.1682889Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.85103,14.8512
2022-04-16T18:23:23.1554338Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.85212,14.8583
2022-04-16T18:24:23.1474691Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.86328,14.8683
2022-04-16T18:25:23.1498994Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.85883,14.8595
2022-04-16T18:26:23.1612169Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.86839,14.8737
2022-04-16T18:27:23.1532470Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.86586,14.8658
2022-04-16T18:28:23.1556427Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.84622,14.8436
2022-04-16T18:29:23.1567510Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.82869,14.814
2022-04-16T18:30:23.1593814Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.80142,14.7788
2022-04-16T18:31:23.1607135Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.67287,14.5627
2022-04-16T18:32:23.1630753Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.4903,14.4743
2022-04-16T18:33:23.1646882Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.48313,14.4851
2022-04-16T18:34:23.1668051Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.50426,14.5238
2022-04-16T18:35:23.1536332Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.53297,14.5139
2022-04-16T18:36:23.1554429Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.52049,14.5425
2022-04-16T18:37:23.1574040Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.57062,14.5972
2022-04-16T18:38:23.1597134Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.62278,14.6452
2022-04-16T18:39:23.1615766Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.66592,14.6826
2022-04-16T18:40:23.1630508Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.70338,14.714
2022-04-16T18:41:23.1648507Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.68052,14.6872
2022-04-16T18:42:23.1668389Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.66976,14.6723
2022-04-16T18:43:23.1687810Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.68775,14.6945
2022-04-16T18:44:23.1705683Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.72105,14.7352
2022-04-16T18:45:23.1732923Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.751,14.7699
2022-04-16T18:46:23.1744210Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.77876,14.7988
2022-04-16T18:47:23.1768568Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79715,14.8022
2022-04-16T18:48:23.1641842Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.81574,14.8226
2022-04-16T18:49:23.1651738Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.83788,14.8459
2022-04-16T18:50:23.1670141Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.85812,14.8609
2022-04-16T18:51:23.1699396Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.86496,14.8735
2022-04-16T18:52:23.1709170Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.87739,14.8872
2022-04-16T18:53:23.1734335Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.88705,14.8952
2022-04-16T18:54:23.1753876Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.8911,14.8923
2022-04-16T18:55:23.1773792Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.8975,14.9011
2022-04-16T18:56:23.1790388Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.89488,14.8842
2022-04-16T18:57:23.1711450Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.888,14.8756
2022-04-16T18:58:23.1732341Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.88773,14.8793
2022-04-16T18:59:23.1745536Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.87506,14.8777
2022-04-16T19:00:23.1619381Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.86134,14.8586
2022-04-16T19:01:23.1639984Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.84032,14.8378
2022-04-16T19:02:23.1650755Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.82312,14.817
2022-04-16T19:03:23.1679105Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.80425,14.7966
2022-04-16T19:04:23.1698442Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.77843,14.7742
2022-04-16T19:05:23.1713180Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.75542,14.749
2022-04-16T19:06:23.1728141Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.74117,14.7335
2022-04-16T19:07:23.1755673Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.73363,14.7309
2022-04-16T19:08:23.1770572Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.709,14.7047
2022-04-16T19:09:23.1789142Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.69341,14.6781
2022-04-16T19:10:23.1806234Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.67336,14.6707
2022-04-16T19:11:23.1829664Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.66875,14.6661
2022-04-16T19:12:23.1698088Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.67205,14.6753
2022-04-16T19:13:23.1716100Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.66511,14.6393
2022-04-16T19:14:23.1731414Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.64473,14.6343
2022-04-16T19:15:23.1753404Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.62862,14.637
2022-04-16T19:16:23.1772315Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.63977,14.6491
2022-04-16T19:17:23.1697678Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.64775,14.6578
2022-04-16T19:18:23.1714866Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.65445,14.6584
2022-04-16T19:19:23.1727599Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.65868,14.6507
2022-04-16T19:20:23.1751393Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.65669,14.6614
2022-04-16T19:21:23.1771402Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.66803,14.6815
2022-04-16T19:22:23.1788170Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.68037,14.6773
2022-04-16T19:23:23.1811646Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.6886,14.696
2022-04-16T19:24:23.1830556Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.69608,14.6985
2022-04-16T19:25:23.1695001Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.70379,14.7012
2022-04-16T19:26:23.1714569Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.72613,14.7396
2022-04-16T19:27:23.1731805Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.737,14.7413
2022-04-16T19:28:23.1757424Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.74678,14.7383
2022-04-16T19:29:23.1776061Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.75415,14.7671
