ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST8-Device-Message
2022-04-16T00:00:35.7456845Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99973,14.9506
2022-04-16T00:01:35.7479676Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92877,14.8738
2022-04-16T00:02:35.7497163Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86252,14.91
2022-04-16T00:03:35.7512751Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92249,14.9416
2022-04-16T00:04:35.7539919Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88688,14.9182
2022-04-16T00:05:35.7557133Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88402,14.8475
2022-04-16T00:06:35.7574569Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88038,14.8957
2022-04-16T00:07:35.7449953Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92905,14.9987
2022-04-16T00:08:38.7466053Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99829,15.01
2022-04-16T00:09:38.7491805Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.04995,15.0491
2022-04-16T00:10:38.7506285Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.0507,15.0295
2022-04-16T00:11:38.7521628Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.03697,15.0776
2022-04-16T00:12:38.7547637Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.08985,15.0753
2022-04-16T00:13:38.7562194Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.06927,15.0678
2022-04-16T00:14:38.7578520Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.04872,15.0528
2022-04-16T00:15:38.7505266Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.05174,15.0588
2022-04-16T00:16:38.7519375Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.076,15.1128
2022-04-16T00:17:38.7634829Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.09306,15.0813
2022-04-16T00:18:38.7663117Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.09938,15.0918
2022-04-16T00:19:38.7524930Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.07502,15.007
2022-04-16T00:20:38.7541120Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.06578,15.0753
2022-04-16T00:21:38.7566547Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.07116,15.0761
2022-04-16T00:22:38.7582415Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.0868,15.1121
2022-04-16T00:23:38.7397806Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.10337,15.0993
2022-04-16T00:24:38.7426362Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.09824,15.1008
2022-04-16T00:25:38.7439812Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.1017,15.1061
2022-04-16T00:26:38.7457004Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.1202,15.1406
2022-04-16T00:27:38.7482616Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.12234,15.0873
2022-04-16T00:28:38.7498205Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.08992,15.0903
2022-04-16T00:29:38.7514533Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.10782,15.1143
2022-04-16T00:30:38.7540276Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.10782,15.0813
2022-04-16T00:31:38.7555987Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.09748,15.1128
2022-04-16T00:32:38.7416666Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.10846,15.1159
2022-04-16T00:33:38.7441904Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.13422,15.1466
2022-04-16T00:34:38.7456848Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.13234,15.1368
2022-04-16T00:35:38.7483587Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.13345,15.1264
2022-04-16T00:36:38.7498662Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.1202,15.1323
2022-04-16T00:37:38.7514365Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.12221,15.1301
2022-04-16T00:38:38.7540412Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.13559,15.1346
2022-04-16T00:39:38.7555393Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.13392,15.1459
2022-04-16T00:40:38.7571208Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.11806,15.1241
2022-04-16T00:41:38.7597434Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.13492,15.1376
2022-04-16T00:42:38.7513380Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.13909,15.1406
2022-04-16T00:43:38.7632911Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.11823,15.1234
2022-04-16T00:44:38.7402473Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.14006,15.1308
2022-04-16T00:45:38.7415037Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.11858,15.1226
2022-04-16T00:46:38.7441391Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.12935,15.1601
2022-04-16T00:47:38.7356928Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.1897,15.202
2022-04-16T00:48:38.7379639Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20488,15.1983
2022-04-16T00:49:38.7395078Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19128,15.1938
2022-04-16T00:50:38.7510188Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20132,15.2073
2022-04-16T00:51:38.7527806Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19068,15.1766
2022-04-16T00:52:38.7552364Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.17264,15.1413
2022-04-16T00:53:38.7568813Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.13176,15.1361
2022-04-16T00:54:38.7588260Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.14492,15.1541
2022-04-16T00:55:38.7610567Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.15627,15.1376
2022-04-16T00:56:38.7482699Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.14116,15.1436
2022-04-16T00:57:38.7496125Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.13596,15.1361
2022-04-16T00:58:38.7421123Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.1385,15.1459
2022-04-16T00:59:38.7432293Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.1614,15.1691
2022-04-16T01:00:38.7452437Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.15456,15.1481
2022-04-16T01:01:38.7474548Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.14786,15.1541
2022-04-16T01:02:38.7490621Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.15482,15.1571
2022-04-16T01:03:38.7512906Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.16679,15.1713
2022-04-16T01:04:38.7536601Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.1793,15.1871
2022-04-16T01:05:38.7453214Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19122,15.1923
2022-04-16T01:06:38.7474730Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19229,15.1931
2022-04-16T01:07:38.7494263Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19753,15.2028
2022-04-16T01:08:38.7507668Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20667,15.2065
2022-04-16T01:09:38.7385301Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.21181,15.2171
2022-04-16T01:10:38.7398003Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.21835,15.2163
2022-04-16T01:11:38.7423304Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2185,15.2253
2022-04-16T01:12:38.7436526Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.22887,15.2328
2022-04-16T01:13:38.7455217Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.23623,15.2358
2022-04-16T01:14:38.7378649Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.23427,15.2305
2022-04-16T01:15:38.7393218Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.22554,15.2231
2022-04-16T01:16:38.7417692Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.22744,15.235
2022-04-16T01:17:38.7433901Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24148,15.2373
2022-04-16T01:18:38.7459065Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.21641,15.208
2022-04-16T01:19:38.7477927Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20547,15.2065
2022-04-16T01:20:38.7496618Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20953,15.2148
2022-04-16T01:21:38.7361480Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2243,15.2343
2022-04-16T01:22:38.7381895Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2284,15.2171
2022-04-16T01:23:38.7406348Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20205,15.1916
2022-04-16T01:24:38.7425449Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19907,15.202
2022-04-16T01:25:38.7438727Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20898,15.2178
2022-04-16T01:26:38.7364535Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.21633,15.2186
2022-04-16T01:27:38.7383123Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.21267,15.2073
2022-04-16T01:28:38.7396423Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.21259,15.2171
2022-04-16T01:29:38.7419961Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.21516,15.2156
2022-04-16T01:30:38.7439609Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20905,15.205
2022-04-16T01:31:38.7454392Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20633,15.2095
2022-04-16T01:32:38.7478389Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20302,15.1961
2022-04-16T01:33:38.7343397Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19833,15.1856
2022-04-16T01:34:38.7362961Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.18074,15.1834
2022-04-16T01:35:38.7387047Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19501,15.2013
2022-04-16T01:36:38.7407086Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.17988,15.1571
2022-04-16T01:37:38.7419725Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.16035,15.1826
2022-04-16T01:38:38.7442727Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.12574,15.1219
2022-04-16T01:39:38.7460841Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.16615,15.1691
2022-04-16T01:40:38.7482367Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.14168,15.0926
2022-04-16T01:41:38.7496420Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.13807,15.1758
2022-04-16T01:42:38.7519428Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.12477,15.1061
2022-04-16T01:43:38.7542106Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.13598,15.1271
2022-04-16T01:44:38.7553322Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.1243,15.1271
2022-04-16T01:45:38.7424675Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.10867,15.0453
2022-04-16T01:46:38.7442021Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.02427,15.046
2022-04-16T01:47:38.7462529Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.12098,15.1646
2022-04-16T01:48:38.7283485Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.10771,15.0017
2022-04-16T01:49:38.7305506Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.05276,15.0806
2022-04-16T01:50:38.7326528Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.12294,15.1526
2022-04-16T01:51:38.7346863Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.13816,15.1113
2022-04-16T01:52:38.7362479Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.099,15.1031
2022-04-16T01:53:38.7380314Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.105,15.0753
2022-04-16T01:54:38.7395474Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.06847,15.0595
2022-04-16T01:55:38.7422445Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.01389,15.0085
2022-04-16T01:56:38.7436053Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98874,15.028
2022-04-16T01:57:38.7453642Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.07735,15.0708
2022-04-16T01:58:38.7331855Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.04725,15.0656
2022-04-16T01:59:38.7350942Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.03109,15.0145
2022-04-16T02:00:38.7369219Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.01087,15.0055
2022-04-16T02:01:38.7382592Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.01261,15.0355
2022-04-16T02:02:38.7309005Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.03287,15.0197
2022-04-16T02:03:38.7327444Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99314,14.9649
2022-04-16T02:04:38.7344159Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97017,15.0024
2022-04-16T02:05:38.7359329Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97269,14.9423
2022-04-16T02:06:38.7380942Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.94683,14.9604
2022-04-16T02:07:38.7398681Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99529,15.0137
2022-04-16T02:08:38.7422600Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99872,14.9807
2022-04-16T02:09:38.7441198Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99405,14.9837
2022-04-16T02:10:38.7312443Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98563,14.9957
2022-04-16T02:11:38.7332750Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99944,15.007
2022-04-16T02:12:38.7348659Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.02786,15.0408
2022-04-16T02:13:38.7367062Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.03459,15.0355
2022-04-16T02:14:38.7287309Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.04653,15.0588
2022-04-16T02:15:38.7408836Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.05834,15.0423
2022-04-16T02:16:38.7425238Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.05599,15.0513
2022-04-16T02:17:38.7446653Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.05196,15.0573
2022-04-16T02:18:38.7464070Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.04497,15.019
2022-04-16T02:19:38.7481011Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.05448,15.0625
2022-04-16T02:20:38.7505166Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.05948,15.0783
2022-04-16T02:21:38.7419680Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.0819,15.0746
2022-04-16T02:22:38.7295143Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.07419,15.0813
2022-04-16T02:23:38.7313723Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.09768,15.1159
2022-04-16T02:24:38.7334220Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.12038,15.1196
2022-04-16T02:25:38.7352693Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.12612,15.1196
2022-04-16T02:26:38.7371977Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.11919,15.1008
2022-04-16T02:27:38.7388038Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.11986,15.1286
2022-04-16T02:28:38.7405271Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.13274,15.1323
2022-04-16T02:29:38.7424039Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.13628,15.1151
2022-04-16T02:30:38.7447914Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.09776,15.0791
2022-04-16T02:31:38.7462873Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.09705,15.1143
2022-04-16T02:32:38.7487561Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.10108,15.0813
