ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2022-04-16T00:00:24.8058570Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.89,282.39,9.73,280.34
2022-04-16T00:01:24.8074984Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.81,279.52,10.97,280.11
2022-04-16T00:02:24.8096726Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.16,283.74,11.29,283.63
2022-04-16T00:03:24.8109501Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.8,284.07,8.21,269.14
2022-04-16T00:04:24.8128626Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.33,283.95,10.38,278.11
2022-04-16T00:05:24.8155698Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.5,283.34,9.2,270.32
2022-04-16T00:06:24.8173926Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.97,281.98,10.69,283.58
2022-04-16T00:07:24.8040294Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.38,283.51,10.45,289.17
2022-04-16T00:08:24.8066612Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.37,286.86,11.29,286.39
2022-04-16T00:09:24.8081789Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.85,286.31,11.04,279.24
2022-04-16T00:10:24.8095839Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.05,280.06,9.18,275.92
2022-04-16T00:11:24.8244232Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.82,279.25,10.01,274.07
2022-04-16T00:12:24.8094323Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.54,282.09,9.8,276.26
2022-04-16T00:13:24.8163679Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.07,279.54,9.95,275.35
2022-04-16T00:14:24.8180910Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.35,279.45,9.73,273.01
2022-04-16T00:15:25.8200548Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.79,281.63,10.36,282.51
2022-04-16T00:16:25.8217154Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.35,278.4,9.09,282.28
2022-04-16T00:17:25.8231267Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.75,280.72,10.09,287.73
2022-04-16T00:18:25.8256892Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.88,276.71,9.51,280.55
2022-04-16T00:19:25.8200191Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.14,280.34,9.6,281.43
2022-04-16T00:20:25.8138070Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.68,282.33,9.19,289.74
2022-04-16T00:21:25.8166274Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.84,280.72,10.36,281.76
2022-04-16T00:22:25.8181619Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.64,280.39,10.18,281.11
2022-04-16T00:23:25.8195413Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.3,275.57,10.87,282.88
2022-04-16T00:24:25.8218990Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.16,277.12,9.64,275.16
2022-04-16T00:25:25.8236770Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.96,275.25,10.15,282.66
2022-04-16T00:26:25.8251037Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.92,277.55,8.27,276.42
2022-04-16T00:27:25.8278962Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.32,269.47,9.83,264.96
2022-04-16T00:28:25.7298479Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.15,270.29,9.28,265.72
2022-04-16T00:29:25.8320974Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.43,272.62,8.43,264.22
2022-04-16T00:30:25.8333417Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.28,271.23,8.41,275.06
2022-04-16T00:31:25.8352558Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.78,275.66,9.3,274.8
2022-04-16T00:32:25.8225658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.79,275.29,8.47,277.05
2022-04-16T00:33:25.8237623Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.51,282.38,9.64,286.21
2022-04-16T00:34:25.8252428Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.79,278.35,8.98,274.4
2022-04-16T00:35:25.8280608Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9,278.85,9.19,280.74
2022-04-16T00:36:25.8298353Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.03,279.32,9.2,275.95
2022-04-16T00:37:25.8309739Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.8,279.83,7.63,283.36
2022-04-16T00:38:25.8382021Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.55,284.98,9.24,287.45
2022-04-16T00:39:25.8364027Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.65,289.06,8.76,286.33
2022-04-16T00:40:25.8367162Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.38,288.28,7.73,281.57
2022-04-16T00:41:25.8394920Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.23,286.19,7.98,284.61
2022-04-16T00:42:25.8409623Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.93,291.22,9.59,295.1
2022-04-16T00:43:25.8424849Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.89,289.65,8.5,296.95
2022-04-16T00:44:25.8297057Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.8,295.69,7.66,293.14
2022-04-16T00:45:25.8312742Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.73,297.97,8.42,301.89
2022-04-16T00:46:25.8336323Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.19,294.67,7.16,299.23
2022-04-16T00:47:25.8351450Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.51,295.8,8.27,284.47
2022-04-16T00:48:25.8370358Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.44,294.46,8.48,294.64
2022-04-16T00:49:25.8389723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.25,295.64,7.67,290.02
2022-04-16T00:50:25.8405849Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.09,295.23,7.98,290.13
2022-04-16T00:51:25.8430110Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.51,299.61,8.81,299.56
2022-04-16T00:52:25.8445958Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.13,293.7,8.23,286.51
2022-04-16T00:53:25.8470845Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.66,290.31,8.12,300.12
2022-04-16T00:54:25.8491073Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.93,293.98,7.85,306.38
2022-04-16T00:55:25.8503615Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.96,300.91,7.85,298.64
2022-04-16T00:56:25.8379418Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.83,293.09,9.47,293.2
2022-04-16T00:57:25.8395637Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.22,292.39,9,293.4
2022-04-16T00:58:25.7413255Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.51,294.16,8.54,300.18
2022-04-16T00:59:25.7431924Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.98,294.3,7.4,288.99
2022-04-16T01:00:25.8456010Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.93,296.43,10.88,306.03
2022-04-16T01:01:25.8473519Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.03,298.55,7.59,281.26
2022-04-16T01:02:25.8494893Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.81,294.04,9.22,285.32
2022-04-16T01:03:25.8514257Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9,293.27,8.73,288.75
2022-04-16T01:04:25.8527640Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.25,293.53,9.1,287.21
2022-04-16T01:05:25.8548402Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.84,299.54,9.37,297.93
2022-04-16T01:06:25.8564236Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.55,299.72,10.67,301.67
2022-04-16T01:07:25.8591480Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.32,298.54,9.82,285.08
2022-04-16T01:08:25.7606389Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.11,298.23,9.29,300.58
2022-04-16T01:09:25.7473970Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.4,302.75,8.64,290.5
2022-04-16T01:10:25.7500631Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.78,298.19,10.15,299.75
2022-04-16T01:11:25.7510974Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10,296.48,8.68,293.05
2022-04-16T01:12:25.7529623Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.75,301.17,9.33,303.96
2022-04-16T01:13:25.7553512Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.14,303.54,9.7,301.71
2022-04-16T01:14:25.7572649Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.47,301.2,9.96,296.22
2022-04-16T01:15:25.7595141Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.34,296.5,11.15,301.58
2022-04-16T01:16:25.7608091Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.76,296.71,11.11,302.19
2022-04-16T01:17:25.7628931Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.98,299.82,8.96,291.78
2022-04-16T01:18:25.7653173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.76,299.37,10.26,306
2022-04-16T01:19:25.8269003Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.04,298.73,9.4,287.27
2022-04-16T01:20:25.7682694Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.61,299.85,10.38,297.25
2022-04-16T01:21:25.7562829Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.64,299.61,10.03,306.12
2022-04-16T01:22:25.7581840Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.36,298.47,9.77,300.26
2022-04-16T01:23:25.7599263Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.7,300.31,9.57,302.61
2022-04-16T01:24:25.7612377Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.08,300.91,10.12,304.52
2022-04-16T01:25:25.7633724Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.04,303.54,10.04,309.65
2022-04-16T01:26:25.7653033Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.55,302.18,9.5,297.91
2022-04-16T01:27:25.7679109Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.77,306.69,8.63,306.72
2022-04-16T01:28:25.7687718Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.09,303.43,11.91,305.15
2022-04-16T01:29:25.7711884Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.86,305.57,10.51,306.88
2022-04-16T01:30:25.7731062Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.58,304.26,10.27,306.18
2022-04-16T01:31:25.7755221Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.26,305.1,10.66,305.05
2022-04-16T01:32:25.7765279Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.87,303.16,10.27,302.28
2022-04-16T01:33:25.7641795Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.46,301.53,9.96,292.78
2022-04-16T01:34:25.7663117Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.37,304.28,11.63,303.38
2022-04-16T01:35:25.7677696Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.56,301.91,10.17,296.23
2022-04-16T01:36:25.7701062Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.35,300.18,11.06,295.36
2022-04-16T01:37:25.7718654Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.57,303.43,10.52,295.93
2022-04-16T01:38:25.7732068Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.15,305.26,9.55,301.26
2022-04-16T01:39:25.7755858Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.53,302.59,12.73,301.28
2022-04-16T01:40:25.7772951Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.97,302.03,12.76,303.6
2022-04-16T01:41:25.7888868Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.99,302.52,11.93,300.02
2022-04-16T01:42:25.7908171Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.33,302.25,11.18,304.53
2022-04-16T01:43:25.7927131Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.74,299.54,11.61,289.77
2022-04-16T01:44:25.7854895Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.43,297.03,10.91,296.9
2022-04-16T01:45:25.7871297Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.2,300.13,9.57,289.31
2022-04-16T01:46:25.7836251Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.55,296.49,10.18,297.69
2022-04-16T01:47:25.7855717Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.51,302.72,11.82,307.55
2022-04-16T01:48:25.7780837Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.61,304.19,11.1,303.1
2022-04-16T01:49:25.7893070Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.48,298.05,11.83,299.92
2022-04-16T01:50:25.7821864Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.25,299.82,9.61,291.06
2022-04-16T01:51:25.7838433Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.6,300.99,10.87,304.39
2022-04-16T01:52:25.7954324Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.92,299.48,12.83,305.84
2022-04-16T01:53:25.7975373Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.25,303.22,12.11,304.41
2022-04-16T01:54:25.7898008Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.28,302.77,11.7,303.05
2022-04-16T01:55:25.8008454Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.24,303.39,11.74,303.04
2022-04-16T01:56:25.8030379Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.47,303.08,11.54,303.63
2022-04-16T01:57:25.8052619Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.68,302.05,10.42,297.62
2022-04-16T01:58:25.7921117Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.51,301.65,8.86,296.11
2022-04-16T01:59:25.7937661Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.6,303.63,11.31,314
2022-04-16T02:00:25.7865698Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.51,302.42,10.31,299.28
2022-04-16T02:01:25.7978389Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.2,298.99,9.58,304.31
2022-04-16T02:02:25.7996245Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.21,299.79,11,306.68
2022-04-16T02:03:25.8016036Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.96,298.43,9.87,292.13
2022-04-16T02:04:25.8032799Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.44,297.49,9.91,299.97
2022-04-16T02:05:25.8053741Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.17,301.16,12.06,309.65
2022-04-16T02:06:25.8080625Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.67,304.03,9.82,298.18
2022-04-16T02:07:25.8092538Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.18,304.59,9.33,301.59
2022-04-16T02:08:25.8109024Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.38,301.49,10.86,301.22
2022-04-16T02:09:25.8131672Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.4,303.87,11.03,296.3
2022-04-16T02:10:25.8005701Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.6,303.26,9,296.87
2022-04-16T02:11:25.8026851Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.29,303.67,10.18,306.09
2022-04-16T02:12:25.8044712Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.76,300.69,12,306.07
2022-04-16T02:13:25.8063689Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.33,300.1,10.07,295.95
2022-04-16T02:14:25.8084324Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.96,292.6,10.21,295.02
2022-04-16T02:15:25.8101789Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.33,290.12,10.82,288.25
2022-04-16T02:16:25.8118606Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.8,289.96,10.45,294.03
2022-04-16T02:17:25.7134008Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.2,291.96,11.7,290.11
2022-04-16T02:18:25.8160778Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.73,293.58,11.26,292.93
2022-04-16T02:19:25.8176492Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.8,296.1,11.29,300.26
2022-04-16T02:20:25.8200590Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.49,295.05,11.43,300.55
2022-04-16T02:21:25.8211263Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.43,287.53,10.11,285.78
2022-04-16T02:22:25.8234991Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.97,288.12,10.82,287.3
2022-04-16T02:23:25.8100981Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.68,289.82,11.5,296.53
2022-04-16T02:24:25.8120691Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.39,290.54,9.68,283.65
2022-04-16T02:25:25.8147585Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.25,290.8,9.34,284.64
2022-04-16T02:26:25.7164115Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.94,286.48,11.29,289.07
2022-04-16T02:27:25.8179945Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.65,286.58,10.79,277.08
2022-04-16T02:28:25.8205158Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.52,283.1,10.57,275.31
2022-04-16T02:29:25.7224000Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.52,277.89,10.57,277.38
2022-04-16T02:30:25.8242558Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.82,278.84,9.63,272.3
2022-04-16T02:31:25.7261267Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.71,277.95,11.71,281.94
2022-04-16T02:32:25.7277917Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.02,279.65,9.99,272.6
2022-04-16T02:33:25.7302440Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.54,279.79,11.81,282.55
2022-04-16T02:34:25.7312645Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.59,276.8,9.7,267.84
2022-04-16T02:35:25.7184053Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.83,273.19,10.44,272.23
2022-04-16T02:36:25.7206738Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.58,278.85,10.74,273.71
2022-04-16T02:37:25.7227296Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.89,275.3,11.77,271.81
2022-04-16T02:38:25.7243572Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.21,278.01,12.37,282.59
2022-04-16T02:39:25.7266902Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.23,282.8,12.51,287.84
2022-04-16T02:40:25.7282574Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.11,278.39,11.52,284.17
2022-04-16T02:41:25.7306588Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.5,278.66,10.79,272.1
2022-04-16T02:42:25.7326876Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.82,278.82,11.83,278.91
2022-04-16T02:43:25.7343752Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.77,277.56,13.56,281.02
2022-04-16T02:44:25.7577005Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.29,284.19,13.74,288.93
2022-04-16T02:45:25.7375423Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.2,285.19,12.59,285.55
2022-04-16T02:46:25.7395445Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.27,282.61,12.28,282.04
2022-04-16T02:47:25.7274195Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.42,279.86,12.22,281.58
2022-04-16T02:48:25.7284287Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.32,281.3,13.3,275.07
2022-04-16T02:49:25.7304942Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.26,278.48,10.7,275.86
2022-04-16T02:50:25.7330013Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.9,278,11.21,273.82
2022-04-16T02:51:25.7345505Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.06,281.71,10.54,280.96
2022-04-16T02:52:25.7363421Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.77,279.94,9.61,272.47
2022-04-16T02:53:25.7382193Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.2,277.68,10.91,278.45
2022-04-16T02:54:25.7406641Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.71,282.72,10.24,280.16
2022-04-16T02:55:25.7421192Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.2,281.26,11.06,273.17
2022-04-16T02:56:25.7442332Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.97,284.07,12.29,282.58
2022-04-16T02:57:25.7464914Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.53,285.72,12.68,286.37
2022-04-16T02:58:25.7482612Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.57,285.53,11.7,287.86
2022-04-16T02:59:25.7504638Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.77,284.95,13.18,291.48