2022-04-16T19:30:23.1795318Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.77986,14.7908
2022-04-16T19:31:23.1815083Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.79283,14.813
2022-04-16T19:32:23.1830305Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.86732,14.8976
2022-04-16T19:33:23.1856487Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92204,14.9351
2022-04-16T19:34:23.1872555Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.93903,14.9319
2022-04-16T19:35:23.1888276Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.93084,14.9195
2022-04-16T19:36:23.1913566Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92217,14.9301
2022-04-16T19:37:23.1777668Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.93472,14.9438
2022-04-16T19:38:23.1797950Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.95096,14.9544
2022-04-16T19:39:23.1812452Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.94492,14.9457
2022-04-16T19:40:23.1831750Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92988,14.9188
2022-04-16T19:41:23.1856814Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.91596,14.9131
2022-04-16T19:42:23.1873270Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.92514,14.9225
2022-04-16T19:43:23.1892548Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.90539,14.8965
2022-04-16T19:44:23.1813200Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.96933,15.0265
2022-04-16T19:45:23.1827467Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.03003,15.0132
2022-04-16T19:46:23.1847226Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.02456,15.0142
2022-04-16T19:47:23.1974782Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.99181,14.9425
2022-04-16T19:48:23.1992034Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,14.94212,14.9338
2022-04-16T19:49:23.1755245Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.04005,15.1588
2022-04-16T19:50:23.1873902Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.21797,15.2756
2022-04-16T19:51:23.1795756Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.30628,15.3198
2022-04-16T19:52:23.1821959Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34262,15.3594
2022-04-16T19:53:23.1836756Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.34868,15.3359
2022-04-16T19:54:23.1851595Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.35124,15.3602
2022-04-16T19:55:23.1870545Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.36156,15.3604
2022-04-16T19:56:23.1896606Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.3884,15.4162
2022-04-16T19:57:23.1909558Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.42217,15.4358
2022-04-16T19:58:23.1929534Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.47013,15.5009
2022-04-16T19:59:23.1949914Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.50772,15.5013
2022-04-16T20:00:23.1973588Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.50942,15.515
2022-04-16T20:01:23.1988573Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.52316,15.5307
2022-04-16T20:02:23.1864968Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.54085,15.5287
2022-04-16T20:03:23.1879545Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.52562,15.5124
2022-04-16T20:04:23.1898721Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.52141,15.5175
2022-04-16T20:05:23.1922453Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.52498,15.493
2022-04-16T20:06:23.1938236Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.51496,15.5125
2022-04-16T20:07:23.1959784Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.52565,15.5442
2022-04-16T20:08:23.1973737Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.5286,15.535
2022-04-16T20:09:23.1997542Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.53982,15.5293
2022-04-16T20:10:23.2009080Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.52908,15.5438
2022-04-16T20:11:23.2027931Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.51752,15.526
2022-04-16T20:12:23.2052713Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.52757,15.5527
2022-04-16T20:13:23.2069185Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.53532,15.565
2022-04-16T20:14:23.1840773Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.5272,15.5459
2022-04-16T20:15:23.1863911Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.54039,15.5394
2022-04-16T20:16:23.1883975Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.53913,15.5457
2022-04-16T20:17:23.1893518Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.54476,15.5413
2022-04-16T20:18:23.1914666Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.54191,15.5411
2022-04-16T20:19:23.1941082Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.54064,15.5308
2022-04-16T20:20:23.1958700Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.54061,15.5557
2022-04-16T20:21:23.1979599Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.54997,15.5454
2022-04-16T20:22:23.1995391Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.55488,15.5432
2022-04-16T20:23:23.2013519Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.54199,15.5527
2022-04-16T20:24:23.2037084Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.55442,15.5399
2022-04-16T20:25:23.2052889Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.53932,15.5414
2022-04-16T20:26:23.1919448Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.53165,15.5325
2022-04-16T20:27:23.1938443Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.53055,15.5242
2022-04-16T20:28:23.1958873Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.53348,15.5244
2022-04-16T20:29:23.1975658Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.55411,15.5778
2022-04-16T20:30:23.1997996Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.55898,15.5615
2022-04-16T20:31:23.2019280Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.55854,15.5574
2022-04-16T20:32:23.2041206Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.56928,15.585
2022-04-16T20:33:23.2054389Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.56927,15.5569
2022-04-16T20:34:23.2069881Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.56718,15.5708
2022-04-16T20:35:23.2095985Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.56671,15.5691
2022-04-16T20:36:23.2116424Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.57528,15.5802