2022-04-16T02:33:38.7499221Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.07618,15.0648
2022-04-16T02:34:38.7325962Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.01466,14.9994
2022-04-16T02:35:38.7197862Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.00367,15.0205
2022-04-16T02:36:38.7212694Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.00396,14.9867
2022-04-16T02:37:38.7233245Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.00874,15.031
2022-04-16T02:38:38.7254448Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.0401,15.0513
2022-04-16T02:39:38.7267808Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.0549,15.0077
2022-04-16T02:40:38.7285657Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.04116,15.0468
2022-04-16T02:41:38.7311540Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.04773,15.0656
2022-04-16T02:42:38.7424660Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.05351,15.034
2022-04-16T02:43:38.7344615Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.05393,15.0693
2022-04-16T02:44:38.7366254Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.08016,15.0648
2022-04-16T02:45:38.7381922Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.08834,15.1323
2022-04-16T02:46:38.7403961Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19542,15.2141
2022-04-16T02:47:38.7271645Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.21438,15.2058
2022-04-16T02:48:38.7294144Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19928,15.2365
2022-04-16T02:49:38.7316059Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.27327,15.33
2022-04-16T02:50:38.7336833Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35262,15.3719
2022-04-16T02:51:38.7355691Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.29234,15.1653
2022-04-16T02:52:38.7370628Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.09388,15.1264
2022-04-16T02:53:38.7390999Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19351,15.2912
2022-04-16T02:54:38.7408850Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.42731,15.5145
2022-04-16T02:55:38.7331684Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.45229,15.4332
2022-04-16T02:56:38.7345758Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.43482,15.4563
2022-04-16T02:57:38.7372121Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.49063,15.5294
2022-04-16T02:58:38.7383102Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.57706,15.6092
2022-04-16T02:59:38.7261358Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.66311,15.6865
2022-04-16T03:00:38.7276234Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.69476,15.7252
2022-04-16T03:01:38.7292237Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.75428,15.8032
2022-04-16T03:02:38.7313230Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.81422,15.8262
2022-04-16T03:03:38.7336388Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.88107,15.9426
2022-04-16T03:04:38.7350330Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.98156,15.956
2022-04-16T03:05:38.7373914Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.91847,15.9315
2022-04-16T03:06:38.7291534Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.96366,16.0019
2022-04-16T03:07:38.7311523Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.02178,16.027
2022-04-16T03:08:38.7334185Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.04098,16.0426
2022-04-16T03:09:38.7349207Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.01454,16.0182
2022-04-16T03:10:38.7272201Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.04388,16.0655
2022-04-16T03:11:38.7288117Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.05761,16.0655
2022-04-16T03:12:38.7159640Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.07282,16.0611
2022-04-16T03:13:38.7179068Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.04435,16.0115
2022-04-16T03:14:38.7198401Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.05404,16.0766
2022-04-16T03:15:38.7213283Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.06976,16.084
2022-04-16T03:16:38.7236720Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.10306,16.0847
2022-04-16T03:17:38.7253915Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.04518,16.0389
2022-04-16T03:18:38.7274593Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.08076,16.1136
2022-04-16T03:19:38.7289198Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.14673,16.183
2022-04-16T03:20:38.7309641Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.21051,16.2066
2022-04-16T03:21:38.7328499Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.20564,16.2014
2022-04-16T03:22:38.7349961Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.18986,16.1963
2022-04-16T03:23:38.7372774Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.21859,16.2051
2022-04-16T03:24:38.7237979Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.19644,16.1771
2022-04-16T03:25:38.7261804Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.16376,16.1653
2022-04-16T03:26:38.7282169Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.17357,16.1749
2022-04-16T03:27:38.7298663Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.1728,16.1564
2022-04-16T03:28:38.7321449Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.16874,16.1741
2022-04-16T03:29:38.7339790Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.17433,16.1785
2022-04-16T03:30:38.7358361Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.18708,16.2051
2022-04-16T03:31:38.7376931Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.23722,16.2656
2022-04-16T03:32:38.7397811Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.26336,16.2708
2022-04-16T03:33:38.7412583Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.25967,16.2302
2022-04-16T03:34:38.7430691Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.23744,16.2118
2022-04-16T03:35:38.7352885Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.15348,16.132
2022-04-16T03:36:38.7318428Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.1509,16.1682
2022-04-16T03:37:38.7339301Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.16937,16.1712
2022-04-16T03:38:38.7263824Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.16999,16.1734
2022-04-16T03:39:38.7284415Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.18548,16.1948
2022-04-16T03:40:38.7295720Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.19927,16.2066
2022-04-16T03:41:38.7319148Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.22106,16.2324
2022-04-16T03:42:38.7341659Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.24353,16.242
2022-04-16T03:43:38.7353607Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.26365,16.2781
2022-04-16T03:44:38.7275004Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.31033,16.3312
2022-04-16T03:45:38.7399460Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.35398,16.3732
2022-04-16T03:46:38.7212543Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.3971,16.4114
2022-04-16T03:47:38.7234430Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.40927,16.4019
2022-04-16T03:48:38.7252877Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.38005,16.3562
2022-04-16T03:49:38.7127323Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.3408,16.3275
2022-04-16T03:50:38.7146165Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.33704,16.3511
2022-04-16T03:51:38.7165627Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.36312,16.3629
2022-04-16T03:52:38.7184883Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.35967,16.3489
2022-04-16T03:53:38.7203661Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.33559,16.3061
2022-04-16T03:54:38.7222131Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.26315,16.2516
2022-04-16T03:55:38.7239910Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.24474,16.2243
2022-04-16T03:56:38.7254579Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.21195,16.2095
2022-04-16T03:57:38.7281094Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.21109,16.2095
2022-04-16T03:58:38.7197025Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.21233,16.2184
2022-04-16T03:59:38.7215936Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.19154,16.1594
2022-04-16T04:00:38.7238380Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.11832,16.101
2022-04-16T04:01:38.7102249Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.12484,16.1194
2022-04-16T04:02:38.7222480Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.06806,16.033
2022-04-16T04:03:38.7243399Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.97622,15.9159
2022-04-16T04:04:38.7265997Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.76176,15.4802
2022-04-16T04:05:38.7282909Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.51823,15.5786
2022-04-16T04:06:38.7302661Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.53394,15.4891
2022-04-16T04:07:38.7220396Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.5239,15.516
2022-04-16T04:08:38.7237317Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.49996,15.4735
2022-04-16T04:09:38.7258064Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.43455,15.4287
2022-04-16T04:10:38.7280677Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.43453,15.4406
2022-04-16T04:11:38.7201261Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44323,15.4392
2022-04-16T04:12:38.7213052Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.43726,15.4362
2022-04-16T04:13:38.7088283Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.45519,15.475
2022-04-16T04:14:38.7106600Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.49077,15.5115
2022-04-16T04:15:38.7126505Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.5265,15.5324
2022-04-16T04:16:38.7149378Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.51013,15.4899
2022-04-16T04:17:38.7163766Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44746,15.4272
2022-04-16T04:18:38.7186765Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44064,15.4571
2022-04-16T04:19:38.7204390Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.4788,15.4854
2022-04-16T04:20:38.7223593Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.47335,15.469
2022-04-16T04:21:38.7242662Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.48263,15.4817
2022-04-16T04:22:38.7262008Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.45996,15.4414
2022-04-16T04:23:38.7281873Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.43125,15.4272
2022-04-16T04:24:38.7295682Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.42688,15.4324
2022-04-16T04:25:38.7315991Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44793,15.4593
2022-04-16T04:26:38.7194117Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.46939,15.4794
2022-04-16T04:27:38.7105740Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.48029,15.4802
2022-04-16T04:28:38.7130856Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.48988,15.5071
2022-04-16T04:29:38.7151502Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.51399,15.5205
2022-04-16T04:30:38.7168913Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.52545,15.522
2022-04-16T04:31:38.7183149Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.5403,15.5607
2022-04-16T04:32:38.7204138Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.59958,15.6426
2022-04-16T04:33:38.7224335Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.68254,15.7022
2022-04-16T04:34:38.7246607Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.71684,15.746
2022-04-16T04:35:38.7259927Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.76114,15.7623
2022-04-16T04:36:38.7282372Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.77735,15.7891
2022-04-16T04:37:38.7302773Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.81085,15.8448
2022-04-16T04:38:38.7168002Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.86928,15.9048
2022-04-16T04:39:38.7194620Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.94788,15.9767
2022-04-16T04:40:38.7213966Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.99211,16.007
2022-04-16T04:41:38.7230788Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.03018,16.0426
2022-04-16T04:42:38.7244590Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.05715,16.0714
2022-04-16T04:43:38.7266981Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.08802,16.1039
2022-04-16T04:44:38.7183479Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.11654,16.1291
2022-04-16T04:45:38.7204816Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.13833,16.1357
2022-04-16T04:46:38.7225384Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.1126,16.0936
2022-04-16T04:47:38.7248481Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.0627,16.0248
2022-04-16T04:48:38.7267077Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.96915,15.9449
2022-04-16T04:49:38.7278592Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.9411,15.9389
2022-04-16T04:50:38.7155239Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.92884,15.9226
2022-04-16T04:51:38.7075101Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.92196,15.9278
2022-04-16T04:52:38.7189547Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.94334,15.9597
2022-04-16T04:53:38.7215686Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.97932,15.9967
2022-04-16T04:54:38.7232165Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.00587,16.0078
2022-04-16T04:55:38.7246306Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.00051,15.9923
2022-04-16T04:56:38.7270325Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.98626,15.9863
2022-04-16T04:57:38.7292485Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.98938,15.9915
2022-04-16T04:58:38.7309943Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.99848,16.0004
2022-04-16T04:59:38.7128748Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.99547,15.9923
2022-04-16T05:00:38.7343092Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.9948,15.9915
2022-04-16T05:01:38.7166999Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.9882,15.993
2022-04-16T05:02:38.7075985Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.99052,15.9767
2022-04-16T05:03:38.7051420Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.96386,15.953
2022-04-16T05:04:38.7075679Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.94877,15.9641
2022-04-16T05:05:38.7090802Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.99432,16.0137