2022-04-16T03:00:25.7372549Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.87,288,10.99,283.28
2022-04-16T03:01:25.7387186Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.5,285.25,12.19,283.2
2022-04-16T03:02:25.8307148Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.05,285.7,9.93,277.43
2022-04-16T03:03:25.7425633Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.55,275.5,11.59,281.34
2022-04-16T03:04:25.7446366Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.83,275.99,12.1,277.61
2022-04-16T03:05:25.7470180Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.44,276.79,11.93,278.89
2022-04-16T03:06:25.7489496Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.86,280.63,11.91,283.25
2022-04-16T03:07:25.7506109Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.37,275.36,10.1,277.28
2022-04-16T03:08:25.7526624Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.07,279.39,11.99,280.73
2022-04-16T03:09:25.7540681Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.87,286.05,11.68,292.08
2022-04-16T03:10:25.7566177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.25,281.96,12.08,268
2022-04-16T03:11:25.7577871Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.99,278.95,12.53,286.73
2022-04-16T03:12:25.7449403Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.35,284.91,14.58,290.42
2022-04-16T03:13:25.7471635Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.51,283.63,11.47,279.71
2022-04-16T03:14:25.7494881Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.29,277.56,11.75,277.25
2022-04-16T03:15:25.7507817Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.46,281.88,10.84,284.72
2022-04-16T03:16:25.7527577Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.06,277.38,13.65,277.04
2022-04-16T03:17:25.7551445Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.6,278.67,11.71,282.93
2022-04-16T03:18:25.7572047Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.46,280.36,13.01,282.07
2022-04-16T03:19:25.7589152Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.62,282.2,13.37,284.83
2022-04-16T03:20:25.7611749Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.26,283.64,12.88,280.26
2022-04-16T03:21:25.7629902Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.4,278.36,14.36,279.42
2022-04-16T03:22:25.7647732Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.69,282.2,12.81,280.69
2022-04-16T03:23:25.7660850Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.55,278.58,12.44,274.31
2022-04-16T03:24:25.7539503Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.12,275.08,15.05,275.88
2022-04-16T03:25:25.7555811Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.75,274.63,13.87,277.7
2022-04-16T03:26:25.7571199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.01,275.95,13.52,280.39
2022-04-16T03:27:25.7595469Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.41,278.2,12.33,277.83
2022-04-16T03:28:25.7614123Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.98,281.26,11.85,275.48
2022-04-16T03:29:25.7627713Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.18,280.45,13.03,288.86
2022-04-16T03:30:25.7652232Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.83,274.66,15.46,275.77
2022-04-16T03:31:25.7671783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.73,277.2,14.14,280.06
2022-04-16T03:32:25.7687128Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.3,276.83,13.74,277.41
2022-04-16T03:33:25.7707236Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.61,280.93,11.64,268.1
2022-04-16T03:34:25.7722487Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.57,274.2,12.65,269.27
2022-04-16T03:35:25.7746227Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.9,276.99,13.67,278.38
2022-04-16T03:36:25.7754152Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.15,276.27,16.86,280.29
2022-04-16T03:37:25.7636420Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.46,277.85,13.51,278.53
2022-04-16T03:38:25.8352243Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.04,278.97,12.94,271.76
2022-04-16T03:39:25.7675771Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.06,273.91,13.32,276.43
2022-04-16T03:40:25.7692788Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.8,274.6,14.57,273.49
2022-04-16T03:41:25.7711335Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.7,275.14,15.09,275.57
2022-04-16T03:42:25.7728107Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.94,279.53,13.68,279.49
2022-04-16T03:43:25.7747145Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.16,277.42,15.97,284.81
2022-04-16T03:44:25.7773038Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.37,283.29,14.43,288.65
2022-04-16T03:45:25.7789811Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.71,283.38,13.68,288.91
2022-04-16T03:46:25.7808798Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.8,283.95,14.86,276.53
2022-04-16T03:47:25.7827376Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.14,278.52,13.48,280.11
2022-04-16T03:48:25.7849971Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.52,277,16.24,280.27
2022-04-16T03:49:25.7714258Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.99,280.51,15.93,283.37
2022-04-16T03:50:25.7738779Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.31,287.95,13.85,282.7
2022-04-16T03:51:25.7755311Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.87,282.2,14.93,283.95
2022-04-16T03:52:25.6776395Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.33,285.41,13.97,276.3
2022-04-16T03:53:25.7793732Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.28,276.72,13.15,274.35
2022-04-16T03:54:25.7817765Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.99,279.13,12.79,280.98
2022-04-16T03:55:25.7836527Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.05,282.37,13.02,281.8
2022-04-16T03:56:25.7853365Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.38,282.57,12.01,284.17
2022-04-16T03:57:25.7870718Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.96,281.07,13.28,278.51
2022-04-16T03:58:25.7892040Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.91,280.77,14.18,288.38
2022-04-16T03:59:25.7912249Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.9,279.24,13.75,278.1
2022-04-16T04:00:25.6934089Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.35,276.47,14.05,276.92
2022-04-16T04:01:25.6799324Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.34,276.49,14.23,272.22
2022-04-16T04:02:25.6816155Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.44,278.4,13.7,279.93
2022-04-16T04:03:25.6833617Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.83,277.79,13.92,278.34
2022-04-16T04:04:25.6861020Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.59,276.87,12.88,275.56
2022-04-16T04:05:25.6877190Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15,279.99,14.55,282.01
2022-04-16T04:06:25.6894719Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.73,280.76,13.57,272.65
2022-04-16T04:07:25.6912759Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.97,280.56,15.94,287.64
2022-04-16T04:08:25.6930613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.77,281.53,11.39,271.59
2022-04-16T04:09:25.6955147Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.91,279.17,14.25,272.3
2022-04-16T04:10:25.6975648Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.78,278.91,14.48,282.43
2022-04-16T04:11:25.6992802Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.35,272.5,14.74,267.05
2022-04-16T04:12:25.7011022Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.34,271.55,13.86,273.06
2022-04-16T04:13:25.6886630Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.66,274.68,13.05,269.85
2022-04-16T04:14:25.6902386Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.25,275.41,14.83,269.78
2022-04-16T04:15:25.6916648Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.37,272.25,13.69,271.1
2022-04-16T04:16:25.6935153Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.2,276.31,14.93,275.64
2022-04-16T04:17:25.6959065Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.61,280.63,11.88,279.75
2022-04-16T04:18:25.6980876Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.55,273.1,12.05,257.15
2022-04-16T04:19:25.6994733Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.46,272.13,12.38,271.14
2022-04-16T04:20:25.7015775Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.32,271.16,14.13,271.99
2022-04-16T04:21:25.7036736Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.26,275.31,12.9,285.34
2022-04-16T04:22:25.7055508Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.38,275.94,12.35,283.43
2022-04-16T04:23:25.7073199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.83,271.34,13.08,268.85
2022-04-16T04:24:25.7098348Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.29,270.48,14.16,275.09
2022-04-16T04:25:25.7115763Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.39,271.36,11.05,275.26
2022-04-16T04:26:25.6985281Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.94,268.4,11.95,265.12
2022-04-16T04:27:25.7003176Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.04,273.71,10.53,270.89
2022-04-16T04:28:25.7020447Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.14,273.22,12.43,273.36
2022-04-16T04:29:25.7040178Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.22,276.32,10.72,263.55
2022-04-16T04:30:25.7062275Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.16,273.69,11.8,275.58
2022-04-16T04:31:25.7077760Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.33,270.74,12.92,274.99
2022-04-16T04:32:25.7103727Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.93,267.91,12.64,266.72
2022-04-16T04:33:25.7113464Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.81,269.74,12.72,278.03
2022-04-16T04:34:25.7138512Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.22,271.31,11.59,265.91
2022-04-16T04:35:25.7160989Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.62,264.28,12.47,267.6
2022-04-16T04:36:25.7174904Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.09,264.01,13.74,264
2022-04-16T04:37:25.7193043Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.39,263.4,15.7,257.84
2022-04-16T04:38:25.7067550Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.56,261.72,14.4,266.38
2022-04-16T04:39:25.7084124Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.26,262.93,12.16,265.43
2022-04-16T04:40:25.7104389Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.06,266.13,13.43,267.65
2022-04-16T04:41:25.7125037Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.76,263.49,12.26,252.7
2022-04-16T04:42:25.7142227Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.09,258.85,13.58,270.23
2022-04-16T04:43:25.7166120Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.76,262.09,13.81,269.23
2022-04-16T04:44:25.7185294Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.46,264.1,14.18,263.11
2022-04-16T04:45:25.7202076Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.37,261.91,14.96,259.61
2022-04-16T04:46:25.7217985Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.97,259.66,13.98,269.96
2022-04-16T04:47:25.7238649Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.13,261.86,14.15,262.28
2022-04-16T04:48:25.7257565Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.96,259.85,12.87,256.64
2022-04-16T04:49:25.7281566Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.04,262.52,12.73,260.88
2022-04-16T04:50:25.7144036Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13,258.69,12.15,257.83
2022-04-16T04:51:25.7170169Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.03,259.19,13.71,268.58
2022-04-16T04:52:25.7187665Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.31,260.46,12.83,255.47
2022-04-16T04:53:25.7204653Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.58,262.92,13.16,259.41
2022-04-16T04:54:25.7221238Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.28,261.03,13.98,261.13
2022-04-16T04:55:25.7245611Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.15,262.56,11.01,264.86
2022-04-16T04:56:25.7261560Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.82,261.66,12.05,265.76
2022-04-16T04:57:25.7282320Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.92,258.92,12.01,264.95
2022-04-16T04:58:25.7306488Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.58,259.65,13.82,255.93
2022-04-16T04:59:25.7316450Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.02,261.93,13.28,264.78
2022-04-16T05:00:25.7343912Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.3,262.1,13.75,250.26
2022-04-16T05:01:25.7357969Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.7,256.91,12.06,255.74
2022-04-16T05:02:25.7380866Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.08,259.29,10.78,254.23
2022-04-16T05:03:25.7248198Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.75,257.16,12.38,248.1
2022-04-16T05:04:25.7265889Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.98,258.29,13.1,270.1
2022-04-16T05:05:25.7282727Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.2,261.03,11.24,255.05
2022-04-16T05:06:25.7302593Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.33,257.3,11.92,249.7
2022-04-16T05:07:25.7328539Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.15,256.74,12.55,261.43
2022-04-16T05:08:25.7340221Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.73,261.91,13.91,270.18
2022-04-16T05:09:25.7364431Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.3,261.84,12.65,260.28
2022-04-16T05:10:25.7381495Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.78,259.28,11.94,263.15
2022-04-16T05:11:25.7401283Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.97,263.97,12.22,272.93
2022-04-16T05:12:25.7420970Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.05,257.3,13.05,256.65
2022-04-16T05:13:25.7443805Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.95,254.97,14.6,248.49
2022-04-16T05:14:25.7459579Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.64,258.07,12.01,257.26
2022-04-16T05:15:25.7327185Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.13,257.76,13.86,248.28
2022-04-16T05:16:25.7347729Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.42,261.1,11.88,258.26
2022-04-16T05:17:25.7368839Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.25,260.28,12.57,258.09
2022-04-16T05:18:25.7391182Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.14,261.14,13.28,267.91
2022-04-16T05:19:25.7401559Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12,258.91,12.71,263.42
2022-04-16T05:20:25.7420323Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.61,254.12,13.06,256.7
2022-04-16T05:21:25.7446683Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.97,255.11,12.14,249.23
2022-04-16T05:22:25.7467069Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.91,254.99,11.28,265.48
2022-04-16T05:23:25.7483276Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.59,256.54,12.35,251.2
2022-04-16T05:24:25.7503652Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.24,256.41,11.75,264.67
2022-04-16T05:25:25.7521696Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.51,260.66,13.67,257.22
2022-04-16T05:26:25.6542154Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.55,258.33,12.16,258.77
2022-04-16T05:27:25.7411913Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.56,262.65,10.95,263.77
2022-04-16T05:28:25.6431342Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.85,261.57,12.2,258.18
2022-04-16T05:29:25.6450277Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.11,258.67,10.63,240.74
2022-04-16T05:30:25.6463277Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.95,254.49,12.09,259.78
2022-04-16T05:31:25.6491048Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.89,258.06,10.44,249.56
2022-04-16T05:32:25.6508143Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.59,255.37,11.5,256.12
2022-04-16T05:33:25.6528932Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.62,256.8,11.72,256.66
2022-04-16T05:34:25.6542339Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.76,255.81,11.13,253.11
2022-04-16T05:35:25.6559018Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.12,254.94,10.21,257.45
2022-04-16T05:36:25.6584605Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.92,262.39,10.92,262.42
2022-04-16T05:37:25.6602879Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.18,256.84,12.92,264.33
2022-04-16T05:38:25.6624247Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.64,259.44,12.11,263.81
2022-04-16T05:39:25.6639932Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.05,261.72,11.79,263.18
2022-04-16T05:40:25.6508704Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.42,259.39,12.26,260.06
2022-04-16T05:41:25.6528874Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.16,260.31,10.49,261.59
2022-04-16T05:42:25.6545639Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.59,259.14,11.79,265.26
2022-04-16T05:43:25.6569402Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.88,258.13,12.12,254.43
2022-04-16T05:44:25.6590331Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.53,259.1,14.04,257.96
2022-04-16T05:45:25.6606009Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.93,263.22,11.17,264.88
2022-04-16T05:46:25.7525997Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.13,262.99,12.94,267.02
2022-04-16T05:47:25.6643697Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.99,260.79,11.36,254.48
2022-04-16T05:48:25.6665699Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.96,259.5,13.8,260.01
2022-04-16T05:49:25.6677642Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.67,260.8,13.59,256.37
2022-04-16T05:50:25.6698443Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.33,258.85,11.48,265.6
2022-04-16T05:51:25.6717078Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.1,259.77,12.43,257.3
2022-04-16T05:52:25.6593712Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.24,263.49,12.27,263.81
2022-04-16T05:53:25.6609802Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.38,264.42,11.87,263.77
2022-04-16T05:54:25.6626350Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.21,264.55,10.84,267.74
2022-04-16T05:55:25.6643265Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.92,261.25,10.37,254.66
2022-04-16T05:56:25.6670781Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.35,249.88,12.4,246.9
2022-04-16T05:57:25.6688740Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.89,256.29,13.52,264.16
2022-04-16T05:58:25.6702460Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.11,262.78,11.79,259.1
2022-04-16T05:59:25.6725295Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.42,260.17,13.89,265.31