2022-04-16T20:37:23.2135637Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.58058,15.5915
2022-04-16T20:38:23.2149547Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.59574,15.5706
2022-04-16T20:39:23.2023747Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.57145,15.5803
2022-04-16T20:40:23.2037417Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.58472,15.5864
2022-04-16T20:41:23.2063872Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.58634,15.5888
2022-04-16T20:42:23.2078618Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.57766,15.584
2022-04-16T20:43:23.2094401Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.59985,15.6069
2022-04-16T20:44:23.2116612Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.61723,15.6073
2022-04-16T20:45:23.2141409Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.59829,15.582
2022-04-16T20:46:23.2057079Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.58145,15.58
2022-04-16T20:47:23.2074580Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.57778,15.5911
2022-04-16T20:48:23.2092632Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.59345,15.5878
2022-04-16T20:49:23.2118269Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.58516,15.5999
2022-04-16T20:50:23.2132750Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.60248,15.6063
2022-04-16T20:51:23.2004316Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.58772,15.6111
2022-04-16T20:52:23.2018975Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.60202,15.6333
2022-04-16T20:53:23.2044162Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.57703,15.5825
2022-04-16T20:54:23.2063842Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.5735,15.5844
2022-04-16T20:55:23.2076755Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.5742,15.5779
2022-04-16T20:56:23.2101483Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.59193,15.5679
2022-04-16T20:57:23.2120988Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.56944,15.58
2022-04-16T20:58:23.2133020Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.57252,15.5894
2022-04-16T20:59:23.2158601Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.57348,15.5884
2022-04-16T21:00:23.2173910Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.58829,15.617
2022-04-16T21:01:23.2193565Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.60812,15.6006
2022-04-16T21:02:23.2213202Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.59088,15.6144
2022-04-16T21:03:23.2087019Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.60265,15.5805
2022-04-16T21:04:23.2107237Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.57801,15.5901
2022-04-16T21:05:23.2122549Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.56096,15.589
2022-04-16T21:06:23.2138357Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.59932,15.5719
2022-04-16T21:07:23.2155185Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.62179,15.6689
2022-04-16T21:08:23.2175892Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.65588,15.6528
2022-04-16T21:09:23.2095865Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.67487,15.678
2022-04-16T21:10:23.2115054Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.66667,15.6992
2022-04-16T21:11:23.2140120Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.66371,15.6912
2022-04-16T21:12:23.2156747Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.67556,15.6425
2022-04-16T21:13:23.2270378Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.66296,15.626
2022-04-16T21:14:23.2192428Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.6381,15.6331
2022-04-16T21:15:23.2073392Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.67264,15.6553
2022-04-16T21:16:23.2086199Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.66161,15.6829
2022-04-16T21:17:23.2102744Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.69514,15.7066
2022-04-16T21:18:23.2123967Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.69175,15.7048
2022-04-16T21:19:23.2137194Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.70423,15.6937
2022-04-16T21:20:23.2164915Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.74378,15.6968
2022-04-16T21:21:23.2183911Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.72949,15.7087
2022-04-16T21:22:23.2199150Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.72394,15.7001
2022-04-16T21:23:23.2222138Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.69966,15.7419
2022-04-16T21:24:23.2235447Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.72291,15.6794
2022-04-16T21:25:23.2259963Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.69393,15.6969
2022-04-16T21:26:23.2276493Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.72462,15.7071
2022-04-16T21:27:23.2297000Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.68957,15.6916
2022-04-16T21:28:23.2164986Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.66029,15.6934
2022-04-16T21:29:23.2186608Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.6644,15.6567
2022-04-16T21:30:23.2205828Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.66049,15.6953
2022-04-16T21:31:23.2218925Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.73555,15.7622
2022-04-16T21:32:23.2236736Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.61397,15.5961
2022-04-16T21:33:23.2262284Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.64008,15.6544
2022-04-16T21:34:23.2277274Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.68068,15.648
2022-04-16T21:35:23.2294463Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.67868,15.708
2022-04-16T21:36:23.2221200Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.68658,15.6943
2022-04-16T21:37:23.2238317Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.70344,15.6931
2022-04-16T21:38:23.2354263Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.71238,15.743
2022-04-16T21:39:23.2272811Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.70209,15.6984
2022-04-16T21:40:23.2145611Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.71243,15.6363
2022-04-16T21:41:23.2161330Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.68105,15.7157
2022-04-16T21:42:23.2179674Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.66972,15.705
2022-04-16T21:43:23.2300215Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.69157,15.6228
2022-04-16T21:44:23.2220297Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.66397,15.7065