2022-04-16T05:06:38.7115041Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.98896,15.9974
2022-04-16T05:07:38.7129926Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.97678,15.9375
2022-04-16T05:08:38.7153058Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.92214,15.9056
2022-04-16T05:09:38.7168027Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.87216,15.8522
2022-04-16T05:10:38.7189731Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.81356,15.7913
2022-04-16T05:11:38.7207455Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.77372,15.7572
2022-04-16T05:12:38.7227902Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.80524,15.8388
2022-04-16T05:13:38.7245673Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.82126,15.7683
2022-04-16T05:14:38.7162335Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.63945,15.4884
2022-04-16T05:15:38.7038543Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.38269,15.265
2022-04-16T05:16:38.7058273Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24475,15.2725
2022-04-16T05:17:38.7173479Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.30721,15.3405
2022-04-16T05:18:38.7195565Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35351,15.3607
2022-04-16T05:19:38.7213416Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.38328,15.3973
2022-04-16T05:20:38.7228753Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.36845,15.3465
2022-04-16T05:21:38.7253234Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.40412,15.4369
2022-04-16T05:22:38.7169167Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44599,15.4496
2022-04-16T05:23:38.7191212Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.46819,15.4861
2022-04-16T05:24:38.7203437Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.49554,15.4944
2022-04-16T05:25:38.7222653Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.49621,15.4988
2022-04-16T05:26:38.7249034Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.50826,15.513
2022-04-16T05:27:38.7117033Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.51128,15.513
2022-04-16T05:28:38.7134240Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.51116,15.5093
2022-04-16T05:29:38.7150642Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.50756,15.5041
2022-04-16T05:30:38.7171808Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.50269,15.5011
2022-04-16T05:31:38.7091130Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.5025,15.4981
2022-04-16T05:32:38.7113936Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.49745,15.4981
2022-04-16T05:33:38.7127381Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.47835,15.4675
2022-04-16T05:34:38.7146954Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.46318,15.4683
2022-04-16T05:35:38.7171373Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.47346,15.469
2022-04-16T05:36:38.7088309Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.4707,15.4764
2022-04-16T05:37:38.7105689Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.49002,15.5033
2022-04-16T05:38:38.7130844Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.50886,15.5048
2022-04-16T05:39:38.6999425Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.50154,15.4951
2022-04-16T05:40:38.7017337Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.49661,15.4951
2022-04-16T05:41:38.7039023Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.49385,15.4966
2022-04-16T05:42:38.7055377Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.49935,15.5026
2022-04-16T05:43:38.7075537Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.49437,15.4914
2022-04-16T05:44:38.7089706Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.45924,15.3988
2022-04-16T05:45:38.7113858Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35303,15.3921
2022-04-16T05:46:38.7128331Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.41745,15.425
2022-04-16T05:47:38.7146456Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.4081,15.3779
2022-04-16T05:48:38.7166377Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.18601,15.2013
2022-04-16T05:49:38.7185318Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.27811,15.3188
2022-04-16T05:50:38.7210033Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31161,15.3457
2022-04-16T05:51:38.7224072Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31869,15.3181
2022-04-16T05:52:38.6999771Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31045,15.3128
2022-04-16T05:53:38.7016960Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.30635,15.3039
2022-04-16T05:54:38.7032853Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.30474,15.3084
2022-04-16T05:55:38.7053630Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31367,15.3173
2022-04-16T05:56:38.7074154Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32089,15.3233
2022-04-16T05:57:38.7093824Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31905,15.3241
2022-04-16T05:58:38.7113682Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32149,15.3203
2022-04-16T05:59:38.7133689Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32063,15.3181
2022-04-16T06:00:38.7145335Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3196,15.3188
2022-04-16T06:01:38.7171514Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31736,15.3166
2022-04-16T06:02:38.7236590Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31762,15.3173
2022-04-16T06:03:38.7205932Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31558,15.3136
2022-04-16T06:04:38.7078812Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31419,15.3158
2022-04-16T06:05:38.7093417Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31346,15.3121
2022-04-16T06:06:38.7110752Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31144,15.3106
2022-04-16T06:07:38.7137404Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31119,15.3099
2022-04-16T06:08:38.7150502Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.30992,15.3084
2022-04-16T06:09:38.7167974Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.30756,15.3084
2022-04-16T06:10:38.7095183Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.30981,15.3099
2022-04-16T06:11:38.7114415Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3107,15.3136
2022-04-16T06:12:38.7125662Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31325,15.3121
2022-04-16T06:13:38.7148767Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31206,15.3114
2022-04-16T06:14:38.7165166Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31229,15.3128
2022-04-16T06:15:38.7188498Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31546,15.3188
2022-04-16T06:16:38.7059544Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31799,15.3173
2022-04-16T06:17:38.7078907Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31583,15.3166
2022-04-16T06:18:38.6998839Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31833,15.3211
2022-04-16T06:19:38.7016536Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31886,15.3203
2022-04-16T06:20:38.7036027Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31885,15.3211
2022-04-16T06:21:38.7056972Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3152,15.3143
2022-04-16T06:22:38.7070508Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31422,15.3143
2022-04-16T06:23:38.7094374Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31894,15.3158
2022-04-16T06:24:38.7113648Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31912,15.3241
2022-04-16T06:25:38.7133819Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32091,15.3188
2022-04-16T06:26:38.7151640Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32458,15.3263
2022-04-16T06:27:38.7169834Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32808,15.3278
2022-04-16T06:28:38.7084763Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32715,15.3285
2022-04-16T06:29:38.6959728Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3287,15.3278
2022-04-16T06:30:38.6977696Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32991,15.3285
2022-04-16T06:31:38.6991437Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.33044,15.333
2022-04-16T06:32:38.7018018Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.33152,15.3293
2022-04-16T06:33:38.7035961Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32895,15.3308
2022-04-16T06:34:38.7052281Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3328,15.3345
2022-04-16T06:35:38.7074765Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32648,15.3218
2022-04-16T06:36:38.7089807Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32666,15.3285
2022-04-16T06:37:38.7109523Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32688,15.3241
2022-04-16T06:38:38.7126766Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32666,15.327
2022-04-16T06:39:38.7151373Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32652,15.3256
2022-04-16T06:40:38.7171387Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32377,15.3248
2022-04-16T06:41:38.7035539Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32685,15.327
2022-04-16T06:42:38.7060963Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32448,15.3211
2022-04-16T06:43:38.7075206Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31606,15.3106
2022-04-16T06:44:38.7093330Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.30582,15.3016
2022-04-16T06:45:38.7017628Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3014,15.3016
2022-04-16T06:46:38.7036730Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.29963,15.3016
2022-04-16T06:47:38.7151622Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.30358,15.3054
2022-04-16T06:48:38.7071511Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.30651,15.3076
2022-04-16T06:49:38.7090680Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31161,15.3121
2022-04-16T06:50:38.7111366Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31613,15.3181
2022-04-16T06:51:38.7228725Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31957,15.3196
2022-04-16T06:52:38.7049497Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32021,15.3218
2022-04-16T06:53:38.6914201Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32873,15.3368
2022-04-16T06:54:38.7040538Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.34288,15.3472
2022-04-16T06:55:38.7052289Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.34911,15.3525
2022-04-16T06:56:38.6977136Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35729,15.3614
2022-04-16T06:57:38.6995257Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35847,15.3554
2022-04-16T06:58:38.7010606Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35607,15.3577
2022-04-16T06:59:38.7037827Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35485,15.3532
2022-04-16T07:00:38.7049799Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35365,15.3502
2022-04-16T07:01:38.7073150Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3534,15.3562
2022-04-16T07:02:38.7094569Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.355,15.3547
2022-04-16T07:03:38.7108691Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35474,15.3547
2022-04-16T07:04:38.7126166Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35097,15.3442
2022-04-16T07:05:38.7151637Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.34285,15.3412
2022-04-16T07:06:38.7018269Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.34397,15.3465
2022-04-16T07:07:38.7035546Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35037,15.3525
2022-04-16T07:08:38.7059931Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35623,15.3614
2022-04-16T07:09:38.6973789Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.36235,15.3614
2022-04-16T07:10:38.6993579Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35929,15.354
2022-04-16T07:11:38.7014360Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35463,15.3562
2022-04-16T07:12:38.6931918Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35682,15.3554
2022-04-16T07:13:38.7155370Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35603,15.3577
2022-04-16T07:14:38.7070230Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3562,15.354
2022-04-16T07:15:38.7091150Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35551,15.3547
2022-04-16T07:16:38.7110860Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35052,15.3457
2022-04-16T07:17:38.7026907Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.33594,15.3285
2022-04-16T07:18:38.6894684Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3249,15.3158
2022-04-16T07:19:38.7014368Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32181,15.333
2022-04-16T07:20:38.6937782Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.34128,15.345
2022-04-16T07:21:38.6954812Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.33811,15.3285
2022-04-16T07:22:38.6972729Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31221,15.3069
2022-04-16T07:23:38.7095404Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31021,15.3106
2022-04-16T07:24:38.7110210Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31848,15.3211
2022-04-16T07:25:38.7033498Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31814,15.3181
2022-04-16T07:26:38.7051661Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31764,15.3181
2022-04-16T07:27:38.7070786Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31871,15.3241
2022-04-16T07:28:38.6991589Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3255,15.3263
2022-04-16T07:29:38.7008315Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32441,15.3248
2022-04-16T07:30:38.6879452Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32417,15.3181
2022-04-16T07:31:38.6896239Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.29782,15.2582
2022-04-16T07:32:38.7017375Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.23062,15.2178
2022-04-16T07:33:38.6936182Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2222,15.2305
2022-04-16T07:34:38.6958757Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24277,15.247
2022-04-16T07:35:38.6973670Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26028,15.2732
2022-04-16T07:36:38.6996432Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2709,15.277
2022-04-16T07:37:38.6917077Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2826,15.2919
2022-04-16T07:38:38.7131647Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.30186,15.3084