2022-04-16T06:00:25.6741787Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.57,261.41,12.59,275.92
2022-04-16T06:01:25.6760731Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.41,264.67,13.42,275.87
2022-04-16T06:02:25.6780542Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.95,266.31,11.9,263.28
2022-04-16T06:03:25.6806889Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.65,266.05,11.27,259.16
2022-04-16T06:04:25.6670238Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.84,262.51,11.79,250.11
2022-04-16T06:05:25.6691992Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.37,263.27,10.74,273.46
2022-04-16T06:06:25.6714156Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.73,263.07,11.45,271.25
2022-04-16T06:07:25.6728337Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.62,266.25,12.38,268.49
2022-04-16T06:08:25.6751267Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.53,264.27,12.27,267.17
2022-04-16T06:09:25.6762990Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.76,265.39,11.45,272.41
2022-04-16T06:10:25.6789146Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.56,259.52,10.66,259.18
2022-04-16T06:11:25.6805608Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.15,266.69,12.91,262.44
2022-04-16T06:12:25.6823621Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.62,264.85,12.13,269.03
2022-04-16T06:13:25.6843442Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.06,267.09,11.81,274.25
2022-04-16T06:14:25.6864880Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.19,268.1,12.6,274.24
2022-04-16T06:15:25.6881806Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.79,266.05,11.24,258.45
2022-04-16T06:16:25.6903080Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.57,261.78,10.36,276.99
2022-04-16T06:17:25.6817760Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.06,261.86,10.71,264.74
2022-04-16T06:18:25.6792422Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.89,260.42,10.59,254.57
2022-04-16T06:19:25.6806077Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.98,259.24,11.44,265.88
2022-04-16T06:20:25.6833582Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.74,257.32,10.57,254.64
2022-04-16T06:21:25.6843073Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.07,254.67,11.73,255.74
2022-04-16T06:22:25.6866779Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.65,256.86,9.8,242.85
2022-04-16T06:23:25.6886852Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.95,257.33,9.94,250.12
2022-04-16T06:24:25.6900832Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.67,256.94,10.83,250.47
2022-04-16T06:25:25.6928494Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.82,254.84,12.12,256.99
2022-04-16T06:26:25.6938526Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.87,253.6,11.87,244.83
2022-04-16T06:27:25.6957954Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.91,250.89,13.32,255.13
2022-04-16T06:28:25.6977804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.98,253.3,13.33,255.77
2022-04-16T06:29:25.6853315Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.84,254.47,13.28,260.45
2022-04-16T06:30:25.6874122Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.57,256.51,15.2,245.89
2022-04-16T06:31:25.6894662Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.3,255.05,14,259.46
2022-04-16T06:32:25.6910961Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.33,258.9,13.5,260.5
2022-04-16T06:33:25.7032899Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.4,256.01,13.21,250.14
2022-04-16T06:34:25.6950070Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.78,257.31,14.2,260.47
2022-04-16T06:35:25.7071007Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13,258.46,13.44,254.09
2022-04-16T06:36:25.6987150Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.73,254.4,13.03,254.53
2022-04-16T06:37:25.7100439Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.52,258.68,12.53,256.71
2022-04-16T06:38:25.7025087Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.4,261.05,14.25,263.05
2022-04-16T06:39:25.7046672Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.05,264.39,15.71,257.44
2022-04-16T06:40:25.7166631Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.72,263.36,13.66,277.36
2022-04-16T06:41:25.6931440Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.82,262.98,14.75,268.59
2022-04-16T06:42:25.6954889Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.44,263.16,14.74,262.28
2022-04-16T06:43:25.6971418Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.77,262.28,14.75,266.54
2022-04-16T06:44:25.6992148Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.52,263.37,13.13,268.05
2022-04-16T06:45:25.7108066Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.6,264.37,14.39,263.2
2022-04-16T06:46:25.7125703Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.07,262.44,15.06,256.11
2022-04-16T06:47:25.7050430Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.33,261.18,12.71,262.23
2022-04-16T06:48:25.7163266Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13,261.11,13.72,261.59
2022-04-16T06:49:25.7190199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.86,265.41,11.93,266.39
2022-04-16T06:50:25.7200069Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.13,268.28,13.8,264.43
2022-04-16T06:51:25.7221296Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.62,266.79,13.79,263.58
2022-04-16T06:52:25.7238683Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.7,266.19,12.96,270.93
2022-04-16T06:53:25.6262322Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.88,265.4,12.79,268.07
2022-04-16T06:54:25.6130127Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.7,263.01,11.34,256.97
2022-04-16T06:55:25.6151388Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.51,267.08,15.17,273.09
2022-04-16T06:56:25.6168405Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.38,264.27,14.89,260.77
2022-04-16T06:57:25.6185063Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.11,264.59,13.37,276.97
2022-04-16T06:58:25.6208481Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.78,264.32,13.7,266.89
2022-04-16T06:59:25.6231531Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.31,261.76,12.5,273.62
2022-04-16T07:00:25.6248619Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.19,262.62,14.04,263.24
2022-04-16T07:01:25.6269368Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.26,265.22,12.88,256.55
2022-04-16T07:02:25.6289263Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.64,257.92,14.19,250.61
2022-04-16T07:03:25.6299279Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.03,253.09,12.2,248.99
2022-04-16T07:04:25.6320080Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.12,257.12,14.06,254.23
2022-04-16T07:05:25.8142459Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.09,257.35,12.73,255.77
2022-04-16T07:06:25.6215728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.62,256.59,13.06,257.82
2022-04-16T07:07:25.6227764Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.46,257.13,12.21,259.34
2022-04-16T07:08:25.6255145Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.66,259.33,14.01,257.11
2022-04-16T07:09:25.6266906Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.83,257.51,13.53,254.52
2022-04-16T07:10:25.6289765Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.98,257.66,14.14,257.73
2022-04-16T07:11:25.6305786Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.03,255.39,15.24,253.49
2022-04-16T07:12:25.6323876Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.81,255.34,13.66,253.62
2022-04-16T07:13:25.6347221Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.05,257.09,14.63,257.65
2022-04-16T07:14:25.6361367Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.33,256.67,16.74,264.81
2022-04-16T07:15:25.6387859Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.93,257.02,18.59,255.61
2022-04-16T07:16:25.6404188Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.05,253.37,18,255.64
2022-04-16T07:17:25.6426373Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.99,253.96,16.7,252.88
2022-04-16T07:18:25.6288614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.95,251.01,18.18,252.02
2022-04-16T07:19:25.6312005Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.83,254.61,17.81,254.8
2022-04-16T07:20:25.6330145Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.65,254.09,18.67,255.54
2022-04-16T07:21:25.6349455Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.61,254.11,16.3,255.3
2022-04-16T07:22:25.6366606Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.69,253.28,16.16,254.65
2022-04-16T07:23:25.6390569Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.87,253.62,17.6,255.69
2022-04-16T07:24:25.6404394Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.34,254.12,16.17,259.96
2022-04-16T07:25:25.6428875Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.46,256.4,18.12,257.76
2022-04-16T07:26:25.6450029Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.58,256.43,18.57,258.14
2022-04-16T07:27:25.6466148Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.78,255.11,15.8,250.12
2022-04-16T07:28:25.6485611Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.67,256.98,17.02,255.2
2022-04-16T07:29:25.6503512Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.77,256.58,13.64,251.69
2022-04-16T07:30:25.6372799Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.08,260.43,17.76,260.96
2022-04-16T07:31:25.6392779Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.01,258.7,16.49,260.55
2022-04-16T07:32:25.6413516Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.31,259.95,16.09,257.96
2022-04-16T07:33:25.6430970Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.21,259.51,15.39,259.04
2022-04-16T07:34:25.6448765Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.74,257.81,13.86,257.2
2022-04-16T07:35:25.6472940Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.17,257.67,14.41,246.54
2022-04-16T07:36:25.6489002Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.54,256.4,15.19,252.15
2022-04-16T07:37:25.6502701Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.17,257.2,15.92,251.41
2022-04-16T07:38:25.6530823Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.34,256.05,16.13,254.58
2022-04-16T07:39:25.6546300Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.97,256.85,13.76,267.78
2022-04-16T07:40:25.6564884Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.92,257.31,17.83,255.73
2022-04-16T07:41:25.6586722Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.04,256.59,16.47,260.31
2022-04-16T07:42:25.6608122Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.8,259.78,19.04,259.11
2022-04-16T07:43:25.6474376Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.71,256.65,19.78,257.46
2022-04-16T07:44:25.6495566Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.07,255.28,16.82,260.88
2022-04-16T07:45:25.6511177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.33,257.29,18,256.17
2022-04-16T07:46:25.6526744Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.87,255.9,16.79,257.84
2022-04-16T07:47:25.6553315Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.93,256.74,17.62,260.34
2022-04-16T07:48:25.6569294Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.71,257.17,18.18,253.22
2022-04-16T07:49:25.6591917Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.51,254.22,16.67,254.41
2022-04-16T07:50:25.6603544Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.24,254.61,16.64,253.22
2022-04-16T07:51:25.6631110Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.09,255.22,16.3,255.35
2022-04-16T07:52:25.6647889Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.68,256.27,18.69,263.24
2022-04-16T07:53:25.6661595Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.55,256.04,18.19,255.85
2022-04-16T07:54:25.6678797Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.36,255.47,18.06,259.02
2022-04-16T07:55:25.6549310Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.43,255.81,15.62,254.11
2022-04-16T07:56:25.6569188Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.91,257.06,16.75,258.12
2022-04-16T07:57:25.6595560Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.07,254.06,15.79,256.54
2022-04-16T07:58:25.6614651Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.87,255.46,15.77,255.18
2022-04-16T07:59:25.6632370Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.61,255.95,15.97,256.11
2022-04-16T08:00:25.6647701Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.73,254.72,16.79,259.06
2022-04-16T08:01:25.6664272Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.4,254.37,16.64,259.13
2022-04-16T08:02:25.6688709Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.55,255.27,16.36,254.74
2022-04-16T08:03:25.6709120Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.45,255.08,16.04,256.17
2022-04-16T08:04:25.6729717Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.7,255.78,15.76,254.95
2022-04-16T08:05:25.6740743Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.64,256.27,15.84,258.53
2022-04-16T08:06:25.6761306Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.11,254.71,14.54,252.45
2022-04-16T08:07:25.6629915Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.32,255.01,15.4,253.49
2022-04-16T08:08:25.6656021Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.77,256,18.17,256.31
2022-04-16T08:09:25.6674926Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.29,254.25,15.71,261.4
2022-04-16T08:10:25.6688991Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.73,256.58,17.37,254.21
2022-04-16T08:11:25.6708035Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.99,253.54,17.84,260.62
2022-04-16T08:12:25.6728645Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.45,254.28,15.59,250.55
2022-04-16T08:13:25.6751098Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.37,251.91,15.44,253.27
2022-04-16T08:14:25.6766291Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.26,250.61,15.94,253.43
2022-04-16T08:15:25.6789723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.86,251.28,17.82,252.79
2022-04-16T08:16:25.5807700Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.82,250.99,15.69,253.26
2022-04-16T08:17:25.6820519Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.25,251.57,15.28,251.86
2022-04-16T08:18:25.5848961Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.15,251.28,16.42,259.7
2022-04-16T08:19:25.6861969Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.74,251.16,16.77,252.03
2022-04-16T08:20:25.6730187Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.56,250.75,16.69,258.52
2022-04-16T08:21:25.6756002Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.52,252.77,15.22,248.2
2022-04-16T08:22:25.6772468Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.19,251.68,14.38,248.19
2022-04-16T08:23:25.5787093Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.26,252.65,15.79,252.69
2022-04-16T08:24:25.6806596Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.44,250.49,17.16,255.96
2022-04-16T08:25:25.5824736Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.46,250.07,17.04,247.52
2022-04-16T08:26:25.5851958Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.65,251.44,15.84,253.32
2022-04-16T08:27:25.5870521Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.34,249.14,17.55,245.8
2022-04-16T08:28:25.5882224Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.9,246.68,15.36,248.25
2022-04-16T08:29:25.5906896Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.16,249.12,15.79,249.02
2022-04-16T08:30:25.5927005Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.47,250.25,17.15,251.55
2022-04-16T08:31:25.5941157Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.22,246.71,15.02,245.21
2022-04-16T08:32:25.5813092Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.72,248.06,17.4,247.22
2022-04-16T08:33:25.5828322Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.51,247.97,17.64,251.48
2022-04-16T08:34:25.5853286Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.52,247.8,16.92,243.19
2022-04-16T08:35:25.5871869Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.32,247.98,16.01,250.55
2022-04-16T08:36:25.5885788Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.28,247.89,15.99,248.73
2022-04-16T08:37:25.5913503Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.86,247.84,16.67,251.57
2022-04-16T08:38:25.5931023Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.11,247.18,17.28,246.21
2022-04-16T08:39:25.5949931Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.35,246.05,16.59,244.25
2022-04-16T08:40:25.5970545Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.54,245.71,16.9,247.38
2022-04-16T08:41:25.5990771Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.96,246.1,16.1,247.9
2022-04-16T08:42:25.6005410Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.45,245.13,14.66,246.31
2022-04-16T08:43:25.6026014Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.79,243.83,16.95,245.95
2022-04-16T08:44:25.5889245Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.81,244.23,15.4,246.1
2022-04-16T08:45:25.5917391Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.02,245.12,13.85,237.38
2022-04-16T08:46:25.5932560Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.76,244.05,17.29,245.26
2022-04-16T08:47:25.5956445Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.2,245.06,18.51,246.82
2022-04-16T08:48:25.5973179Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.67,243.85,15.11,244.7
2022-04-16T08:49:25.5989917Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.2,244.48,16.58,242.24
2022-04-16T08:50:25.6007222Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.3,243.23,18.54,241.63
2022-04-16T08:51:25.6031180Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.73,244.01,19.16,244.83
2022-04-16T08:52:25.6051419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.83,242.9,15.38,242.66
2022-04-16T08:53:25.6071615Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.42,243.92,17.46,242.86
2022-04-16T08:54:25.6081913Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.31,242.7,17.91,249.93
2022-04-16T08:55:25.6105545Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.79,242.33,18.01,238.68
2022-04-16T08:56:25.6123352Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.27,243,15.95,244.17
2022-04-16T08:57:25.5996969Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.79,243.41,17.31,241.95
2022-04-16T08:58:25.6013346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.54,242.85,16.29,244.37
2022-04-16T08:59:25.6033735Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.22,243.38,15.27,244.93