2022-04-16T21:45:23.2243950Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.72082,15.7035
2022-04-16T21:46:23.2259149Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.6993,15.6859
2022-04-16T21:47:23.2278823Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.7055,15.7163
2022-04-16T21:48:23.2299551Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.72207,15.6996
2022-04-16T21:49:23.2320587Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.7124,15.7341
2022-04-16T21:50:23.2333319Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.71837,15.7406
2022-04-16T21:51:23.2353393Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.68491,15.6469
2022-04-16T21:52:23.2224143Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.65151,15.6693
2022-04-16T21:53:23.2244112Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.68792,15.6635
2022-04-16T21:54:23.2268167Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.63097,15.6784
2022-04-16T21:55:23.2281493Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.66277,15.6373
2022-04-16T21:56:23.2300008Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.65077,15.6555
2022-04-16T21:57:23.2316941Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.65209,15.6629
2022-04-16T21:58:23.2344260Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.61848,15.6415
2022-04-16T21:59:23.2362743Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.66003,15.6812
2022-04-16T22:00:23.2378998Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.72194,15.7246
2022-04-16T22:01:23.2397370Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.72502,15.7823
2022-04-16T22:02:23.2421875Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.75671,15.812
2022-04-16T22:03:23.2439003Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.81742,15.7944
2022-04-16T22:04:23.2452599Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.86436,15.9059
2022-04-16T22:05:23.2327426Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.89943,15.9006
2022-04-16T22:06:23.2340046Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.86852,15.8701
2022-04-16T22:07:23.2262100Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.85838,15.8448
2022-04-16T22:08:23.2278108Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.83228,15.8115
2022-04-16T22:09:23.2399915Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.74033,15.5577
2022-04-16T22:10:23.2325973Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.55991,15.5262
2022-04-16T22:11:23.2345551Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.593,15.6215
2022-04-16T22:12:23.2363703Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.72979,15.7765
2022-04-16T22:13:23.2378365Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.81187,15.8606
2022-04-16T22:14:23.2499439Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.89221,15.9127
2022-04-16T22:15:23.2420392Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.93145,15.9379
2022-04-16T22:16:23.2438072Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.94329,15.9363
2022-04-16T22:17:23.2307888Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.93506,15.929
2022-04-16T22:18:23.2329313Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.92486,15.9292
2022-04-16T22:19:23.2348991Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.93621,15.9422
2022-04-16T22:20:23.2361167Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.94351,15.9333
2022-04-16T22:21:23.2383357Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.88919,15.8952
2022-04-16T22:22:23.2403856Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.91273,15.9284
2022-04-16T22:23:23.2419592Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.89292,15.7856
2022-04-16T22:24:23.2436694Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.79982,15.855
2022-04-16T22:25:23.2455089Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.88295,15.8997
2022-04-16T22:26:23.2479594Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.87876,15.8677
2022-04-16T22:27:23.2501521Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.86181,15.8691
2022-04-16T22:28:23.2514430Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.88591,15.8802
2022-04-16T22:29:23.2385214Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.92203,15.9492
2022-04-16T22:30:23.2405942Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.95741,15.9518
2022-04-16T22:31:23.2422019Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.9484,15.9451
2022-04-16T22:32:23.2439713Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.9569,15.9772
2022-04-16T22:33:23.2365215Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.9796,15.9925
2022-04-16T22:34:23.2481861Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.99392,15.9961
2022-04-16T22:35:23.2404834Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.99144,15.9913
2022-04-16T22:36:23.2525540Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.96298,15.9663
2022-04-16T22:37:23.2542625Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.95041,15.912
2022-04-16T22:38:23.2460591Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.90494,15.8715
2022-04-16T22:39:23.2583123Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.88906,15.9479
2022-04-16T22:40:23.2594074Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.94334,15.9316
2022-04-16T22:41:23.2513282Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.86989,15.8359
2022-04-16T22:42:23.2383210Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.90403,15.9522
2022-04-16T22:43:23.2405340Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.87208,15.8539
2022-04-16T22:44:23.2437968Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.83203,15.823
2022-04-16T22:45:23.2452324Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.84235,15.8565
2022-04-16T22:46:23.2479222Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.87263,15.9106
2022-04-16T22:47:23.2491686Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.87311,15.9101
2022-04-16T22:48:23.2517709Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.92999,15.9286
2022-04-16T22:49:23.2537268Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.9211,15.882
2022-04-16T22:50:23.2557967Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.89806,15.8997
2022-04-16T22:51:23.2575399Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.9085,15.9358