2022-04-16T07:39:38.7048945Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32154,15.3256
2022-04-16T07:40:38.7072022Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.30373,15.2837
2022-04-16T07:41:38.7093097Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26145,15.2417
2022-04-16T07:42:38.7007832Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.23477,15.25
2022-04-16T07:43:38.6880414Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24584,15.2432
2022-04-16T07:44:38.6894326Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2547,15.2725
2022-04-16T07:45:38.7017891Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.27937,15.2807
2022-04-16T07:46:38.7038214Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2733,15.2635
2022-04-16T07:47:38.6954964Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.25899,15.25
2022-04-16T07:48:38.6972675Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.22849,15.2073
2022-04-16T07:49:38.6992386Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19244,15.1819
2022-04-16T07:50:38.6915507Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.18727,15.1886
2022-04-16T07:51:38.6934309Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19408,15.1998
2022-04-16T07:52:38.7054024Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.182,15.1683
2022-04-16T07:53:38.7067578Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.16912,15.1706
2022-04-16T07:54:38.7093488Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.18598,15.2126
2022-04-16T07:55:38.6958668Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24525,15.2627
2022-04-16T07:56:38.6878077Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26601,15.2672
2022-04-16T07:57:38.6893156Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2443,15.2447
2022-04-16T07:58:38.6917010Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24769,15.25
2022-04-16T07:59:38.7033187Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.27874,15.3128
2022-04-16T08:00:38.7058926Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32318,15.3256
2022-04-16T08:01:38.6977677Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32353,15.3181
2022-04-16T08:02:38.6995324Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3071,15.3001
2022-04-16T08:03:38.7008124Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.29484,15.2867
2022-04-16T08:04:38.6935945Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2811,15.2807
2022-04-16T08:05:38.6946401Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.27946,15.28
2022-04-16T08:06:38.7073121Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.27552,15.2747
2022-04-16T08:07:38.6939964Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.28166,15.2912
2022-04-16T08:08:38.6954494Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.30406,15.3151
2022-04-16T08:09:38.6880788Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3213,15.3241
2022-04-16T08:10:38.6894508Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32414,15.3248
2022-04-16T08:11:38.6911782Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32894,15.327
2022-04-16T08:12:38.6932171Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32576,15.3256
2022-04-16T08:13:38.6851728Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32093,15.3166
2022-04-16T08:14:38.7077778Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.30496,15.2927
2022-04-16T08:15:38.6992903Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.28339,15.274
2022-04-16T08:16:38.7013155Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2697,15.2657
2022-04-16T08:17:38.7029751Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2652,15.262
2022-04-16T08:18:38.6951445Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.25705,15.2515
2022-04-16T08:19:38.6903173Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24987,15.2455
2022-04-16T08:20:38.6841898Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24416,15.2395
2022-04-16T08:21:38.6861304Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.23206,15.232
2022-04-16T08:22:38.6877338Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.23057,15.2216
2022-04-16T08:23:38.6999587Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.21635,15.2088
2022-04-16T08:24:38.7016137Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19918,15.1923
2022-04-16T08:25:38.7038990Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19498,15.2028
2022-04-16T08:26:38.6953986Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20426,15.205
2022-04-16T08:27:38.6968827Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2112,15.2141
2022-04-16T08:28:38.6992689Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20222,15.1908
2022-04-16T08:29:38.6910619Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.18913,15.1893
2022-04-16T08:30:38.6929381Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19585,15.1983
2022-04-16T08:31:38.6946616Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2006,15.202
2022-04-16T08:32:38.6822421Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20089,15.199
2022-04-16T08:33:38.6840902Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19838,15.1968
2022-04-16T08:34:38.6854621Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20147,15.208
2022-04-16T08:35:38.6973764Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.21463,15.2216
2022-04-16T08:36:38.6996820Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.22776,15.2253
2022-04-16T08:37:38.7011985Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.213,15.2028
2022-04-16T08:38:38.6831518Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20506,15.208
2022-04-16T08:39:38.6853105Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.21189,15.2148
2022-04-16T08:40:38.6973242Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.21918,15.2201
2022-04-16T08:41:38.6995845Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.22501,15.2328
2022-04-16T08:42:38.7014943Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.23552,15.2403
2022-04-16T08:43:38.7033820Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24342,15.2455
2022-04-16T08:44:38.6897973Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24905,15.244
2022-04-16T08:45:38.6815685Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2314,15.2163
2022-04-16T08:46:38.6839446Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20483,15.1953
2022-04-16T08:47:38.6861856Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.18082,15.1683
2022-04-16T08:48:38.6879036Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.1673,15.1668
2022-04-16T08:49:38.6899563Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.16986,15.1743
2022-04-16T08:50:38.6914189Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.18109,15.1886
2022-04-16T08:51:38.6937028Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19811,15.2028
2022-04-16T08:52:38.6951199Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20292,15.2005
2022-04-16T08:53:38.6875386Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19965,15.1961
2022-04-16T08:54:38.6896237Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19443,15.1916
2022-04-16T08:55:38.6915342Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.18612,15.1811
2022-04-16T08:56:38.6780400Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.17672,15.1743
2022-04-16T08:57:38.6802618Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.16863,15.1631
2022-04-16T08:58:38.6818187Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.16217,15.1601
2022-04-16T08:59:38.6835605Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.16334,15.1683
2022-04-16T09:00:38.6860447Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.17433,15.1788
2022-04-16T09:01:38.6871829Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.18146,15.1811
2022-04-16T09:02:38.6892490Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.18398,15.1871
2022-04-16T09:03:38.6910227Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.18611,15.1788
2022-04-16T09:04:38.6936403Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.18108,15.1916
2022-04-16T09:05:38.6950963Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19826,15.1983
2022-04-16T09:06:38.6973916Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20248,15.2133
2022-04-16T09:07:38.6991955Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.22105,15.2231
2022-04-16T09:08:38.7007964Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.22668,15.232
2022-04-16T09:09:38.6878225Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.23617,15.2395
2022-04-16T09:10:38.6796110Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24788,15.2552
2022-04-16T09:11:38.6821536Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26358,15.2657
2022-04-16T09:12:38.6839560Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26667,15.2717
2022-04-16T09:13:38.6854275Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.27363,15.2702
2022-04-16T09:14:38.6871767Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.25977,15.2515
2022-04-16T09:15:38.6894912Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24851,15.2477
2022-04-16T09:16:38.6914355Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2459,15.2313
2022-04-16T09:17:38.6937105Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.23698,15.238
2022-04-16T09:18:38.6953705Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24564,15.2612
2022-04-16T09:19:38.6970259Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.27717,15.2882
2022-04-16T09:20:38.6989362Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.28354,15.2815
2022-04-16T09:21:38.6859899Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.28402,15.283
2022-04-16T09:22:38.6882044Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.27716,15.2777
2022-04-16T09:23:38.6897962Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.27232,15.2695
2022-04-16T09:24:38.6914619Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2733,15.2755
2022-04-16T09:25:38.6841345Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.27558,15.277
2022-04-16T09:26:38.6858625Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.27274,15.2702
2022-04-16T09:27:38.6873757Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26647,15.2642
2022-04-16T09:28:38.6895972Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26981,15.2777
2022-04-16T09:29:38.7014051Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.28013,15.2837
2022-04-16T09:30:38.6835442Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.28685,15.2897
2022-04-16T09:31:38.6850730Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2882,15.2874
2022-04-16T09:32:38.6870953Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2902,15.2919
2022-04-16T09:33:38.6741492Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.29266,15.2934
2022-04-16T09:34:38.6755621Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.30029,15.3084
2022-04-16T09:35:38.6778750Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31196,15.3136
2022-04-16T09:36:38.6800082Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31232,15.3143
2022-04-16T09:37:38.6813688Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31335,15.3099
2022-04-16T09:38:38.6839052Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.30455,15.2994
2022-04-16T09:39:38.6857334Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2902,15.283
2022-04-16T09:40:38.6872165Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.27642,15.274
2022-04-16T09:41:38.6892884Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26298,15.2417
2022-04-16T09:42:38.6915131Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.21356,15.2028
2022-04-16T09:43:38.6931753Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19564,15.1736
2022-04-16T09:44:38.6849489Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20118,15.2073
2022-04-16T09:45:38.6866759Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.23143,15.2597
2022-04-16T09:46:38.6740082Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.27357,15.2889
2022-04-16T09:47:38.6756889Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.29813,15.3031
2022-04-16T09:48:38.6774251Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.30481,15.3084
2022-04-16T09:49:38.6797679Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.30827,15.3091
2022-04-16T09:50:38.6819058Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31222,15.3158
2022-04-16T09:51:38.6836817Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3168,15.3196
2022-04-16T09:52:38.6857781Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31214,15.3121
2022-04-16T09:53:38.6772863Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32032,15.327
2022-04-16T09:54:38.6790255Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.33033,15.3353
2022-04-16T09:55:38.6810005Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.33786,15.3442
2022-04-16T09:56:38.6831087Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35287,15.3569
2022-04-16T09:57:38.6854832Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.34652,15.333
2022-04-16T09:58:38.6821157Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31242,15.3039
2022-04-16T09:59:38.6842185Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.28829,15.2732
2022-04-16T10:00:38.6860104Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26078,15.2567
2022-04-16T10:01:38.6875728Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.25078,15.2358
2022-04-16T10:02:38.6900785Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.22962,15.2403
2022-04-16T10:03:38.6913022Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2619,15.2912
2022-04-16T10:04:38.6734238Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3106,15.3203
2022-04-16T10:05:38.6751343Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31739,15.3099
2022-04-16T10:06:38.6772466Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.29779,15.2919
2022-04-16T10:07:38.6789299Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.28949,15.2867
2022-04-16T10:08:38.6813062Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2845,15.2844
2022-04-16T10:09:38.6836033Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.27955,15.274
2022-04-16T10:10:38.6696928Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2662,15.2635
2022-04-16T10:11:38.6719984Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2533,15.2417
2022-04-16T10:12:38.6738526Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.22816,15.2201