2022-04-16T09:00:25.6047567Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.9,242.23,14.09,250.47
2022-04-16T09:01:25.6068074Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.88,243.53,16.75,245.42
2022-04-16T09:02:25.6086511Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.31,242.05,15.84,244.89
2022-04-16T09:03:25.6106500Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.05,240.86,15.79,243.17
2022-04-16T09:04:25.6130808Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.24,242.1,16.12,246.65
2022-04-16T09:05:25.6142259Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.7,242.6,16.57,247.05
2022-04-16T09:06:25.6163928Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.37,243.07,15.73,247.45
2022-04-16T09:07:25.6187419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.28,242.52,16.35,235.01
2022-04-16T09:08:25.6203842Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.95,242.82,15.36,236.5
2022-04-16T09:09:25.6070664Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.31,241.7,17.19,240.46
2022-04-16T09:10:25.6096891Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.77,242.21,16.65,243.45
2022-04-16T09:11:25.6114622Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.09,242.5,17.11,235.44
2022-04-16T09:12:25.6135315Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.96,241.93,17.29,240.22
2022-04-16T09:13:25.6145860Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.05,241.49,16.41,242.02
2022-04-16T09:14:25.6169088Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.19,241.17,16.26,241.11
2022-04-16T09:15:25.6190597Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.63,241.63,16.98,236.88
2022-04-16T09:16:25.6206610Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.4,241.24,15.26,237.59
2022-04-16T09:17:25.6227172Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.26,241.75,15.78,249
2022-04-16T09:18:25.6252242Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.23,238.57,15.36,232.94
2022-04-16T09:19:25.7165221Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.08,239.05,16.97,242.02
2022-04-16T09:20:25.6285546Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.7,238.83,16,236.91
2022-04-16T09:21:25.6155358Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.83,239.22,16.32,233.01
2022-04-16T09:22:25.6172744Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.47,238.46,17.15,243.28
2022-04-16T09:23:25.6189393Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.68,236.76,18.55,237.09
2022-04-16T09:24:25.6216428Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.46,236.05,15.42,233.17
2022-04-16T09:25:25.6229839Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.49,235.18,16.99,235.66
2022-04-16T09:26:25.6250544Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.79,236.33,17.89,242.09
2022-04-16T09:27:25.6274210Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.86,234.25,17.16,232.41
2022-04-16T09:28:25.6290267Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.13,234.33,15.34,235.97
2022-04-16T09:29:25.6313409Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.49,233.75,17.52,232.47
2022-04-16T09:30:25.6325698Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.46,231.5,15.77,230.77
2022-04-16T09:31:25.6344621Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.08,230.96,17.64,231.76
2022-04-16T09:32:25.6365827Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.29,232.54,17.57,234.73
2022-04-16T09:33:25.6386328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.7,234.93,17.58,240.35
2022-04-16T09:34:25.6253084Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.96,235.05,17.38,238.13
2022-04-16T09:35:25.6270230Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.62,233.21,16.1,236.21
2022-04-16T09:36:25.6294213Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.84,233.17,16.19,230.34
2022-04-16T09:37:25.6315671Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17,235.76,17.37,233.05
2022-04-16T09:38:25.6325893Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.15,236.32,18.25,238.13
2022-04-16T09:39:25.6348285Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.67,233.68,16.81,235.81
2022-04-16T09:40:25.6370117Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.87,232.48,16.77,228.31
2022-04-16T09:41:25.6389285Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.29,235.08,16.24,233.98
2022-04-16T09:42:25.6412814Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.29,233.96,17.67,236.34
2022-04-16T09:43:25.6427040Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.82,233.06,17.87,234.86
2022-04-16T09:44:25.6450340Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.97,232.75,18.01,243.62
2022-04-16T09:45:25.6465576Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.9,232.19,16.99,236.18
2022-04-16T09:46:25.6339579Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.78,231.65,16.93,234.44
2022-04-16T09:47:25.6351712Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.23,234.82,18.76,232.73
2022-04-16T09:48:25.6368512Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.31,234.55,18.58,235.61
2022-04-16T09:49:25.6388503Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.15,235.4,16.44,233.59
2022-04-16T09:50:25.6416006Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.37,234.4,18.44,236.38
2022-04-16T09:51:25.6432246Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.04,241.3,21,241.94
2022-04-16T09:52:25.5451570Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.95,237.8,20.57,241.56
2022-04-16T09:53:25.7070308Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.72,237.53,18.28,236.23
2022-04-16T09:54:25.6490696Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.06,237.86,19.01,236.36
2022-04-16T09:55:25.6508613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.7,235.72,19.43,231.22
2022-04-16T09:56:25.5522618Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.68,236.24,20.69,240.01
2022-04-16T09:57:25.5543252Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.16,237.58,18.23,240.68
2022-04-16T09:58:25.5419802Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.98,238.09,18.88,243.29
2022-04-16T09:59:25.5431399Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.58,237.77,18.26,240.61
2022-04-16T10:00:25.5450304Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.21,238.2,16.85,240.87
2022-04-16T10:01:25.5467592Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.88,241.16,15.8,246.42
2022-04-16T10:02:25.5489677Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.89,243.06,20.54,244.25
2022-04-16T10:03:25.5506270Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.76,243.5,20.58,242.2
2022-04-16T10:04:25.5532471Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.15,245.17,19.47,248.65
2022-04-16T10:05:25.5548256Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.69,246.82,22.31,248.88
2022-04-16T10:06:25.5567462Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22,248.92,22.08,247
2022-04-16T10:07:25.5591021Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.88,249.44,23.27,252.5
2022-04-16T10:08:25.5606626Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.68,249.06,22.1,248.22
2022-04-16T10:09:25.5630476Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.28,247.5,20.32,249.23
2022-04-16T10:10:25.5644026Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.21,248.66,23.28,248.28
2022-04-16T10:11:25.5517711Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.2,250,22.16,253.32
2022-04-16T10:12:25.5529005Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.86,254.01,25.79,257.65
2022-04-16T10:13:25.5575982Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.02,250.88,22.59,250.2
2022-04-16T10:14:25.5566927Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.47,249.03,19.65,252.51
2022-04-16T10:15:25.5586179Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.33,255.41,26.19,252.29
2022-04-16T10:16:25.5609423Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.75,248.46,24.84,246.32
2022-04-16T10:17:25.5633276Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.85,250.09,26.89,249.82
2022-04-16T10:18:25.5653667Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.73,245.78,25.62,238.72
2022-04-16T10:19:25.5666097Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.74,246.33,27.98,250.54
2022-04-16T10:20:25.5691117Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.21,246.43,23.98,247.59
2022-04-16T10:21:25.5707391Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.52,244.97,22.57,241.94
2022-04-16T10:22:25.5725051Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.85,244.07,22.9,240.08
2022-04-16T10:23:25.5595553Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.47,243.47,23.13,246.35
2022-04-16T10:24:25.5608900Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.43,242.52,24.34,245.19
2022-04-16T10:25:25.5629829Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.6,242.57,22.13,238.73
2022-04-16T10:26:25.5653981Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.35,244.44,21.22,238.98
2022-04-16T10:27:25.5673436Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.5,246.57,21.82,241.23
2022-04-16T10:28:25.5690944Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.44,246.01,22.87,251.74
2022-04-16T10:29:25.5707785Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.89,247.89,18.7,249.27
2022-04-16T10:30:25.5725046Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.09,246.34,24.26,244.53
2022-04-16T10:31:25.5748977Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.36,248.46,20.04,242.45
2022-04-16T10:32:25.5768039Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.01,250.27,21.65,250.36
2022-04-16T10:33:25.5782147Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.82,252.26,20.04,249.07
2022-04-16T10:34:25.5802656Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.37,254.1,22.81,255.43
2022-04-16T10:35:25.5680210Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.55,253.68,24.87,259.51
2022-04-16T10:36:25.5690226Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.92,253.83,24.27,254.02
2022-04-16T10:37:25.5714599Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.33,254.13,24.03,251.31
2022-04-16T10:38:25.5735310Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.32,254.67,24.84,250.92
2022-04-16T10:39:25.5750007Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.59,255.83,25.19,252.9
2022-04-16T10:40:25.5776282Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.07,255.34,25.89,251.66
2022-04-16T10:41:25.5793633Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.92,250.99,23.79,248.75
2022-04-16T10:42:25.5811216Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.1,254.54,26.7,255.28
2022-04-16T10:43:25.5830687Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.38,255.33,23.72,257.02
2022-04-16T10:44:25.5846474Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.6,252.61,27.23,253.95
2022-04-16T10:45:25.5870748Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.7,250.2,25.3,251.67
2022-04-16T10:46:25.5887744Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.58,250.55,22.09,249.07
2022-04-16T10:47:25.5755003Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.17,252.99,24.99,253.72
2022-04-16T10:48:25.5774928Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.21,247.69,22.41,250.13
2022-04-16T10:49:25.5791256Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.06,241.7,25.4,244.59
2022-04-16T10:50:25.5815377Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.5,246.37,23.97,245.41
2022-04-16T10:51:25.5835426Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.55,250.94,24.01,253.82
2022-04-16T10:52:25.5849251Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.48,250.46,22.93,248.31
2022-04-16T10:53:25.5872871Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.9,248.72,22.17,243.85
2022-04-16T10:54:25.5887774Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.15,247.48,25.4,254.71
2022-04-16T10:55:25.5910510Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.16,254.04,25.35,256.41
2022-04-16T10:56:25.5928035Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.13,252.02,25.48,251.48
2022-04-16T10:57:25.5951624Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.46,252.5,27.44,254.8
2022-04-16T10:58:25.6464709Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.6,245.31,26.34,241.22
2022-04-16T10:59:25.5985080Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.07,243.11,24.57,240.14
2022-04-16T11:00:25.5902967Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.93,246.85,28.82,249.35
2022-04-16T11:01:25.5871792Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.78,248.94,27.29,248.14
2022-04-16T11:02:25.5892980Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.37,250.79,23.12,252.17
2022-04-16T11:03:25.5914210Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.54,250.62,20.36,238.74
2022-04-16T11:04:25.5933662Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.11,249.57,26.22,249.71
2022-04-16T11:05:25.5947348Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.1,246.35,27.56,247.28
2022-04-16T11:06:25.5967819Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.33,249.57,26.71,249.62
2022-04-16T11:07:25.5989602Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.86,251.56,24.36,258.04
2022-04-16T11:08:25.6004021Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.03,260.3,23.56,265.06
2022-04-16T11:09:25.6032773Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.83,268.64,22.35,273.53
2022-04-16T11:10:25.6046386Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.15,275.75,24.38,277.24
2022-04-16T11:11:25.6062533Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.81,277.44,22.5,278.58
2022-04-16T11:12:25.5937149Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.2,272.38,22.67,270.85
2022-04-16T11:13:25.5950314Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.15,274.53,26.06,276.29
2022-04-16T11:14:25.5970863Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.91,276.67,26.04,282.26
2022-04-16T11:15:25.5996766Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.06,278.28,23.42,272.7
2022-04-16T11:16:25.6114199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.56,278.91,27.8,274.02
2022-04-16T11:17:25.6035102Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.27,271.44,20.54,272.29
2022-04-16T11:18:25.6048300Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.19,271.73,21.95,272.63
2022-04-16T11:19:25.6072664Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.43,268.88,18.35,280.33
2022-04-16T11:20:25.5091834Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.07,271.29,19.28,270.5
2022-04-16T11:21:25.5110234Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.58,272.13,22.4,276.03
2022-04-16T11:22:25.5449000Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.89,273.9,22.33,274.75
2022-04-16T11:23:25.6144722Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.27,277.19,18.08,276.23
2022-04-16T11:24:25.5020296Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.61,275.96,24.72,280.46
2022-04-16T11:25:25.6033267Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.05,270.21,22.19,261.28
2022-04-16T11:26:25.5056713Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.47,262.99,20.57,261.23
2022-04-16T11:27:25.5076528Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.56,269.75,24.67,272.39
2022-04-16T11:28:25.5097408Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.22,275.7,19.94,271.76
2022-04-16T11:29:25.5207214Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.51,276.98,20.97,277.26
2022-04-16T11:30:25.5747237Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.72,274.68,22.63,273.49
2022-04-16T11:31:25.5266089Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.12,273.3,24.08,272.09
2022-04-16T11:32:25.5268317Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.91,273.38,20.96,278.97
2022-04-16T11:33:25.5192197Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.01,277.26,19.46,276.29
2022-04-16T11:34:25.5212581Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.1,271.23,22.21,269.13
2022-04-16T11:35:25.5322812Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.05,270.46,22.15,272.5
2022-04-16T11:36:25.5250531Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22,270.16,21.23,265.32
2022-04-16T11:37:25.5633508Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.88,265.3,22.15,265.4
2022-04-16T11:38:25.5234420Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.26,270.64,20.35,270.56
2022-04-16T11:39:25.5158279Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.47,269.29,21.83,265.93
2022-04-16T11:40:25.5176816Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.72,269.33,21.81,268.75
2022-04-16T11:41:25.5290997Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.15,265.66,22.69,262.44
2022-04-16T11:42:25.5308129Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21,264.45,20.54,259.56
2022-04-16T11:43:25.5329470Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.81,264.42,23.17,265.16
2022-04-16T11:44:25.5352313Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.72,268.96,22.21,263.19
2022-04-16T11:45:25.5372700Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.6,269.73,22.78,273.39
2022-04-16T11:46:25.5385797Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.42,268.18,22.35,266.97
2022-04-16T11:47:25.5403575Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21,265.27,18.2,256.92
2022-04-16T11:48:25.5429829Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.75,266.76,17.28,269.12
2022-04-16T11:49:25.5296419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19,269.48,17.98,269.34
2022-04-16T11:50:25.5313877Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.15,268.99,22.28,269.66
2022-04-16T11:51:25.5337898Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.18,270.77,20.72,273.43
2022-04-16T11:52:25.5371735Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.17,272.53,24.17,270.45
2022-04-16T11:53:25.5372440Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.92,271.68,23.05,267.26
2022-04-16T11:54:25.5388580Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.88,273.14,20.6,271.27
2022-04-16T11:55:25.5412488Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.43,272.97,20.54,266.35
2022-04-16T11:56:25.5433227Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.43,272.67,23.14,272.97
2022-04-16T11:57:25.5453357Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.2,271.19,24.72,270.58
2022-04-16T11:58:25.5468516Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.52,274.02,20.15,274.15
2022-04-16T11:59:25.5489816Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.46,273.65,17.58,268.74