2022-04-16T22:52:23.2589037Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.90382,15.894
2022-04-16T22:53:23.2615325Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.87128,15.8625
2022-04-16T22:54:23.2479703Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.87389,15.8571
2022-04-16T22:55:23.2496865Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.88513,15.895
2022-04-16T22:56:23.2520110Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.8846,15.784
2022-04-16T22:57:23.2539111Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.81249,15.8224
2022-04-16T22:58:23.2553120Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.84507,15.8663
2022-04-16T22:59:23.2573499Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.84153,15.8391
2022-04-16T23:00:23.2595405Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.82148,15.7978
2022-04-16T23:01:23.2619946Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.80688,15.7587
2022-04-16T23:02:23.2538660Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.7952,15.8263
2022-04-16T23:03:23.2549769Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.81579,15.8077
2022-04-16T23:04:23.2575349Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.80881,15.8008
2022-04-16T23:05:23.2595693Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.83201,15.8464
2022-04-16T23:06:23.2466738Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.82662,15.8069
2022-04-16T23:07:23.2483831Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.77291,15.7978
2022-04-16T23:08:23.2501188Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.81123,15.7495
2022-04-16T23:09:23.2516638Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.85382,15.8795
2022-04-16T23:10:23.2540229Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.85722,15.8751
2022-04-16T23:11:23.2554879Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.86687,15.8754
2022-04-16T23:12:23.2576089Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.86052,15.8693
2022-04-16T23:13:23.2594657Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.85277,15.8777
2022-04-16T23:14:23.2611857Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.88975,15.8896
2022-04-16T23:15:23.2632443Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.87369,15.8316
2022-04-16T23:16:23.2651709Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.84327,15.8654
2022-04-16T23:17:23.2676733Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.85781,15.8017
2022-04-16T23:18:23.2690236Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.80016,15.8241
2022-04-16T23:19:23.2565328Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.83363,15.8004
2022-04-16T23:20:23.2581584Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.78907,15.7863
2022-04-16T23:21:23.2599119Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.79649,15.815
2022-04-16T23:22:23.2624223Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.80292,15.8317
2022-04-16T23:23:23.2641983Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.80768,15.817
2022-04-16T23:24:23.2656618Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.80334,15.8056
2022-04-16T23:25:23.2681977Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.81768,15.8336
2022-04-16T23:26:23.2694484Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.80572,15.8213
2022-04-16T23:27:23.2711826Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.77897,15.7747
2022-04-16T23:28:23.2739023Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.76969,15.7872
2022-04-16T23:29:23.2754031Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.77809,15.7379
2022-04-16T23:30:23.2672556Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.80559,15.849
2022-04-16T23:31:23.2547522Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.79738,15.8297
2022-04-16T23:32:23.2562057Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.84234,15.8664
2022-04-16T23:33:23.2578413Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.89786,15.8805
2022-04-16T23:34:23.2602316Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.85226,15.8077
2022-04-16T23:35:23.2623444Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.75069,15.8375
2022-04-16T23:36:23.2643699Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.84022,15.8675
2022-04-16T23:37:23.2663332Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.79458,15.8216
2022-04-16T23:38:23.2674671Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.80339,15.835
2022-04-16T23:39:23.2699152Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.83081,15.8107
2022-04-16T23:40:23.2718722Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.84344,15.8201
2022-04-16T23:41:23.2733591Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.85332,15.8558
2022-04-16T23:42:23.2755033Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.83847,15.7757
2022-04-16T23:43:23.2629004Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.78215,15.7682
2022-04-16T23:44:23.2641495Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.76882,15.7735
2022-04-16T23:45:23.2664405Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.80144,15.7274
2022-04-16T23:46:23.2684585Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.78696,15.8533
2022-04-16T23:47:23.2705745Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.83797,15.8715
2022-04-16T23:48:23.2719277Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.76985,15.686
2022-04-16T23:49:23.2746471Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.74338,15.6928
2022-04-16T23:50:23.2766056Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.72032,15.7224
2022-04-16T23:51:23.2777482Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.7593,15.7369
2022-04-16T23:52:23.2803580Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.73552,15.7495
2022-04-16T23:53:23.2817764Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.75981,15.7645
2022-04-16T23:54:23.2741239Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.69606,15.7023
2022-04-16T23:55:23.2861520Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.6226,15.6208
2022-04-16T23:56:23.2731765Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.63122,15.6304
2022-04-16T23:57:23.2651560Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.64498,15.6551
2022-04-16T23:58:23.2670363Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.69703,15.7023
2022-04-16T23:59:23.2687171Z, 87d57587-8c29-4377-b7da-801e85c49cfd, $DERIV,15.68349,15.6437