2022-04-16T10:13:38.6754748Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.21412,15.2095
2022-04-16T10:14:38.6774614Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20416,15.2013
2022-04-16T10:15:38.6798564Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20371,15.1998
2022-04-16T10:16:38.6818951Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.1946,15.1893
2022-04-16T10:17:38.6836162Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.1855,15.1781
2022-04-16T10:18:38.6756867Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.177,15.1751
2022-04-16T10:19:38.6873245Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.16753,15.1638
2022-04-16T10:20:38.6893300Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.15819,15.1571
2022-04-16T10:21:38.6915080Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.15847,15.1586
2022-04-16T10:22:38.6933941Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.16222,15.1661
2022-04-16T10:23:38.6802609Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.14745,15.1264
2022-04-16T10:24:38.6818358Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.12222,15.1211
2022-04-16T10:25:38.6838901Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.12584,15.1256
2022-04-16T10:26:38.6858601Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.12804,15.1286
2022-04-16T10:27:38.6880592Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.12396,15.1136
2022-04-16T10:28:38.6899877Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.10331,15.0971
2022-04-16T10:29:38.6918849Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.10274,15.1038
2022-04-16T10:30:38.6838980Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.09879,15.0979
2022-04-16T10:31:38.6854589Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.09505,15.0896
2022-04-16T10:32:38.6772535Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.09546,15.0918
2022-04-16T10:33:38.6892169Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.07388,15.0625
2022-04-16T10:34:38.6911930Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.07178,15.0858
2022-04-16T10:35:38.6683190Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.08193,15.0731
2022-04-16T10:36:38.6703711Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.0585,15.046
2022-04-16T10:37:38.6720915Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.01801,15.0002
2022-04-16T10:38:38.6737889Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98819,14.9747
2022-04-16T10:39:38.6760126Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9643,14.9513
2022-04-16T10:40:38.6778520Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93425,14.9182
2022-04-16T10:41:38.6698714Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90835,14.8972
2022-04-16T10:42:38.6716569Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89245,14.8874
2022-04-16T10:43:38.6734676Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88716,14.8994
2022-04-16T10:44:38.6756922Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90819,14.9115
2022-04-16T10:45:38.6771184Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91497,14.9243
2022-04-16T10:46:38.6790873Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93391,14.9393
2022-04-16T10:47:38.6659648Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93785,14.9273
2022-04-16T10:48:38.6684095Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91309,14.8972
2022-04-16T10:49:38.6702204Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8797,14.8663
2022-04-16T10:50:38.6719098Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85934,14.858
2022-04-16T10:51:38.6736987Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86377,14.8686
2022-04-16T10:52:38.6759618Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86607,14.8678
2022-04-16T10:53:38.6777503Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87612,14.8806
2022-04-16T10:54:38.6799315Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88851,14.8926
2022-04-16T10:55:38.6814685Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89662,14.8987
2022-04-16T10:56:38.6732123Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90429,14.9107
2022-04-16T10:57:38.6751977Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9273,14.9416
2022-04-16T10:58:38.6775873Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95556,14.9634
2022-04-16T10:59:38.6894660Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9686,14.9747
2022-04-16T11:00:38.6656821Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.96979,14.9671
2022-04-16T11:01:38.6678793Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98308,14.9912
2022-04-16T11:02:38.6702585Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98862,14.998
2022-04-16T11:03:38.6717693Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99073,14.9905
2022-04-16T11:04:38.6735273Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98488,14.9814
2022-04-16T11:05:38.6761125Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98015,14.9822
2022-04-16T11:06:38.6773699Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98547,14.9859
2022-04-16T11:07:38.6796026Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98485,14.9942
2022-04-16T11:08:38.6715073Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9997,14.9987
2022-04-16T11:09:38.6737033Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99527,14.9912
2022-04-16T11:10:38.6755281Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99862,14.9987
2022-04-16T11:11:38.6774253Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99405,14.9912
2022-04-16T11:12:38.6638290Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98952,14.9927
2022-04-16T11:13:38.6663610Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99141,14.9912
2022-04-16T11:14:38.6678704Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98884,14.9905
2022-04-16T11:15:38.6698870Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99288,14.992
2022-04-16T11:16:38.6719870Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98808,14.9814
2022-04-16T11:17:38.6733788Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98301,14.9814
2022-04-16T11:18:38.6754858Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98344,14.9874
2022-04-16T11:19:38.6777339Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98705,14.9882
2022-04-16T11:20:38.6799016Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98638,14.9874
2022-04-16T11:21:38.6817665Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98531,14.9784
2022-04-16T11:22:38.6729255Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97635,14.9732
2022-04-16T11:23:38.6752329Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97621,14.9769
2022-04-16T11:24:38.6624580Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97456,14.9709
2022-04-16T11:25:38.6644769Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97161,14.9709
2022-04-16T11:26:38.6656497Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97678,14.9807
2022-04-16T11:27:38.6576938Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97183,14.9581
2022-04-16T11:28:38.6696272Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95876,14.9649
2022-04-16T11:29:38.6620834Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.96552,14.9634
2022-04-16T11:30:38.6638742Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.96962,14.9814
2022-04-16T11:31:38.6752186Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97796,14.9679
2022-04-16T11:32:38.6676297Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97,14.9634
2022-04-16T11:33:38.6689837Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97922,14.9799
2022-04-16T11:34:38.6713613Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9664,14.9566
2022-04-16T11:35:38.6735805Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.96416,14.9701
2022-04-16T11:36:38.6714115Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98128,14.9897
2022-04-16T11:37:38.6617340Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99137,14.9874
2022-04-16T11:38:38.6641636Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98562,14.9799
2022-04-16T11:39:38.6655607Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97895,14.9777
2022-04-16T11:40:38.6682416Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98031,14.9792
2022-04-16T11:41:38.6701086Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97213,14.9671
2022-04-16T11:42:38.6712774Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.96725,14.9747
2022-04-16T11:43:38.6734968Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9712,14.9664
2022-04-16T11:44:38.6759202Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95961,14.9528
2022-04-16T11:45:38.6777143Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.96442,14.9664
2022-04-16T11:46:38.6794997Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.96087,14.9641
2022-04-16T11:47:38.6811077Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95638,14.9483
2022-04-16T11:48:38.6835173Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.94855,14.9498
2022-04-16T11:49:38.6702087Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.949,14.9468
2022-04-16T11:50:38.6716082Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.94701,14.9378
2022-04-16T11:51:38.6741834Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93403,14.9416
2022-04-16T11:52:38.6660204Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.94448,14.9521
2022-04-16T11:53:38.6676738Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93666,14.928
2022-04-16T11:54:38.6697484Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93406,14.9355
2022-04-16T11:55:38.6714053Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93173,14.9235
2022-04-16T11:56:38.6734765Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92138,14.9227
2022-04-16T11:57:38.6751647Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92696,14.9235
2022-04-16T11:58:38.6775398Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92222,14.9265
2022-04-16T11:59:38.6792235Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91654,14.9227
2022-04-16T12:00:38.6713937Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91476,14.9069
2022-04-16T12:01:38.6677032Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90114,14.9062
2022-04-16T12:02:38.6696316Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90642,14.8896
2022-04-16T12:03:38.6718919Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88343,14.8851
2022-04-16T12:04:38.6737506Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88716,14.8874
2022-04-16T12:05:38.6560469Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88687,14.8851
2022-04-16T12:06:38.6573872Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89178,14.8911
2022-04-16T12:07:38.6693031Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88678,14.8851
2022-04-16T12:08:38.6715488Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88851,14.8866
2022-04-16T12:09:38.6738261Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87976,14.8768
2022-04-16T12:10:38.6750438Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87619,14.8738
2022-04-16T12:11:38.6773452Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87752,14.8814
2022-04-16T12:12:38.6691246Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87769,14.8753
2022-04-16T12:13:38.6557734Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87783,14.8776
2022-04-16T12:14:38.6578618Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87837,14.8859
2022-04-16T12:15:38.6602983Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8864,14.8874
2022-04-16T12:16:38.6621728Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88364,14.8791
2022-04-16T12:17:38.6641752Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8871,14.8934
2022-04-16T12:18:38.6656605Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88906,14.8829
2022-04-16T12:19:38.6680428Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88921,14.8889
2022-04-16T12:20:38.6693863Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88842,14.8881
2022-04-16T12:21:38.6617897Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89168,14.8934
2022-04-16T12:22:38.6633665Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89122,14.8964
2022-04-16T12:23:38.6655882Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89714,14.8942
2022-04-16T12:24:38.6673961Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8943,14.8964
2022-04-16T12:25:38.6690882Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89876,14.9039
2022-04-16T12:26:38.6563928Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9016,14.9017
2022-04-16T12:27:38.6581249Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89856,14.8979
2022-04-16T12:28:38.6597027Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8988,14.9009
2022-04-16T12:29:38.6619891Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89946,14.8972
2022-04-16T12:30:38.6638187Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89196,14.8874
2022-04-16T12:31:38.6655019Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88549,14.8896
2022-04-16T12:32:38.6678603Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89385,14.8934
2022-04-16T12:33:38.6695506Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89154,14.8934
2022-04-16T12:34:38.6718405Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89018,14.8926
2022-04-16T12:35:38.6734671Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89695,14.9002
2022-04-16T12:36:38.6750596Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89863,14.8987
2022-04-16T12:37:38.6768734Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8941,14.8926
2022-04-16T12:38:38.6644712Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89517,14.8979
2022-04-16T12:39:38.6657562Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89762,14.8911
2022-04-16T12:40:38.6683350Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89249,14.8904
2022-04-16T12:41:38.6601981Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88734,14.8896
2022-04-16T12:42:38.6617266Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88884,14.8836
2022-04-16T12:43:38.6636000Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88337,14.8874
2022-04-16T12:44:38.6658063Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88268,14.8776
2022-04-16T12:45:38.6678160Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87441,14.8663
2022-04-16T12:46:38.6697389Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86796,14.8655