2022-04-16T12:00:25.5504042Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.15,271.98,20.4,275.68
2022-04-16T12:01:25.5371149Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.21,273.79,22.53,272.33
2022-04-16T12:02:25.5394517Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.74,273.53,23.56,273.84
2022-04-16T12:03:25.5415603Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.91,272.59,20.6,275.01
2022-04-16T12:04:25.5429024Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.06,272.99,20.27,272.19
2022-04-16T12:05:25.5446889Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.05,273.51,20.08,274.32
2022-04-16T12:06:25.5470669Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.8,274.04,19.57,275.3
2022-04-16T12:07:25.5493566Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.74,272.97,19.89,276.06
2022-04-16T12:08:25.5507353Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.72,274.77,19.34,271.07
2022-04-16T12:09:25.5530865Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.98,271.8,17.71,266.7
2022-04-16T12:10:25.5546632Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.16,269.49,19.81,274.88
2022-04-16T12:11:25.5563361Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.39,272.47,21.42,269.99
2022-04-16T12:12:25.5588108Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.46,269.95,19.36,262.5
2022-04-16T12:13:25.5605206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.69,269.3,18,267.36
2022-04-16T12:14:25.6171921Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.69,269.3,16.43,261.89
2022-04-16T12:15:25.5489085Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.58,269.08,19.37,267.37
2022-04-16T12:16:25.5516860Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.36,269.7,17.5,268.21
2022-04-16T12:17:25.5528185Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.39,268.92,16.71,263.5
2022-04-16T12:18:25.5548405Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.93,267.02,18.03,271.07
2022-04-16T12:19:25.5574398Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.97,267.34,18.66,264.86
2022-04-16T12:20:25.5591065Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.31,267.76,16.7,271.27
2022-04-16T12:21:25.5606891Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.2,266.84,17.23,264.66
2022-04-16T12:22:25.5626350Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.14,266.68,19.34,265.13
2022-04-16T12:23:25.5642419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.3,266.88,18.43,264.58
2022-04-16T12:24:25.5664789Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.98,266.62,18.21,262.65
2022-04-16T12:25:25.5689559Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.01,266.1,16.56,270.25
2022-04-16T12:26:25.5553840Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.29,266.77,16.04,266.86
2022-04-16T12:27:25.5578250Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.49,266.8,16.51,266.84
2022-04-16T12:28:25.5591093Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.86,265.12,18.14,267.15
2022-04-16T12:29:25.5611464Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.71,266.82,17.37,269.66
2022-04-16T12:30:25.5633601Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.02,265.89,16.38,263.58
2022-04-16T12:31:25.5652659Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.58,265.93,16.85,263.86
2022-04-16T12:32:25.5669191Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.48,266.57,16.66,267.99
2022-04-16T12:33:25.5693797Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.06,264.46,15.93,258.5
2022-04-16T12:34:25.5728653Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.46,264.45,16.55,263.45
2022-04-16T12:35:25.5730986Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.94,263.34,16.11,267.52
2022-04-16T12:36:25.5744645Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.05,263.44,15.06,264.6
2022-04-16T12:37:25.5761403Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.04,265.69,16.02,269.31
2022-04-16T12:38:25.5632951Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.25,266.2,15.27,255.98
2022-04-16T12:39:25.5651751Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.11,264.2,15.12,258.82
2022-04-16T12:40:25.5675161Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.92,264.51,14.99,269.06
2022-04-16T12:41:25.5696505Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.62,264.96,14.18,270.51
2022-04-16T12:42:25.5712434Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.07,263.17,14.3,249.72
2022-04-16T12:43:25.5728552Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.98,264,15.27,269.8
2022-04-16T12:44:25.4747933Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.45,263.93,15,263.4
2022-04-16T12:45:25.4765564Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.37,261.66,13.91,253.44
2022-04-16T12:46:25.5791913Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.33,253.37,12.92,254.82
2022-04-16T12:47:25.5810587Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.23,260.93,11.17,259.35
2022-04-16T12:48:25.5830913Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.55,263.43,9.79,264.92
2022-04-16T12:49:25.5844036Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.89,263.31,13.46,262.97
2022-04-16T12:50:25.5861380Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.13,263.46,14.51,259.83
2022-04-16T12:51:25.5738723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.29,263.19,12.89,255.27
2022-04-16T12:52:25.4758088Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.13,256.63,12.88,248.83
2022-04-16T12:53:25.4775386Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.67,255.72,13.06,251.42
2022-04-16T12:54:25.4790791Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.64,255.91,12.41,244.19
2022-04-16T12:55:25.4816364Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.87,256.9,14.66,258.59
2022-04-16T12:56:25.4831388Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.64,255.39,14.07,253.31
2022-04-16T12:57:25.4849904Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.38,256.14,12.81,244.33
2022-04-16T12:58:25.4869658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.83,254.88,12.83,263.37
2022-04-16T12:59:25.4886111Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.79,255.64,12.61,259.27
2022-04-16T13:00:25.4906717Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.15,257.85,13.21,256.62
2022-04-16T13:01:25.4930010Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.11,255.24,13.33,253.7
2022-04-16T13:02:25.4943943Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.14,259.02,12.47,253.1
2022-04-16T13:03:25.4811423Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.08,253.8,14.33,260.41
2022-04-16T13:04:25.4830334Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.32,260.8,14.26,267.43
2022-04-16T13:05:25.4856353Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.94,257.7,12.75,245.38
2022-04-16T13:06:25.5472659Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.11,256.27,12.72,262.05
2022-04-16T13:07:25.4891525Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13,257.07,13.32,257.81
2022-04-16T13:08:25.4909821Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.76,259.53,12.65,263.01
2022-04-16T13:09:25.4932977Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.82,257.29,13.25,259.14
2022-04-16T13:10:25.4948326Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.77,258.57,14.34,256.93
2022-04-16T13:11:25.4967622Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.85,258.93,14.1,264.71
2022-04-16T13:12:25.4988021Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.89,258.34,12.32,252.67
2022-04-16T13:13:25.5010835Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.78,257.02,13.51,255.51
2022-04-16T13:14:25.5028353Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.72,257.18,12.39,259.71
2022-04-16T13:15:25.4892415Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.86,257.98,14.78,259.99
2022-04-16T13:16:25.4916229Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.12,258.29,13.92,252.29
2022-04-16T13:17:25.4929264Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.06,258.2,12.79,244.06
2022-04-16T13:18:25.4955774Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.93,256.82,11.61,248.84
2022-04-16T13:19:25.4976207Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.18,257.02,13.51,264.05
2022-04-16T13:20:25.4990061Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.6,261.84,12.14,250.04
2022-04-16T13:21:25.5011011Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.79,258.08,14.25,267.65
2022-04-16T13:22:25.5028617Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.64,260.29,12.43,267.33
2022-04-16T13:23:25.5051940Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.17,258.46,12.59,259.82
2022-04-16T13:24:25.5071860Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.58,260.18,13.01,254.61
2022-04-16T13:25:25.5087234Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.28,256.29,12.08,263.95
2022-04-16T13:26:25.5102718Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.16,256.37,12.41,255.28
2022-04-16T13:27:25.5129052Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.4,258.77,11.25,265.18
2022-04-16T13:28:25.4996902Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.24,257.9,12.36,264.05
2022-04-16T13:29:25.5012780Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.16,257.55,12.86,258.45
2022-04-16T13:30:25.5036583Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.03,256.97,12.39,248.95
2022-04-16T13:31:25.5054610Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.39,260.74,12.66,268.75
2022-04-16T13:32:25.5068860Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.27,257.66,13.24,253.1
2022-04-16T13:33:25.5092762Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.18,258.43,12.19,249.65
2022-04-16T13:34:25.5104501Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.52,258.14,12.72,255.65
2022-04-16T13:35:25.5131765Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.2,254.24,12.9,256.69
2022-04-16T13:36:25.5144574Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.44,260,12.12,270.08
2022-04-16T13:37:25.5162828Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.96,254.79,11.99,261.87
2022-04-16T13:38:25.5189762Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.55,257.62,11.03,270.87
2022-04-16T13:39:25.5205647Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.93,254.91,12.16,249.75
2022-04-16T13:40:25.5074710Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.13,255.09,12.74,260.64
2022-04-16T13:41:25.5089215Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.79,253.94,11.97,252.94
2022-04-16T13:42:25.5108210Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.01,257.55,12,263.58
2022-04-16T13:43:25.5135588Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.93,255.11,11.94,257.54
2022-04-16T13:44:25.5152209Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.85,251.49,11.34,241.9
2022-04-16T13:45:25.5169855Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.65,251.64,11.53,259.11
2022-04-16T13:46:25.5189149Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.44,255.16,12.09,253.82
2022-04-16T13:47:25.5204214Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.13,255.19,10.27,264.25
2022-04-16T13:48:25.5230015Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.83,255.46,10.83,257.39
2022-04-16T13:49:25.5246699Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.52,254.42,13.38,258.45
2022-04-16T13:50:25.5270348Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.55,255.33,12.44,252.7
2022-04-16T13:51:25.5287372Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.58,254.86,11.42,238.6
2022-04-16T13:52:25.5155165Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.33,252.29,10.03,251.9
2022-04-16T13:53:25.5173550Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.28,255.06,12.2,249.12
2022-04-16T13:54:25.5192695Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.62,257.86,11.99,267.24
2022-04-16T13:55:25.5216231Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.87,256.07,11.11,254.79
2022-04-16T13:56:25.5234663Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.6,257.7,13.19,257.05
2022-04-16T13:57:25.5246386Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.96,257.1,10.92,268.74
2022-04-16T13:58:25.5383904Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.53,258.5,11.63,261.45
2022-04-16T13:59:25.5706958Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.77,256.22,11.26,239.3
2022-04-16T14:00:25.5310761Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.85,257.24,12.55,255.49
2022-04-16T14:01:25.5324765Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.63,255.12,10.7,232.48
2022-04-16T14:02:25.5345164Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.96,254.25,12.04,258.31
2022-04-16T14:03:25.5362224Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.32,254.51,11.55,265.87
2022-04-16T14:04:25.5231432Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.22,257.68,13.04,271.77
2022-04-16T14:05:25.5258982Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.19,256.55,12.08,256.46
2022-04-16T14:06:25.5273728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.31,258.02,12.93,257.77
2022-04-16T14:07:25.5290697Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.89,253.26,11.41,246.74
2022-04-16T14:08:25.5316539Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.39,256.17,11.91,251.43
2022-04-16T14:09:25.5334877Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.92,250,10.72,239.74
2022-04-16T14:10:25.5351417Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.13,256.18,11.18,238.4
2022-04-16T14:11:25.5364858Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.07,255.45,11.66,232.94
2022-04-16T14:12:25.5384333Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.32,256.38,12.59,257.21
2022-04-16T14:13:25.5402594Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.64,255.97,13.34,264.37
2022-04-16T14:14:25.5422121Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.28,254.72,11.59,248.54
2022-04-16T14:15:25.4448737Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.68,255.47,11.92,256.3
2022-04-16T14:16:25.5466078Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.08,254.55,11.91,255.15
2022-04-16T14:17:25.4335829Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.57,254.6,10.32,237.58
2022-04-16T14:18:25.5353111Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.15,252.61,13.46,254.48
2022-04-16T14:19:25.5370385Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.02,256.52,13.29,255.86
2022-04-16T14:20:25.5390957Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.55,254.83,12.95,256.57
2022-04-16T14:21:25.5408653Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.82,257.42,13.74,258.93
2022-04-16T14:22:25.4429215Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.28,260.41,13.57,258
2022-04-16T14:23:25.4447273Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.66,256.06,12.28,254.98
2022-04-16T14:24:25.4464550Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.35,260.33,12.32,254.56
2022-04-16T14:25:25.4483784Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.18,257.79,13.9,263.75
2022-04-16T14:26:25.4507745Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.52,255.46,12.84,258.36
2022-04-16T14:27:25.4529701Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.72,255.43,12.42,260.04
2022-04-16T14:28:25.4541414Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.17,259.79,15.64,266.54
2022-04-16T14:29:25.4411579Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.54,257.98,12.79,245.24
2022-04-16T14:30:25.4436894Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.4,253.92,13.41,259.94
2022-04-16T14:31:25.4451102Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.09,258.32,13.97,264.97
2022-04-16T14:32:25.4477339Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.47,260.66,12.68,258.84
2022-04-16T14:33:25.4492073Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.31,261.38,14.58,250.94
2022-04-16T14:34:25.4514061Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.61,259.99,14.23,260.96
2022-04-16T14:35:25.4524760Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.49,262.88,13.08,265.81
2022-04-16T14:36:25.4548675Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.44,263.14,13.17,264.1
2022-04-16T14:37:25.4569269Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.72,263.57,12.89,259.21
2022-04-16T14:38:25.4590017Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.33,257.15,12.89,255.36
2022-04-16T14:39:25.4606820Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.39,258.38,12.12,239.3
2022-04-16T14:40:25.4623459Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.83,259.73,14.96,266.98
2022-04-16T14:41:25.4497076Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.27,263.89,14.74,265.53
2022-04-16T14:42:25.4514887Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.35,258.34,12.99,259.1
2022-04-16T14:43:25.4529910Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.71,257.33,13.15,260.13
2022-04-16T14:44:25.4550803Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.14,258.39,14.16,264.65
2022-04-16T14:45:25.4575011Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.91,260.77,13.99,264.03
2022-04-16T14:46:25.4591667Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.1,257.83,13.59,259.3
2022-04-16T14:47:25.4611927Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.55,264.81,16.82,271.41
2022-04-16T14:48:25.4629682Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.16,260.67,12.86,268.87
2022-04-16T14:49:25.4649943Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.56,257.26,13.09,257.46
2022-04-16T14:50:25.4669839Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.6,260.04,14.6,251.59
2022-04-16T14:51:25.4691123Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.11,259.12,14.44,258.11
2022-04-16T14:52:25.4703326Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.82,259.26,11.3,258.08
2022-04-16T14:53:25.4726775Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.28,259.96,15.89,265.38
2022-04-16T14:54:25.4589842Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.75,261.84,14.11,258.22
2022-04-16T14:55:25.4614457Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.55,257.19,13.48,258.48
2022-04-16T14:56:25.4635616Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.56,262.06,16.55,261.67
2022-04-16T14:57:25.4655570Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.9,260.44,14.22,265.4
2022-04-16T14:58:25.4669484Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.06,264.13,14.34,260.82
2022-04-16T14:59:25.4692439Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.42,262.3,12.23,250.82
2022-04-16T15:00:25.4713153Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.69,262.01,14.92,256.47
2022-04-16T15:01:25.4724434Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.44,258.11,15.29,261.16
2022-04-16T15:02:25.4747675Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.6,259.01,13.59,254.65
2022-04-16T15:03:25.4770962Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.29,258.68,14.21,264.87
2022-04-16T15:04:25.4787760Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.1,259.03,12.35,257.57
2022-04-16T15:05:25.4805688Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.35,257.65,12.93,256.16
2022-04-16T15:06:25.4671739Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.53,257.45,16.5,267.47
2022-04-16T15:07:25.4691794Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.71,255.01,15.01,264.89
2022-04-16T15:08:25.4709033Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.79,258.34,16.6,265.01
2022-04-16T15:09:25.4727117Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.59,262.96,15.47,268.41
2022-04-16T15:10:25.4750980Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.69,259.96,14.28,263.58
2022-04-16T15:11:25.4766382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.66,260.2,16.7,265.78
2022-04-16T15:12:25.4791434Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.21,262.13,13.85,264.84
2022-04-16T15:13:25.4806693Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.72,261.51,15.02,266.63
2022-04-16T15:14:25.4828110Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.03,260.11,16.19,265.6
2022-04-16T15:15:25.4847957Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.38,261.47,15.47,263.92
2022-04-16T15:16:25.4864743Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.49,259.66,13.27,259.44
2022-04-16T15:17:25.4884948Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.52,259.78,14.55,257.74
2022-04-16T15:18:25.4756471Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.96,261.32,12.36,236.74
2022-04-16T15:19:25.4772937Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.17,261.61,12.63,261.13
2022-04-16T15:20:25.4789372Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.42,260.59,14.25,261.39
2022-04-16T15:21:25.4813567Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.38,261.69,13.03,260.07
2022-04-16T15:22:25.4831161Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.9,263.5,15.78,262.51
2022-04-16T15:23:25.4854883Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.87,261.99,14.41,263.21
2022-04-16T15:24:25.4868839Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.21,259.51,14.49,264.79
2022-04-16T15:25:25.4885506Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.51,262.45,16.56,264.15
2022-04-16T15:26:25.4912156Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.57,262.24,13.6,264.43
2022-04-16T15:27:25.4930147Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.11,260.83,12.68,258.17
2022-04-16T15:28:25.4942789Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.81,257.55,13.34,262.92
2022-04-16T15:29:25.4966082Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.39,261.77,14.44,264.07
2022-04-16T15:30:25.4983373Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.59,261.94,12.82,266.78
2022-04-16T15:31:25.4853564Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.12,262.18,11.23,261.47
2022-04-16T15:32:25.4874547Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.31,259.1,15.47,263.93
2022-04-16T15:33:25.4894997Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.86,259.64,13.15,258.56
2022-04-16T15:34:25.4913307Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.27,260.34,11.9,245.23
2022-04-16T15:35:25.4928210Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.06,260.06,13.84,266.06
2022-04-16T15:36:25.4952483Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.91,261.87,15.11,263.81
2022-04-16T15:37:25.4972782Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.56,260.75,14.11,266.4
2022-04-16T15:38:25.4988668Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.6,262.18,12.62,256.66
2022-04-16T15:39:25.5005608Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.29,258.73,13.78,258.17
2022-04-16T15:40:25.5023235Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.56,263.71,13.57,262.93
2022-04-16T15:41:25.5047101Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.44,260.05,12.84,259.7
2022-04-16T15:42:25.5067562Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.75,263.43,16.57,269.68
2022-04-16T15:43:25.3937686Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.56,263.13,14.99,266.64
2022-04-16T15:44:25.4951223Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.45,264.97,12.26,264.85
2022-04-16T15:45:25.4975041Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.9,258.73,12.93,256.98
2022-04-16T15:46:25.4989922Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.06,260.89,14.38,262.28
2022-04-16T15:47:25.5010220Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.61,261.59,14.21,270.11
2022-04-16T15:48:25.5033441Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.11,260.27,12.82,258.3
2022-04-16T15:49:25.5047257Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.45,261.08,14,266.77
2022-04-16T15:50:25.5073742Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.19,261.69,13.27,257.58
2022-04-16T15:51:25.5090391Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.32,265.4,14.22,269.49
2022-04-16T15:52:25.5111385Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.43,261.55,13.42,259.26
2022-04-16T15:53:25.5121570Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.06,258.55,13.18,258.41
2022-04-16T15:54:25.5149947Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.53,260.83,12.22,259.6
2022-04-16T15:55:25.5019520Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.06,260.05,13.57,256.89
2022-04-16T15:56:25.5032735Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.39,260.21,13.2,258.1
2022-04-16T15:57:25.5057710Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.37,261.16,13.25,260.74
2022-04-16T15:58:25.5076560Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.7,261.05,13.09,260.69
2022-04-16T15:59:25.5093243Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.81,259.18,12.48,258.77
2022-04-16T16:00:25.5111585Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.54,261.55,12.37,262.53
2022-04-16T16:01:25.4133120Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13,258.6,12.69,235.1
2022-04-16T16:02:25.5148796Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.39,260.74,13.33,261.04
2022-04-16T16:03:25.4169999Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.84,261.09,13.02,262.05
2022-04-16T16:04:25.4190331Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.97,258.57,15.19,264.8
2022-04-16T16:05:25.4206939Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.29,262.34,14.13,261.87
2022-04-16T16:06:25.4225201Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.86,259.67,11.89,265.43
2022-04-16T16:07:25.4241515Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.92,260.36,12.95,254.03
2022-04-16T16:08:25.4118560Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.24,257.12,13.65,262.68
2022-04-16T16:09:25.4134823Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.87,262.44,10.85,256.58
2022-04-16T16:10:25.4252707Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.29,258.22,12.01,254.13
2022-04-16T16:11:25.4171240Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.32,259.85,13.39,260.16
2022-04-16T16:12:25.4186719Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.44,263.32,13.8,266.59
2022-04-16T16:13:25.4206536Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.11,261.59,14.65,262.64
2022-04-16T16:14:25.4232074Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.81,260.59,14.15,271.33
2022-04-16T16:15:25.4248697Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.13,264.66,12.34,280.25
2022-04-16T16:16:25.4267234Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13,263.41,13.06,256.24
2022-04-16T16:17:25.4281737Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.99,261.92,11.7,269.96
2022-04-16T16:18:25.4307899Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.73,263.26,12.7,263.8
2022-04-16T16:19:25.4325710Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.41,262.4,13.08,265.68
2022-04-16T16:20:25.4195157Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.03,258.52,13.19,257.1
2022-04-16T16:21:25.4212353Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.16,261.46,14.51,264.06
2022-04-16T16:22:25.4237548Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.71,262.41,12.67,273.63
2022-04-16T16:23:25.4246520Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.36,264.08,13.44,266.66
2022-04-16T16:24:25.4266738Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.57,262.83,13.53,267.87
2022-04-16T16:25:25.4293620Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.19,261.93,14.42,264.16
2022-04-16T16:26:25.4307190Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.61,263.38,14,263.38
2022-04-16T16:27:25.4324511Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.73,259.23,13.13,260.2
2022-04-16T16:28:25.4350296Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.59,263.84,13.07,271.8
2022-04-16T16:29:25.4467693Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.66,264.69,12.29,265.92
2022-04-16T16:30:25.4481458Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.41,267.98,8.81,275.59
2022-04-16T16:31:25.4506654Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.58,269.85,15.5,266.96
2022-04-16T16:32:25.4376364Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.19,267.88,15.82,268.44
2022-04-16T16:33:25.4392327Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.76,268.67,11.03,260.19
2022-04-16T16:34:25.4413631Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.23,263.94,13.53,264.16
2022-04-16T16:35:25.4430060Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.46,263.53,13.32,259.77
2022-04-16T16:36:25.4451483Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.07,263.22,14.04,260.38
2022-04-16T16:37:25.4474506Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.11,261.58,14.2,257.82
2022-04-16T16:38:25.4492519Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.19,262.03,12.07,257.59
2022-04-16T16:39:25.4508086Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.44,261.57,14.22,266.21
2022-04-16T16:40:25.4528077Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.05,263.73,10.32,261.89
2022-04-16T16:41:25.4543513Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.55,263.03,11.97,266.23
2022-04-16T16:42:25.4569451Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.61,264.85,12.1,258.04
2022-04-16T16:43:25.4589546Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.76,261.69,12.69,268.77
2022-04-16T16:44:25.4601090Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.19,263.3,14.34,263.34
2022-04-16T16:45:25.4476757Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.36,262.66,14.75,259.79
2022-04-16T16:46:25.4488322Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.91,260.57,12.59,262.72
2022-04-16T16:47:25.4514794Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.46,262.55,12.85,272.13
2022-04-16T16:48:25.4534681Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.86,264.17,11.88,258.37
2022-04-16T16:49:25.4549270Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.95,264.57,11.31,263.78
2022-04-16T16:50:25.4573298Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.77,267.58,12.25,267.3
2022-04-16T16:51:25.4592718Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.88,266.6,10.79,268.4
2022-04-16T16:52:25.4604485Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.28,263.81,11.88,266.71
2022-04-16T16:53:25.4629949Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.77,262.36,13.08,264.78
2022-04-16T16:54:25.4642438Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.26,264.16,12.18,269.55
2022-04-16T16:55:25.4670614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.63,263.02,11.06,262.19
2022-04-16T16:56:25.4681559Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.68,261.88,11.85,255.17
2022-04-16T16:57:25.4554688Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.28,262.58,12.63,253.25
2022-04-16T16:58:25.4578555Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.82,261.18,12.34,255.61
2022-04-16T16:59:25.4596035Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.62,260.26,12.16,247.84
2022-04-16T17:00:25.4607627Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.18,258.27,10.88,256.99
2022-04-16T17:01:25.4629434Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.05,259.64,10.53,259.64
2022-04-16T17:02:25.4651353Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.4,260.85,11.03,262.61
2022-04-16T17:03:25.4671252Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.21,258.35,10.41,259.96
2022-04-16T17:04:25.4687423Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.48,263.19,9.79,267.1
2022-04-16T17:05:25.4708691Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.01,261.84,11.38,260.12
2022-04-16T17:06:25.4727815Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.78,263.21,8.8,269.7
2022-04-16T17:07:25.4747868Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.69,258.84,10.91,253.33
2022-04-16T17:08:25.4764183Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.61,257.36,11.2,246.76
2022-04-16T17:09:25.4633333Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.44,257.28,11.18,255.28
2022-04-16T17:10:25.4649858Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.35,258.07,12.27,262.92
2022-04-16T17:11:25.4674570Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.37,256.04,13.18,253.99
2022-04-16T17:12:25.4697139Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.94,255.74,12.01,249.7
2022-04-16T17:13:25.4710475Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.43,255.36,13.05,259.65
2022-04-16T17:14:25.4727847Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.75,254.67,11.55,256.12
2022-04-16T17:15:25.3749621Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.37,255.72,11.3,260.72
2022-04-16T17:16:25.4769448Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.27,258.75,11.04,268.59
2022-04-16T17:17:25.4790746Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.64,255.58,12.2,248.71
2022-04-16T17:18:25.4805919Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.24,256.86,11.83,255.02
2022-04-16T17:19:25.3825853Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.98,252.13,13.86,249.27
2022-04-16T17:20:25.4844385Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.46,252.76,11.42,248.31
2022-04-16T17:21:25.4769119Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.08,248.3,14.29,259.06
2022-04-16T17:22:25.3736313Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.08,256.79,11.39,244.39
2022-04-16T17:23:25.4750739Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.9,259.13,13.53,256.74
2022-04-16T17:24:25.4775338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.61,255.68,13.6,251.29
2022-04-16T17:25:25.4795085Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.97,253.67,11.61,252.14
2022-04-16T17:26:25.3806388Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.07,254.87,11.31,254.83
2022-04-16T17:27:25.3828201Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.02,252.59,11.14,259.11
2022-04-16T17:28:25.3855000Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.29,256.63,9.96,256.92
2022-04-16T17:29:25.3871021Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.98,256.92,10.74,258.62
2022-04-16T17:30:25.3882900Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.97,257.25,12.19,259.31
2022-04-16T17:31:25.3906711Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.5,253.84,12.68,256.12
2022-04-16T17:32:25.3929229Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.03,253.7,12.13,251.89
2022-04-16T17:33:25.3945601Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.09,254.9,11.58,258.19
2022-04-16T17:34:25.3814242Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.74,257.74,10.51,259.73
2022-04-16T17:35:25.3829809Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.82,258.09,13.4,258.51
2022-04-16T17:36:25.3858544Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.4,260.11,12.5,256.8
2022-04-16T17:37:25.3870875Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.85,257.91,10.87,255.71
2022-04-16T17:38:25.3891135Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.39,258.72,11.15,264.84
2022-04-16T17:39:25.3906729Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.4,257.93,11.59,254.38
2022-04-16T17:40:25.3932641Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.48,257.2,12.23,261.88
2022-04-16T17:41:25.3946609Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.59,260.87,11.64,259.6
2022-04-16T17:42:25.3972109Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.31,261.71,11.44,258.79
2022-04-16T17:43:25.3982710Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.05,261.08,12.72,257.24
2022-04-16T17:44:25.4004831Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.13,258.51,9.85,260.55
2022-04-16T17:45:25.4030369Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.41,259.08,11.53,263.53
2022-04-16T17:46:25.3891466Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.17,259.79,10.39,269.72
2022-04-16T17:47:25.3918150Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.98,258.49,12.85,269.01
2022-04-16T17:48:25.3930545Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.98,259.53,12.57,268.71
2022-04-16T17:49:25.3955965Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.55,259.1,12.28,256.43
2022-04-16T17:50:25.3969109Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.49,254.95,11.1,252.28
2022-04-16T17:51:25.3991416Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.86,253.22,13.5,255.83
2022-04-16T17:52:25.4010087Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.48,250.83,13.4,243.77
2022-04-16T17:53:25.4030148Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.28,248.02,12.63,254.59
2022-04-16T17:54:25.4045568Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.66,251.02,13.24,253.72
2022-04-16T17:55:25.4066639Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.52,250.17,11.3,248.12
2022-04-16T17:56:25.4091749Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.32,249.32,11.77,250.69
2022-04-16T17:57:25.4108192Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.3,245.97,14.05,248.13
2022-04-16T17:58:25.3978719Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.76,247.51,14.47,250.98