2022-04-16T12:47:38.6611843Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8693,14.8731
2022-04-16T12:48:38.6637360Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88327,14.8881
2022-04-16T12:49:38.6649093Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89145,14.8942
2022-04-16T12:50:38.6519008Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89434,14.8979
2022-04-16T12:51:38.6540891Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89874,14.8994
2022-04-16T12:52:38.6557095Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89916,14.8926
2022-04-16T12:53:38.6577750Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88987,14.8768
2022-04-16T12:54:38.6601986Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87727,14.8791
2022-04-16T12:55:38.6618236Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87886,14.8844
2022-04-16T12:56:38.6634761Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89829,14.8994
2022-04-16T12:57:38.6553434Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90463,14.8942
2022-04-16T12:58:38.6574452Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89269,14.8851
2022-04-16T12:59:38.6593076Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88148,14.8746
2022-04-16T13:00:38.6617355Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88322,14.8844
2022-04-16T13:01:38.6629987Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87822,14.8776
2022-04-16T13:02:38.6650423Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88372,14.8896
2022-04-16T13:03:38.6523033Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88659,14.8889
2022-04-16T13:04:38.6543598Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89348,14.8987
2022-04-16T13:05:38.6562641Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91439,14.925
2022-04-16T13:06:38.6578183Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93856,14.9468
2022-04-16T13:07:38.6597579Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95651,14.9581
2022-04-16T13:08:38.6619727Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95831,14.9581
2022-04-16T13:09:38.6638414Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.94956,14.9423
2022-04-16T13:10:38.6657762Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.94284,14.9393
2022-04-16T13:11:38.6670062Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93749,14.9333
2022-04-16T13:12:38.6691341Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92813,14.9273
2022-04-16T13:13:38.6716814Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92416,14.9205
2022-04-16T13:14:38.6734233Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9114,14.9085
2022-04-16T13:15:38.6604956Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9044,14.9002
2022-04-16T13:16:38.6619891Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89579,14.8926
2022-04-16T13:17:38.6640600Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89717,14.8987
2022-04-16T13:18:38.6662308Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89867,14.8964
2022-04-16T13:19:38.6676306Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89069,14.8844
2022-04-16T13:20:38.6700116Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87585,14.8723
2022-04-16T13:21:38.6717554Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86058,14.8467
2022-04-16T13:22:38.6739727Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83739,14.8377
2022-04-16T13:23:38.6553537Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84015,14.8452
2022-04-16T13:24:38.6573652Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84968,14.8565
2022-04-16T13:25:38.6593015Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86337,14.8738
2022-04-16T13:26:38.6654151Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87802,14.8783
2022-04-16T13:27:38.6483541Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88963,14.9024
2022-04-16T13:28:38.6497853Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88516,14.8716
2022-04-16T13:29:38.6517201Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86227,14.8618
2022-04-16T13:30:38.6541184Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88078,14.8987
2022-04-16T13:31:38.6559018Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90345,14.8987
2022-04-16T13:32:38.6578052Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87711,14.8625
2022-04-16T13:33:38.6599108Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86712,14.8753
2022-04-16T13:34:38.6615931Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87436,14.8573
2022-04-16T13:35:38.6638477Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84989,14.8445
2022-04-16T13:36:38.6656237Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8489,14.8512
2022-04-16T13:37:38.6673612Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87224,14.8806
2022-04-16T13:38:38.6690118Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86189,14.852
2022-04-16T13:39:38.6714023Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8649,14.8926
2022-04-16T13:40:38.6581638Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90269,14.9107
2022-04-16T13:41:38.6601581Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90108,14.9002
2022-04-16T13:42:38.6621670Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8904,14.8783
2022-04-16T13:43:38.6635375Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86313,14.8603
2022-04-16T13:44:38.6458468Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8488,14.8407
2022-04-16T13:45:38.6679459Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82473,14.8158
2022-04-16T13:46:38.6497366Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81619,14.8121
2022-04-16T13:47:38.6518932Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80201,14.7834
2022-04-16T13:48:38.6531891Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77775,14.7736
2022-04-16T13:49:38.6555251Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76766,14.7623
2022-04-16T13:50:38.6573248Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75668,14.7518
2022-04-16T13:51:38.6594672Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7237,14.6831
2022-04-16T13:52:38.6459945Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69031,14.717
2022-04-16T13:53:38.6480132Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74242,14.7593
2022-04-16T13:54:38.6494919Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7649,14.7577
2022-04-16T13:55:38.6520514Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75921,14.7789
2022-04-16T13:56:38.6539251Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81413,14.8414
2022-04-16T13:57:38.6557671Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85523,14.864
2022-04-16T13:58:38.6575515Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86826,14.867
2022-04-16T13:59:38.6598939Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86602,14.8633
2022-04-16T14:00:38.6617872Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8772,14.9077
2022-04-16T14:01:38.6636399Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.96896,15.0288
2022-04-16T14:02:38.6649570Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.09456,15.1398
2022-04-16T14:03:38.6669902Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.17703,15.2148
2022-04-16T14:04:38.6540757Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24572,15.2785
2022-04-16T14:05:38.6561129Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3177,15.351
2022-04-16T14:06:38.6577566Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.37603,15.3958
2022-04-16T14:07:38.6600400Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.41908,15.4384
2022-04-16T14:08:38.6620481Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.45879,15.466
2022-04-16T14:09:38.6632638Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.45801,15.4511
2022-04-16T14:10:38.6555537Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.43915,15.425
2022-04-16T14:11:38.6573731Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.40366,15.398
2022-04-16T14:12:38.6597333Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.45122,15.5197
2022-04-16T14:13:38.6614258Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.59761,15.659
2022-04-16T14:14:38.6634701Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.69208,15.7148
2022-04-16T14:15:38.6550841Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.72514,15.7386
2022-04-16T14:16:38.6569214Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.74671,15.7534
2022-04-16T14:17:38.6435526Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.76973,15.7869
2022-04-16T14:18:38.6457595Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.79637,15.804
2022-04-16T14:19:38.6377963Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.81119,15.8188
2022-04-16T14:20:38.6530717Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.82336,15.8277
2022-04-16T14:21:38.6415716Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.83086,15.8337
2022-04-16T14:22:38.6434706Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.83,15.8269
2022-04-16T14:23:38.6459032Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.82474,15.821
2022-04-16T14:24:38.6473982Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.8093,15.8002
2022-04-16T14:25:38.6492478Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.79982,15.8025
2022-04-16T14:26:38.6509644Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.80717,15.8128
2022-04-16T14:27:38.6536253Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.81404,15.8151
2022-04-16T14:28:38.6553707Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.80877,15.8017
2022-04-16T14:29:38.6421940Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.79113,15.7831
2022-04-16T14:30:38.6442992Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.76484,15.746
2022-04-16T14:31:38.6458867Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.73624,15.7296
2022-04-16T14:32:38.6479106Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.70753,15.6851
2022-04-16T14:33:38.6494947Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.64829,15.5972
2022-04-16T14:34:38.6512282Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.57472,15.5622
2022-04-16T14:35:38.6537195Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.55067,15.5175
2022-04-16T14:36:38.6552938Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.44634,15.4108
2022-04-16T14:37:38.6576912Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.40056,15.3891
2022-04-16T14:38:38.6594110Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3532,15.3166
2022-04-16T14:39:38.6616535Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26769,15.244
2022-04-16T14:40:38.6634248Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.21996,15.1961
2022-04-16T14:41:38.6502999Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.1589,15.1278
2022-04-16T14:42:38.6518197Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.10163,15.0836
2022-04-16T14:43:38.6535879Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.05332,15.0242
2022-04-16T14:44:38.6554040Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.01314,15.0032
2022-04-16T14:45:38.6575778Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99262,14.9852
2022-04-16T14:46:38.6594687Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98589,14.9859
2022-04-16T14:47:38.6413456Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98745,14.995
2022-04-16T14:48:38.6438858Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.00332,15.0024
2022-04-16T14:49:38.6456177Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9892,14.9747
2022-04-16T14:50:38.6569053Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97561,14.9807
2022-04-16T14:51:38.6494892Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97814,14.9732
2022-04-16T14:52:38.6507842Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97146,14.9837
2022-04-16T14:53:38.6533801Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97274,14.9589
2022-04-16T14:54:38.6402254Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.96023,14.9634
2022-04-16T14:55:38.6421430Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97318,14.9889
2022-04-16T14:56:38.6338288Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.00329,15.0115
2022-04-16T14:57:38.6558567Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.00641,14.9965
2022-04-16T14:58:38.6376679Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98562,14.9837
2022-04-16T14:59:38.6398243Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98804,14.9867
2022-04-16T15:00:38.6513962Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9645,14.9385
2022-04-16T15:01:38.6537950Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91954,14.9077
2022-04-16T15:02:38.6453414Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90569,14.9002
2022-04-16T15:03:38.6474809Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88091,14.858
2022-04-16T15:04:38.6490343Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84024,14.8354
2022-04-16T15:05:38.6508718Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83418,14.8354
2022-04-16T15:06:38.6382342Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83084,14.8241
2022-04-16T15:07:38.6401773Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8111,14.8022
2022-04-16T15:08:38.6420456Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79858,14.8015
2022-04-16T15:09:38.6441828Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80676,14.8106
2022-04-16T15:10:38.6453475Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81251,14.8128
2022-04-16T15:11:38.6478641Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8208,14.8369
2022-04-16T15:12:38.6497702Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85432,14.8648
2022-04-16T15:13:38.6513963Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87522,14.8844
2022-04-16T15:14:38.6529442Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88457,14.8844
2022-04-16T15:15:38.6551723Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87661,14.8746
2022-04-16T15:16:38.6569148Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87353,14.8716
2022-04-16T15:17:38.6592248Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8803,14.8859
2022-04-16T15:18:38.6458067Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88609,14.8866
2022-04-16T15:19:38.6482016Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88993,14.8964
2022-04-16T15:20:38.6501024Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90088,14.9039
2022-04-16T15:21:38.6316152Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89845,14.8926