2022-04-16T17:59:25.3993632Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.75,249.2,14.28,250.32
2022-04-16T18:00:25.4015052Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.21,252.82,11.92,246.67
2022-04-16T18:01:25.4038208Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.48,252.66,13.91,257.9
2022-04-16T18:02:25.4053382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.56,255,13.7,257.1
2022-04-16T18:03:25.4068852Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.82,252.71,13.23,247.21
2022-04-16T18:04:25.4091471Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.17,246.01,14.41,244.09
2022-04-16T18:05:25.4115369Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.39,243.42,13.16,244.82
2022-04-16T18:06:25.4126929Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.01,244.97,13.98,245.78
2022-04-16T18:07:25.4148785Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.49,245.19,12.72,245.55
2022-04-16T18:08:25.4164283Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.1,242.88,13.64,242.25
2022-04-16T18:09:25.4187411Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.88,242.44,13.23,240.33
2022-04-16T18:10:25.4202450Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.59,242.13,14.47,242.59
2022-04-16T18:11:25.4073851Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.49,240.09,16.06,242.06
2022-04-16T18:12:25.4091093Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.39,245.75,13.12,252.16
2022-04-16T18:13:25.4114092Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.37,250.81,8.4,245.04
2022-04-16T18:14:25.4138439Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.02,245.23,9.09,252.38
2022-04-16T18:15:25.4152575Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.49,259.87,8.73,254.57
2022-04-16T18:16:25.4169457Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.87,261.83,15.47,266.62
2022-04-16T18:17:25.4189794Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.34,256.43,14.28,264.45
2022-04-16T18:18:25.4213177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.44,259.57,15.14,267.14
2022-04-16T18:19:25.4226939Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.98,265.45,13.26,269.51
2022-04-16T18:20:25.4252012Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.54,267.5,13.41,268.35
2022-04-16T18:21:25.4264298Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.56,266.87,13.2,271.01
2022-04-16T18:22:25.4289493Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.08,265.05,12.08,265.07
2022-04-16T18:23:25.4152615Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.74,263.22,12.37,261.07
2022-04-16T18:24:25.4175489Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.44,263.65,13.29,263.7
2022-04-16T18:25:25.4196984Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.7,265.38,12.74,268.39
2022-04-16T18:26:25.4213530Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.26,269.33,13.69,269.67
2022-04-16T18:27:25.4229843Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.38,264.16,13.96,258.85
2022-04-16T18:28:25.4250785Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.64,266.68,13.78,263.48
2022-04-16T18:29:25.4268467Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.36,263.02,12.76,275
2022-04-16T18:30:25.4291105Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.25,260.7,14.85,264.8
2022-04-16T18:31:25.4309274Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.09,262.02,8.86,233.87
2022-04-16T18:32:25.4331714Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.26,262.09,12.19,255.29
2022-04-16T18:33:25.4347157Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.88,261.28,12.63,274.24
2022-04-16T18:34:25.4372812Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.5,260.32,10.19,238.89
2022-04-16T18:35:25.4238499Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.37,258.77,13.27,262.73
2022-04-16T18:36:25.4257963Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.05,258.56,12.76,265.59
2022-04-16T18:37:25.4274056Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.17,258.42,12.05,266.13
2022-04-16T18:38:25.4296394Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.09,260.79,11.49,272.16
2022-04-16T18:39:25.4311926Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.2,260.41,10.83,239.8
2022-04-16T18:40:25.4328783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.4,262.76,11.22,257.77
2022-04-16T18:41:25.4357232Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.81,258.58,11.88,258.98
2022-04-16T18:42:25.4369611Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.24,260.03,12.9,261.23
2022-04-16T18:43:25.4392129Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.27,260.75,12.68,256.18
2022-04-16T18:44:25.4406622Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.63,261.39,12.97,266.21
2022-04-16T18:45:25.4427760Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.48,261.48,12.84,262.66
2022-04-16T18:46:25.4451305Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.17,260.84,12.81,264.78
2022-04-16T18:47:25.4471448Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.27,265.32,12.86,270.68
2022-04-16T18:48:25.4333490Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.9,273.94,10.44,295.97
2022-04-16T18:49:25.4352387Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.47,304.47,13.47,305.92
2022-04-16T18:50:25.4370839Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.18,302.51,9.52,302.86
2022-04-16T18:51:25.4390530Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,300.71,9.59,302.76
2022-04-16T18:52:25.4412290Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.14,300.43,7.85,295.07
2022-04-16T18:53:25.4433672Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.52,301.39,9.85,301.47
2022-04-16T18:54:25.4454194Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.79,302.37,9.69,309.34
2022-04-16T18:55:25.4474202Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.47,306.07,7.43,310.25
2022-04-16T18:56:25.4491007Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.01,306.29,6.17,305.53
2022-04-16T18:57:25.4512820Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.86,304.64,5.52,310.16
2022-04-16T18:58:25.4526425Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.06,306.84,5.16,310.32
2022-04-16T18:59:25.4547293Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.75,310.52,6.33,311.71
2022-04-16T19:00:25.4414086Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.45,311.09,6.52,314.42
2022-04-16T19:01:25.4441046Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.4,312.28,8.93,317.55
2022-04-16T19:02:25.3459194Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.74,312.71,10.37,314.68
2022-04-16T19:03:25.4479433Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.48,313.36,9.49,309.57
2022-04-16T19:04:25.4494763Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.1,310.68,9.85,313.46
2022-04-16T19:05:25.4519120Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.06,307.65,7.64,306.39
2022-04-16T19:06:25.3537261Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.22,309.28,8.03,308.88
2022-04-16T19:07:25.3551250Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.56,309.74,6.92,304.39
2022-04-16T19:08:25.4567734Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.34,305.72,6.85,304.52
2022-04-16T19:09:25.4593281Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.54,302.9,4.71,298.99
2022-04-16T19:10:25.3611985Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.15,299.12,3.31,307.7
2022-04-16T19:11:25.3629165Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.84,294.8,4.35,294.07
2022-04-16T19:12:25.3502459Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.8,291.46,2.71,273.31
2022-04-16T19:13:25.3519777Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.03,293.57,4.12,281.28
2022-04-16T19:14:25.3540119Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.39,292.69,3.14,281.36
2022-04-16T19:15:25.3552167Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.29,289.47,5.93,297.28
2022-04-16T19:16:25.3571387Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.15,286.98,2.34,258.41
2022-04-16T19:17:25.3598663Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.02,285.14,4.31,285.22
2022-04-16T19:18:25.3609119Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.86,279.7,2.74,264.18
2022-04-16T19:19:25.3633072Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.92,281.16,2.83,272.72
2022-04-16T19:20:25.3653273Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.12,283.28,3.66,269.41
2022-04-16T19:21:25.3675773Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.05,282.69,3.86,291.58
2022-04-16T19:22:25.3689286Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.05,276.89,3.28,258.97
2022-04-16T19:23:25.3709722Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.02,271.99,3.13,285.16
2022-04-16T19:24:25.3724709Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.85,271.61,3.33,262.3
2022-04-16T19:25:25.3594520Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3,278.34,2.65,253.98
2022-04-16T19:26:25.3623131Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.27,281.1,3.03,274.58
2022-04-16T19:27:25.3638583Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.62,286.08,4.36,288.41
2022-04-16T19:28:25.3652058Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.05,286.3,6.09,301.29
2022-04-16T19:29:25.3675994Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.42,289.52,3.87,278.97
2022-04-16T19:30:25.3690664Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.33,286.75,4.41,285.28
2022-04-16T19:31:25.3710769Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.5,285.96,4.05,271.22
2022-04-16T19:32:25.4434941Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.76,283.76,4.9,276.99
2022-04-16T19:33:25.3751161Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.53,280.52,5.38,283.5
2022-04-16T19:34:25.3766822Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.08,282.95,3.39,281.13
2022-04-16T19:35:25.3792735Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.96,285.75,4.42,293.63
2022-04-16T19:36:25.3807076Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.36,287.05,5.32,292.3
2022-04-16T19:37:25.3679775Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.51,286.27,3.74,281.04
2022-04-16T19:38:25.4595855Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.28,285.2,4.24,282.7
2022-04-16T19:39:25.3717413Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.98,285.58,5.42,287.6
2022-04-16T19:40:25.3736287Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.92,284.21,5.3,280.04
2022-04-16T19:41:25.3752614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.79,279.44,4.02,272.27
2022-04-16T19:42:25.3777686Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.76,272.65,4.62,264.53
2022-04-16T19:43:25.3796751Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.77,271.92,4.85,282.58
2022-04-16T19:44:25.3811352Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.15,273.69,6.53,286.67
2022-04-16T19:45:25.3832712Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.93,272.53,4.4,254.15
2022-04-16T19:46:25.3851259Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.5,272.31,5.09,245.8
2022-04-16T19:47:25.3867987Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.91,274.32,6.44,283.44
2022-04-16T19:48:25.3888498Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.03,277.59,6.66,289.05
2022-04-16T19:49:25.3759759Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.69,274.55,5.31,268.57
2022-04-16T19:50:25.3778595Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.56,272.14,7.02,285.29
2022-04-16T19:51:25.3795296Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.63,271.45,6.39,276.13
2022-04-16T19:52:25.3856557Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.08,276.56,6.45,282.1
2022-04-16T19:53:25.3832335Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.16,274.76,6.91,273.11
2022-04-16T19:54:25.3859022Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.99,267.61,5.73,252.08
2022-04-16T19:55:25.3875043Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.4,270.73,6.24,272.04
2022-04-16T19:56:25.3890219Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.79,271.32,6.78,266.14
2022-04-16T19:57:25.3913589Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.04,270.01,6.66,261.35
2022-04-16T19:58:25.3938308Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.11,270.72,7.04,268.4
2022-04-16T19:59:25.3951736Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.95,272.26,7.2,270.32
2022-04-16T20:00:25.3973156Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.18,276.23,7.21,268.83
2022-04-16T20:01:25.3992385Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.96,268.82,5.75,261.37
2022-04-16T20:02:25.3859613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.84,267.69,6.62,278.53
2022-04-16T20:03:25.3876716Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.97,271.73,7.04,274.35
2022-04-16T20:04:25.3903417Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.86,273.97,8.6,283.91
2022-04-16T20:05:25.4723318Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.2,270.19,7.86,271.73
2022-04-16T20:06:25.3936009Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.97,278.86,7.06,272.53
2022-04-16T20:07:25.3957641Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.72,280.05,7.17,279.22
2022-04-16T20:08:25.3977618Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.91,282.09,8,290.09
2022-04-16T20:09:25.3992013Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.17,284.76,8.91,277.3
2022-04-16T20:10:25.4012716Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.48,282.57,9.51,294.11
2022-04-16T20:11:25.4029984Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.5,286.8,8.43,282.21
2022-04-16T20:12:25.4053140Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.46,281.3,7.34,272.59
2022-04-16T20:13:25.4067159Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.04,287.49,9.9,288.79
2022-04-16T20:14:25.3945720Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.11,286.17,9.89,281.24
2022-04-16T20:15:25.3958738Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.82,283.75,7.33,271.61
2022-04-16T20:16:25.3979516Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.32,291.17,10.25,293.54
2022-04-16T20:17:25.3998245Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.4,287.66,9.17,286.35
2022-04-16T20:18:25.4020557Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.54,292.89,8.82,285.05
2022-04-16T20:19:25.4038956Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.5,292.19,8.26,286.61
2022-04-16T20:20:25.4057833Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.45,290.99,9.43,292.09
2022-04-16T20:21:25.4079630Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.43,287.75,8.75,268.92
2022-04-16T20:22:25.4095765Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.04,289.83,10.2,294.93
2022-04-16T20:23:25.4116935Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.79,288.75,7.52,282.48
2022-04-16T20:24:25.4137923Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.67,285.25,10.64,289.82
2022-04-16T20:25:25.4147742Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.5,288.73,12.03,291.88
2022-04-16T20:26:25.4026917Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.65,289.04,10.28,290.91
2022-04-16T20:27:25.4041605Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.81,289.83,11.7,289.6
2022-04-16T20:28:25.4059339Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.92,289.43,10.75,288.73
2022-04-16T20:29:25.4076701Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.99,290.46,13.01,293.8
2022-04-16T20:30:25.4101312Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.17,291.14,10.85,289.42
2022-04-16T20:31:25.4115397Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.32,291.86,12.57,298.69
2022-04-16T20:32:25.4138391Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.56,286.02,11.91,280.6
2022-04-16T20:33:25.4157902Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.63,291.48,10.52,290.52
2022-04-16T20:34:25.4171616Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.81,290.54,9.84,283.36
2022-04-16T20:35:25.4193538Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.91,293.68,13.17,298.54
2022-04-16T20:36:25.4318285Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.19,296.14,12.31,289.48
2022-04-16T20:37:25.4231129Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.43,297.93,13.51,301.6
2022-04-16T20:38:25.3213375Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.61,297.99,12.59,298.23
2022-04-16T20:39:25.4124744Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.33,297.14,10.69,289.69
2022-04-16T20:40:25.3246092Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.09,298.21,14.12,303.28
2022-04-16T20:41:25.4157228Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.52,302.14,11.44,299.66
2022-04-16T20:42:25.3183125Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.52,302.22,12.89,308.12
2022-04-16T20:43:25.4203372Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.67,302.06,11.53,299.6
2022-04-16T20:44:25.3217719Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.49,301.67,12.33,297.49
2022-04-16T20:45:25.4332522Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.92,303,13.74,304.14
2022-04-16T20:46:25.3353945Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.81,303.52,12.67,302.45
2022-04-16T20:47:25.3372635Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.23,304.16,13.96,304.09
2022-04-16T20:48:25.3299883Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.03,302.8,13.56,305.03
2022-04-16T20:49:25.3316022Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.54,301.05,9.71,296.33
2022-04-16T20:50:25.3429202Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.39,304.11,11.78,306.27
2022-04-16T20:51:25.3205654Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.92,305.01,14.88,308.42
2022-04-16T20:52:25.3319262Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.97,305.26,13.9,306.12
2022-04-16T20:53:25.3340447Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.65,303.9,14.09,308.11
2022-04-16T20:54:25.3265118Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.47,303.44,12.27,305.36
2022-04-16T20:55:25.3283982Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.78,302.2,11.38,305.16
2022-04-16T20:56:25.3398187Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.67,302.26,10.99,301.58
2022-04-16T20:57:25.3320604Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.11,303.65,11.63,311.45
2022-04-16T20:58:25.3341365Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.76,308.72,13.55,309.91
2022-04-16T20:59:25.3456870Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.27,305.56,11.95,302.93