2022-04-16T15:22:38.6534850Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88913,14.8829
2022-04-16T15:23:38.6358404Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87827,14.8731
2022-04-16T15:24:38.6378868Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86787,14.8633
2022-04-16T15:25:38.6392085Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85456,14.8452
2022-04-16T15:26:38.6613114Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84141,14.8437
2022-04-16T15:27:38.6431963Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84938,14.8565
2022-04-16T15:28:38.6453325Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86426,14.8686
2022-04-16T15:29:38.6468076Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86939,14.8655
2022-04-16T15:30:38.6337353Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85679,14.8527
2022-04-16T15:31:38.6360787Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85667,14.861
2022-04-16T15:32:38.6382159Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86896,14.8753
2022-04-16T15:33:38.6398746Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87532,14.8753
2022-04-16T15:34:38.6419022Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87448,14.867
2022-04-16T15:35:38.6437265Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86636,14.867
2022-04-16T15:36:38.6457063Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86685,14.8723
2022-04-16T15:37:38.6477245Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88712,14.8949
2022-04-16T15:38:38.6491011Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89291,14.8881
2022-04-16T15:39:38.6514967Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88097,14.8783
2022-04-16T15:40:38.6532174Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87736,14.8753
2022-04-16T15:41:38.6453483Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8786,14.8836
2022-04-16T15:42:38.6474489Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88039,14.8655
2022-04-16T15:43:38.6339051Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85013,14.8437
2022-04-16T15:44:38.6356953Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8468,14.8445
2022-04-16T15:45:38.6376709Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83294,14.8219
2022-04-16T15:46:38.6400564Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81298,14.8083
2022-04-16T15:47:38.6412515Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81625,14.8241
2022-04-16T15:48:38.6431947Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83429,14.8422
2022-04-16T15:49:38.6450984Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84634,14.8542
2022-04-16T15:50:38.6474979Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90184,14.9446
2022-04-16T15:51:38.6490892Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.96604,14.9814
2022-04-16T15:52:38.6515503Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98872,14.9965
2022-04-16T15:53:38.6535596Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99662,14.9987
2022-04-16T15:54:38.6548049Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.00955,15.0197
2022-04-16T15:55:38.6419616Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.02335,15.0273
2022-04-16T15:56:38.6437034Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.02784,15.0295
2022-04-16T15:57:38.6361314Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.03253,15.0355
2022-04-16T15:58:38.6373545Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.03725,15.0438
2022-04-16T15:59:38.6393220Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.05467,15.0625
2022-04-16T16:00:38.6415947Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.06259,15.0633
2022-04-16T16:01:38.6436512Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.06963,15.0738
2022-04-16T16:02:38.6450184Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.07258,15.0746
2022-04-16T16:03:38.6470061Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.08009,15.0821
2022-04-16T16:04:38.6490204Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.07653,15.0701
2022-04-16T16:05:38.6515338Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.05127,15.04
2022-04-16T16:06:38.6427777Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.03567,15.0543
2022-04-16T16:07:38.6298318Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.11476,15.1804
2022-04-16T16:08:38.6316697Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.21884,15.25
2022-04-16T16:09:38.6343084Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26951,15.2867
2022-04-16T16:10:38.6361621Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.29715,15.3076
2022-04-16T16:11:38.6377037Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31169,15.3091
2022-04-16T16:12:38.6399414Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26036,15.2335
2022-04-16T16:13:38.6413233Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.26516,15.3128
2022-04-16T16:14:38.6438344Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.33377,15.3457
2022-04-16T16:15:38.6451425Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.34134,15.333
2022-04-16T16:16:38.6476269Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.30642,15.2919
2022-04-16T16:17:38.6492738Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.29354,15.2889
2022-04-16T16:18:38.6508418Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24535,15.1826
2022-04-16T16:19:38.6431210Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98351,14.7366
2022-04-16T16:20:38.6303879Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71835,14.6959
2022-04-16T16:21:38.6323358Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70258,14.7261
2022-04-16T16:22:38.6336349Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72956,14.7268
2022-04-16T16:23:38.6360040Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7291,14.7321
2022-04-16T16:24:38.6380574Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72308,14.7246
2022-04-16T16:25:38.6395239Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7286,14.7351
2022-04-16T16:26:38.6418023Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74069,14.7404
2022-04-16T16:27:38.6434375Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7194,14.7057
2022-04-16T16:28:38.6456406Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72379,14.7404
2022-04-16T16:29:38.6469866Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74932,14.7525
2022-04-16T16:30:38.6488631Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74938,14.754
2022-04-16T16:31:38.6413410Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75437,14.7518
2022-04-16T16:32:38.6277921Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75252,14.7562
2022-04-16T16:33:38.6295008Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75627,14.757
2022-04-16T16:34:38.6322095Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7582,14.76
2022-04-16T16:35:38.6336117Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75668,14.7518
2022-04-16T16:36:38.6353861Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75508,14.7577
2022-04-16T16:37:38.6373758Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75656,14.7533
2022-04-16T16:38:38.6397858Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75417,14.7533
2022-04-16T16:39:38.6410867Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75384,14.7548
2022-04-16T16:40:38.6436974Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75905,14.76
2022-04-16T16:41:38.6451994Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75725,14.7533
2022-04-16T16:42:38.6468669Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75568,14.7562
2022-04-16T16:43:38.6494581Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75553,14.7525
2022-04-16T16:44:38.6359597Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75487,14.7577
2022-04-16T16:45:38.6382377Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75977,14.7585
2022-04-16T16:46:38.6396207Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7598,14.7608
2022-04-16T16:47:38.6422495Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76,14.76
2022-04-16T16:48:38.6435768Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75876,14.7616
2022-04-16T16:49:38.6358590Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76066,14.7585
2022-04-16T16:50:38.6378673Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75789,14.7593
2022-04-16T16:51:38.6395628Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7561,14.754
2022-04-16T16:52:38.6410798Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75812,14.76
2022-04-16T16:53:38.6433400Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75923,14.7593
2022-04-16T16:54:38.6456232Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76166,14.7653
2022-04-16T16:55:38.6473675Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76439,14.7638
2022-04-16T16:56:38.6494216Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75833,14.7548
2022-04-16T16:57:38.6262941Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75873,14.76
2022-04-16T16:58:38.6378173Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75967,14.7577
2022-04-16T16:59:38.6395052Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75907,14.76
2022-04-16T17:00:38.6216714Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76027,14.7616
2022-04-16T17:01:38.6240005Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75976,14.7623
2022-04-16T17:02:38.6256747Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76305,14.7631
2022-04-16T17:03:38.6277660Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76129,14.7608
2022-04-16T17:04:38.6298233Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75995,14.76
2022-04-16T17:05:38.6317140Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75726,14.76
2022-04-16T17:06:38.6332449Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76236,14.7585
2022-04-16T17:07:38.6354968Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75229,14.7479
2022-04-16T17:08:38.6370272Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75903,14.7616
2022-04-16T17:09:38.6243240Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75667,14.7555
2022-04-16T17:10:38.6256818Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75359,14.7525
2022-04-16T17:11:38.6278179Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75955,14.7668
2022-04-16T17:12:38.6293904Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7651,14.7638
2022-04-16T17:13:38.6318974Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75965,14.7593
2022-04-16T17:14:38.6338887Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.759,14.7638
2022-04-16T17:15:38.6352257Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76577,14.7616
2022-04-16T17:16:38.6377788Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.764,14.7706
2022-04-16T17:17:38.6396725Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76744,14.7683
2022-04-16T17:18:38.6414407Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76291,14.7525
2022-04-16T17:19:38.6435830Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7482,14.7479
2022-04-16T17:20:38.6455945Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7521,14.7419
2022-04-16T17:21:38.6320657Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74459,14.7548
2022-04-16T17:22:38.6341039Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7434,14.7374
2022-04-16T17:23:38.6161837Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74661,14.7487
2022-04-16T17:24:38.6374949Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74798,14.7533
2022-04-16T17:25:38.6193455Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74108,14.7351
2022-04-16T17:26:38.6220341Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7479,14.7457
2022-04-16T17:27:38.6233627Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74226,14.7518
2022-04-16T17:28:38.6254188Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7463,14.7442
2022-04-16T17:29:38.6276602Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73996,14.7533
2022-04-16T17:30:38.6295124Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74731,14.7442
2022-04-16T17:31:38.6312003Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73948,14.7412
2022-04-16T17:32:38.6335200Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74902,14.7442
2022-04-16T17:33:38.6352356Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75479,14.7668
2022-04-16T17:34:38.6216304Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76061,14.7479
2022-04-16T17:35:38.6240353Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75682,14.7585
2022-04-16T17:36:38.6262969Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.764,14.7646
2022-04-16T17:37:38.6274054Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76172,14.7593
2022-04-16T17:38:38.6300181Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76905,14.7608
2022-04-16T17:39:38.6314702Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76017,14.7585
2022-04-16T17:40:38.6333241Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75634,14.7502
2022-04-16T17:41:38.6352226Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75684,14.76
2022-04-16T17:42:38.6370100Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75752,14.7593
2022-04-16T17:43:38.6391922Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75512,14.7495
2022-04-16T17:44:38.6416313Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74952,14.7427
2022-04-16T17:45:38.6431530Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74708,14.7419
2022-04-16T17:46:38.6300880Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74699,14.7495
2022-04-16T17:47:38.6317282Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7467,14.7442
2022-04-16T17:48:38.6338814Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7464,14.7419
2022-04-16T17:49:38.6359104Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74275,14.7442
2022-04-16T17:50:38.6373445Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73989,14.7359
2022-04-16T17:51:38.6399904Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73759,14.7389
2022-04-16T17:52:38.6214186Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74232,14.7389
2022-04-16T17:53:38.6239251Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7403,14.7472
2022-04-16T17:54:38.6254880Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7501,14.7457
2022-04-16T17:55:38.6372506Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7568,14.7631