2022-04-16T21:00:25.3472410Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.83,307.23,13.49,304.38
2022-04-16T21:01:25.3490759Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.98,305.69,11.5,305.84
2022-04-16T21:02:25.3511010Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.8,308.05,10.31,304.15
2022-04-16T21:03:25.3384287Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.68,305.2,11.81,306.62
2022-04-16T21:04:25.3403966Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.87,308.02,13.7,311.65
2022-04-16T21:05:25.3421688Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.64,307.36,11.85,310.77
2022-04-16T21:06:25.3436205Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.69,312.52,13.48,310.9
2022-04-16T21:07:25.3461973Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.53,307.76,12.68,310.24
2022-04-16T21:08:25.3476379Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.77,308.28,12.96,313.78
2022-04-16T21:09:25.3501387Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.06,310.59,13.47,307.55
2022-04-16T21:10:25.3519835Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.5,308.93,11.97,312.98
2022-04-16T21:11:25.3536307Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.19,309.97,12.42,308.86
2022-04-16T21:12:25.3561054Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.25,309.84,12.58,310.68
2022-04-16T21:13:25.3570958Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.87,312.57,14.3,315.44
2022-04-16T21:14:25.3599159Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.34,311.81,13.73,311.8
2022-04-16T21:15:25.3463624Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.07,312.98,13.29,310.46
2022-04-16T21:16:25.3479935Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.44,310.03,14.81,307.22
2022-04-16T21:17:25.3507542Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.29,309.42,12.89,314.75
2022-04-16T21:18:25.3517772Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.39,313.51,13.02,312.88
2022-04-16T21:19:25.3540779Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.64,312.16,14.16,318
2022-04-16T21:20:25.3556941Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.78,316.55,14.06,315.72
2022-04-16T21:21:25.3582738Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.73,316.01,14.11,313.06
2022-04-16T21:22:25.3599531Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.26,312.16,14.75,310.84
2022-04-16T21:23:25.3618130Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.15,311.93,13.48,312.41
2022-04-16T21:24:25.3634320Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.62,313.4,13.43,312.4
2022-04-16T21:25:25.3654272Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.29,312.06,14.13,312.42
2022-04-16T21:26:25.3676789Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.83,311.63,12.98,310.89
2022-04-16T21:27:25.3693026Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.18,310.83,13.75,308.55
2022-04-16T21:28:25.3561104Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.76,307.15,11.21,299.56
2022-04-16T21:29:25.3584461Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.55,309.83,12.18,303.15
2022-04-16T21:30:25.3602199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.34,310.38,15.49,312.72
2022-04-16T21:31:25.3625843Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.17,311.06,13.83,307.57
2022-04-16T21:32:25.3639109Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.88,312.3,13.76,313.68
2022-04-16T21:33:25.3658790Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.83,309.52,12.29,310.94
2022-04-16T21:34:25.3683658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.92,310.09,16.18,317.17
2022-04-16T21:35:25.3701036Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.22,310.67,15.16,309.16
2022-04-16T21:36:25.3720436Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.8,310.97,13.52,310.01
2022-04-16T21:37:25.3734279Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.19,307.98,13.87,309.32
2022-04-16T21:38:25.3758604Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.89,309.76,14.56,310.04
2022-04-16T21:39:25.3778698Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.58,306.49,12.52,307.33
2022-04-16T21:40:25.2650259Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.49,308.8,14.45,304.33
2022-04-16T21:41:25.3668164Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.45,306.75,14.06,308.07
2022-04-16T21:42:25.3686205Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.05,308.37,13.18,305.61
2022-04-16T21:43:25.3697919Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.97,305.73,12.7,303.5
2022-04-16T21:44:25.3722369Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.9,308.99,13.26,306.3
2022-04-16T21:45:25.3740420Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.01,307.3,12.84,300.16
2022-04-16T21:46:25.3756344Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.93,309.23,11.29,311.99
2022-04-16T21:47:25.3775807Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.08,307.03,11.81,304.98
2022-04-16T21:48:25.3799245Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.39,309.09,13.14,311.17
2022-04-16T21:49:25.3819523Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.74,307.58,13.2,306.07
2022-04-16T21:50:25.3841379Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.5,308.26,12.27,313.42
2022-04-16T21:51:25.3856361Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.7,310.56,14.03,309.6
2022-04-16T21:52:25.3730831Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.73,310.17,11.95,310.22
2022-04-16T21:53:25.3740245Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.42,309.2,11.96,307.05
2022-04-16T21:54:25.3767877Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.35,307.34,12.19,310.66
2022-04-16T21:55:25.3787558Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.06,308.71,11.12,303.14
2022-04-16T21:56:25.3801507Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.68,311.66,13.09,315.56
2022-04-16T21:57:25.3820145Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.15,313.43,11.58,310.75
2022-04-16T21:58:25.3840204Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.13,311.92,9.51,312.22
2022-04-16T21:59:25.3863725Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.69,310.39,9.43,306.82
2022-04-16T22:00:25.3876847Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.2,298.02,10.13,310.69
2022-04-16T22:01:25.3903847Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.07,296.95,7.7,294.02
2022-04-16T22:02:25.3920491Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.27,302.4,7.08,305.36
2022-04-16T22:03:25.3935249Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.66,310.64,7.82,309.06
2022-04-16T22:04:25.3959382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.41,312.23,7.35,313.99
2022-04-16T22:05:25.3829327Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.2,312.27,7.6,321.25
2022-04-16T22:06:25.3850137Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.72,318.61,7.49,325.48
2022-04-16T22:07:25.3864162Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.67,316.97,7.87,318.67
2022-04-16T22:08:25.3882811Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.7,314.61,7.55,311.63
2022-04-16T22:09:25.3907653Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.36,317.96,7.34,319.21
2022-04-16T22:10:25.3918510Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.24,317.98,7.61,315.4
2022-04-16T22:11:25.3942922Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.69,315.5,8.06,314.72
2022-04-16T22:12:25.3960290Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.28,316.03,8.03,317.69
2022-04-16T22:13:25.2978389Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.75,316.09,6.58,312.71
2022-04-16T22:14:25.2999799Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.39,318.42,5.7,325.59
2022-04-16T22:15:25.3018171Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.57,321.38,6.34,321.51
2022-04-16T22:16:25.3037253Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.6,322.36,7.03,317.67
2022-04-16T22:17:25.2902530Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.68,319.49,7.93,321.14
2022-04-16T22:18:25.2929802Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.47,318.8,8.46,318.72
2022-04-16T22:19:25.2943444Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.5,325.19,8.69,320.86
2022-04-16T22:20:25.3560192Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.55,322.74,10.39,323.52
2022-04-16T22:21:25.2983532Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.58,323.39,10.53,322.04
2022-04-16T22:22:25.2999938Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.15,324.92,10.16,327.54
2022-04-16T22:23:25.3019969Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.54,323.38,9.88,320.67
2022-04-16T22:24:25.3044565Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.75,322.11,10.14,322.16
2022-04-16T22:25:25.3065749Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.96,325.92,9.66,323.96
2022-04-16T22:26:25.3079366Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.2,325.18,9.03,321.39
2022-04-16T22:27:25.3103624Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.22,328.21,8.61,330.8
2022-04-16T22:28:25.3122419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.88,325.88,10.63,327.41
2022-04-16T22:29:25.2985741Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.34,323.69,9.47,319.12
2022-04-16T22:30:25.3006857Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.62,323.18,11.11,323.88
2022-04-16T22:31:25.3030382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.12,320.99,9.38,323.23
2022-04-16T22:32:25.3050052Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.38,324.89,10.63,325.74
2022-04-16T22:33:25.3065263Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.41,325.42,9.93,318.8
2022-04-16T22:34:25.3082049Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.37,322,10.73,317.32
2022-04-16T22:35:25.3107471Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.46,321.63,10.61,320.84
2022-04-16T22:36:25.3125328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.55,318.98,11.34,315.7
2022-04-16T22:37:25.3142319Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.49,317.6,10.22,320.27
2022-04-16T22:38:25.3155654Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.79,319.14,10.15,323.81
2022-04-16T22:39:25.3183712Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.54,324.39,12.1,326.46
2022-04-16T22:40:25.3197664Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.78,324.75,10.47,326.02
2022-04-16T22:41:25.3217338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.67,324.7,10.44,326.09
2022-04-16T22:42:25.3085300Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.16,322.6,10.2,325.52
2022-04-16T22:43:25.3104885Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.27,323.86,12.27,318.2
2022-04-16T22:44:25.3142191Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.9,324.72,10.66,324.17
2022-04-16T22:45:25.3159090Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.75,326.53,9.88,324.64
2022-04-16T22:46:25.3173266Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.16,326.12,10.46,326.89
2022-04-16T22:47:25.3197128Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.87,322.7,11.4,329.08
2022-04-16T22:48:25.3216900Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.2,326.69,12.87,323.87
2022-04-16T22:49:25.3236821Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.13,330.27,11.25,320.52
2022-04-16T22:50:25.3251229Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.22,324.18,10.68,325.45
2022-04-16T22:51:25.3268334Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.96,320.77,11.32,324.12
2022-04-16T22:52:25.3292470Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.98,322.84,10.57,329.94
2022-04-16T22:53:25.3309042Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.73,321.93,11.15,321.46
2022-04-16T22:54:25.3180393Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.92,319.17,10.73,316.16
2022-04-16T22:55:25.3200003Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.58,318.77,9.75,314.43
2022-04-16T22:56:25.3215118Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.45,324.94,10.53,334.36
2022-04-16T22:57:25.3239223Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.25,327.03,11.04,332.32
2022-04-16T22:58:25.3253331Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.22,322.55,11.96,322.81
2022-04-16T22:59:25.3279200Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.32,321.7,11.5,318.06
2022-04-16T23:00:25.3292786Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.49,324.79,11.89,323.17
2022-04-16T23:01:25.3319525Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.76,325.69,10.88,328.73
2022-04-16T23:02:25.3337912Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.56,318.78,12.51,327.09
2022-04-16T23:03:25.3359446Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.46,323.56,13.42,326.76
2022-04-16T23:04:25.3374224Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.37,326.04,12.56,328.66
2022-04-16T23:05:25.3395581Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.48,327.77,12.47,333.29
2022-04-16T23:06:25.3263597Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.15,324.61,12.9,313.81
2022-04-16T23:07:25.3282730Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.94,320.27,11.32,323.11
2022-04-16T23:08:25.4196855Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.51,321.68,10.6,318.99
2022-04-16T23:09:25.3319803Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.86,321.54,9.45,319.63
2022-04-16T23:10:25.3337744Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.69,319.28,13.2,310.47
2022-04-16T23:11:25.3362203Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.53,325.7,12.13,333.06
2022-04-16T23:12:25.3378214Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.72,326.35,13.07,322.04
2022-04-16T23:13:25.3401808Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.75,327.23,13.59,327.84
2022-04-16T23:14:25.3413101Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.77,326,12.69,322.63
2022-04-16T23:15:25.3431931Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.31,325.24,13.2,326.27
2022-04-16T23:16:25.3452695Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.25,322.63,14.4,321.63
2022-04-16T23:17:25.3475984Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.98,323.84,13.14,323.68
2022-04-16T23:18:25.3490074Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.56,325.8,13.61,328.04
2022-04-16T23:19:25.3367794Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.67,325.74,12.14,323.11
2022-04-16T23:20:25.3385384Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.91,327.91,10.53,333.38
2022-04-16T23:21:25.3401857Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.83,329.55,13.09,328.06
2022-04-16T23:22:25.3423622Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.94,328.94,13.35,332.81
2022-04-16T23:23:25.3443207Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.59,327,14.26,320.91
2022-04-16T23:24:25.3457753Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.76,327.83,11.83,335.21
2022-04-16T23:25:25.3483826Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.82,330.41,12.51,337.23
2022-04-16T23:26:25.3498135Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.49,328.5,11.73,330.54
2022-04-16T23:27:25.3515014Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.41,324.2,10.19,325.43
2022-04-16T23:28:25.3541483Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.23,323.52,13.84,323.58
2022-04-16T23:29:25.3558533Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.98,326.88,13.28,327.17
2022-04-16T23:30:25.3573580Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.31,326.52,12.47,318.13
2022-04-16T23:31:25.3447489Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.36,320,14.79,317.83
2022-04-16T23:32:25.3460884Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.01,320.27,14.39,318.97
2022-04-16T23:33:25.3488594Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.6,315.14,14.11,315.36
2022-04-16T23:34:25.3504941Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.98,317.85,14.2,326.93
2022-04-16T23:35:25.3525113Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.49,326.57,18.03,327.45
2022-04-16T23:36:25.3545857Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.51,324.38,15.97,327.11
2022-04-16T23:37:25.3562748Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.72,327.64,17.85,327.44
2022-04-16T23:38:25.3575711Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.39,324.97,18.18,323.57
2022-04-16T23:39:25.3600931Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.66,323.39,18.16,320.61
2022-04-16T23:40:25.3619957Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.58,323.47,16.09,320.11
2022-04-16T23:41:25.3637725Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.81,320.78,16.39,326.26
2022-04-16T23:42:25.3653886Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.28,321.25,19.9,320.42
2022-04-16T23:43:25.3529884Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.18,319.93,19.98,321.55
2022-04-16T23:44:25.3544413Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.34,319.96,15.4,317.59
2022-04-16T23:45:25.3570409Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.87,323.77,17.16,322.69
2022-04-16T23:46:25.3585629Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.66,322.19,16.43,318.96
2022-04-16T23:47:25.3604398Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.02,321.25,17.18,320.27
2022-04-16T23:48:25.2620211Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.25,322.47,21.24,323.79
2022-04-16T23:49:25.3645203Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.06,319.87,15.88,321.76
2022-04-16T23:50:25.3662124Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.99,320.69,17.06,326.21
2022-04-16T23:51:25.3682370Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.63,327.9,19.33,331.03
2022-04-16T23:52:25.3699452Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.91,335.27,20.46,334.25
2022-04-16T23:53:25.2717452Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.14,334.35,20.52,332.65
2022-04-16T23:54:25.2735418Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.35,335.44,19.31,334.66
2022-04-16T23:55:25.2756320Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.83,334.58,19.14,339.99
2022-04-16T23:56:25.2630741Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.96,336.53,16.57,336.93
2022-04-16T23:57:25.2651545Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.76,338.76,21.36,335.5
2022-04-16T23:58:25.2662745Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.21,338.88,18.29,345.94
2022-04-16T23:59:25.2684380Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.21,341.69,20.5,339.76