2022-04-16T17:56:38.6288825Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75238,14.7555
2022-04-16T17:57:38.6315390Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75824,14.7661
2022-04-16T17:58:38.6183399Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75811,14.754
2022-04-16T17:59:38.6200188Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75746,14.7661
2022-04-16T18:00:38.6220902Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77211,14.7744
2022-04-16T18:01:38.6243333Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76441,14.7585
2022-04-16T18:02:38.6255444Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7509,14.754
2022-04-16T18:03:38.6279450Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76072,14.757
2022-04-16T18:04:38.6296153Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75646,14.7653
2022-04-16T18:05:38.6312111Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77076,14.7683
2022-04-16T18:06:38.6336284Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7663,14.7653
2022-04-16T18:07:38.6353737Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75588,14.7585
2022-04-16T18:08:38.6374844Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77644,14.7729
2022-04-16T18:09:38.6397586Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77331,14.7729
2022-04-16T18:10:38.6413049Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76735,14.7706
2022-04-16T18:11:38.6285036Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77323,14.7766
2022-04-16T18:12:38.6302542Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76244,14.7623
2022-04-16T18:13:38.6223106Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.761,14.7668
2022-04-16T18:14:38.6236589Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76705,14.7706
2022-04-16T18:15:38.6257046Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77042,14.7698
2022-04-16T18:16:38.6274051Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77628,14.7827
2022-04-16T18:17:38.6300121Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78661,14.7879
2022-04-16T18:18:38.6317976Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7842,14.7721
2022-04-16T18:19:38.6332528Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77298,14.7796
2022-04-16T18:20:38.6352755Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79046,14.7978
2022-04-16T18:21:38.6270003Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80005,14.8151
2022-04-16T18:22:38.6297102Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8145,14.8151
2022-04-16T18:23:38.6160490Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81666,14.8219
2022-04-16T18:24:38.6184399Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82808,14.8279
2022-04-16T18:25:38.6201931Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82283,14.8234
2022-04-16T18:26:38.6216818Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83197,14.8309
2022-04-16T18:27:38.6239429Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8285,14.8226
2022-04-16T18:28:38.6256128Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80905,14.7992
2022-04-16T18:29:38.6275127Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79115,14.7804
2022-04-16T18:30:38.6293932Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76101,14.7314
2022-04-16T18:31:38.6314136Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.62081,14.5046
2022-04-16T18:32:38.6335097Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.45226,14.441
2022-04-16T18:33:38.6352498Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.44774,14.447
2022-04-16T18:34:38.6373692Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.47346,14.4933
2022-04-16T18:35:38.6241146Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49483,14.475
2022-04-16T18:36:38.6263114Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.48994,14.5121
2022-04-16T18:37:38.6280194Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53874,14.5667
2022-04-16T18:38:38.6303968Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.58896,14.6083
2022-04-16T18:39:38.6320050Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63315,14.6529
2022-04-16T18:40:38.6337036Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66636,14.6558
2022-04-16T18:41:38.6361291Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64283,14.6385
2022-04-16T18:42:38.6280866Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63439,14.6423
2022-04-16T18:43:38.6196011Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65371,14.674
2022-04-16T18:44:38.6214017Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68735,14.7042
2022-04-16T18:45:38.6237269Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71646,14.7314
2022-04-16T18:46:38.6257445Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74453,14.7585
2022-04-16T18:47:38.6124495Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76048,14.7646
2022-04-16T18:48:38.6147171Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78194,14.7887
2022-04-16T18:49:38.6165229Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80478,14.8181
2022-04-16T18:50:38.6180387Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82073,14.8211
2022-04-16T18:51:38.6203788Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83076,14.8407
2022-04-16T18:52:38.6217328Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84099,14.849
2022-04-16T18:53:38.6236793Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85166,14.8588
2022-04-16T18:54:38.6259266Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85625,14.8633
2022-04-16T18:55:38.6274202Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85974,14.8625
2022-04-16T18:56:38.6294773Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85823,14.8558
2022-04-16T18:57:38.6312122Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85075,14.846
2022-04-16T18:58:38.6336217Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85074,14.843
2022-04-16T18:59:38.6356456Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83918,14.8339
2022-04-16T19:00:38.6223028Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8228,14.8151
2022-04-16T19:01:38.6146159Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80405,14.7917
2022-04-16T19:02:38.6158298Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78643,14.7819
2022-04-16T19:03:38.6177802Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76612,14.757
2022-04-16T19:04:38.6198683Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73996,14.7299
2022-04-16T19:05:38.6223987Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71846,14.711
2022-04-16T19:06:38.6235956Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7043,14.7027
2022-04-16T19:07:38.6262091Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69623,14.6883
2022-04-16T19:08:38.6276253Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6722,14.671
2022-04-16T19:09:38.6293377Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65314,14.637
2022-04-16T19:10:38.6214332Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63736,14.634
2022-04-16T19:11:38.6237808Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63238,14.6294
2022-04-16T19:12:38.6107627Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63578,14.6347
2022-04-16T19:13:38.6122487Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.62706,14.6105
2022-04-16T19:14:38.6146319Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6064,14.5916
2022-04-16T19:15:38.6165333Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.593,14.5961
2022-04-16T19:16:38.6178077Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.60476,14.6098
2022-04-16T19:17:38.6200295Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.61279,14.6226
2022-04-16T19:18:38.6216025Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6183,14.6211
2022-04-16T19:19:38.6241684Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6209,14.6113
2022-04-16T19:20:38.6255972Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.62209,14.6317
2022-04-16T19:21:38.6275322Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63254,14.6445
2022-04-16T19:22:38.6192713Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64319,14.643
2022-04-16T19:23:38.6216655Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65336,14.6612
2022-04-16T19:24:38.6084081Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65924,14.6642
2022-04-16T19:25:38.6105227Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66749,14.6695
2022-04-16T19:26:38.6126220Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69152,14.6989
2022-04-16T19:27:38.6147251Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70129,14.7118
2022-04-16T19:28:38.6158477Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70868,14.7019
2022-04-16T19:29:38.6182288Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71964,14.7291
2022-04-16T19:30:38.6204801Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74525,14.7548
2022-04-16T19:31:38.6217515Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75911,14.7887
2022-04-16T19:32:38.6236897Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83546,14.8633
2022-04-16T19:33:38.6262547Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88711,14.9009
2022-04-16T19:34:38.6277645Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90074,14.8949
2022-04-16T19:35:38.6295972Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89152,14.8791
2022-04-16T19:36:38.6219082Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8865,14.8934
2022-04-16T19:37:38.6088887Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89873,14.9039
2022-04-16T19:38:38.6108785Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91424,14.9167
2022-04-16T19:39:38.6127264Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9059,14.9002
2022-04-16T19:40:38.6140376Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89161,14.8829
2022-04-16T19:41:38.6161367Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87839,14.8783
2022-04-16T19:42:38.6181622Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88768,14.8783
2022-04-16T19:43:38.6201511Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86884,14.8791
2022-04-16T19:44:38.6222808Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.94564,14.9897
2022-04-16T19:45:38.6239646Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.99252,14.9784
2022-04-16T19:46:38.6262209Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98766,14.9814
2022-04-16T19:47:38.6273643Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.94954,14.9137
2022-04-16T19:48:38.6299014Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90408,14.8926
2022-04-16T19:49:38.6069739Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.0229,15.1113
2022-04-16T19:50:38.6085326Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19118,15.2485
2022-04-16T19:51:38.6102778Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2733,15.2852
2022-04-16T19:52:38.6122697Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.30772,15.3181
2022-04-16T19:53:38.6146685Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.30928,15.3001
2022-04-16T19:54:38.6159629Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31562,15.3241
2022-04-16T19:55:38.6184862Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32521,15.3323
2022-04-16T19:56:38.6198363Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.35506,15.3741
2022-04-16T19:57:38.6221246Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.38661,15.3988
2022-04-16T19:58:38.6134643Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.43673,15.4593
2022-04-16T19:59:38.6260837Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.47004,15.4645
2022-04-16T20:00:38.6280778Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.47435,15.4809
2022-04-16T20:01:38.6147651Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.49208,15.5227
2022-04-16T20:02:38.6165413Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.49948,15.4944
2022-04-16T20:03:38.6186714Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.48864,15.4839
2022-04-16T20:04:38.6007994Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.48444,15.4884
2022-04-16T20:05:38.6026914Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.48682,15.4653
2022-04-16T20:06:38.6046537Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.48066,15.4794
2022-04-16T20:07:38.6064810Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.49159,15.5033
2022-04-16T20:08:38.6080357Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.49436,15.5138
2022-04-16T20:09:38.6197859Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.49974,15.4944
2022-04-16T20:10:38.6122393Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.49393,15.5003
2022-04-16T20:11:38.6138218Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.47978,15.4884
2022-04-16T20:12:38.6161920Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.49137,15.4988
2022-04-16T20:13:38.6179672Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.49756,15.5003
2022-04-16T20:14:38.6045604Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.48948,15.5041
2022-04-16T20:15:38.6067131Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.5027,15.5003
2022-04-16T20:16:38.6086006Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.50351,15.5071
2022-04-16T20:17:38.6108197Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.50804,15.5048
2022-04-16T20:18:38.6127629Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.50595,15.5101
2022-04-16T20:19:38.6141455Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.50268,15.5026
2022-04-16T20:20:38.6164402Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.50536,15.5138
2022-04-16T20:21:38.6184699Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.51259,15.5153
2022-04-16T20:22:38.6201482Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.51776,15.5078
2022-04-16T20:23:38.6222610Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.50664,15.5212
2022-04-16T20:24:38.6242231Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.51661,15.5071
2022-04-16T20:25:38.6161501Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.50304,15.5011
2022-04-16T20:26:38.6124342Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.49333,15.4914
2022-04-16T20:27:38.6051098Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.49312,15.4921
2022-04-16T20:28:38.6068203Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.49784,15.4981
2022-04-16T20:29:38.5988129Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.51911,15.5324
2022-04-16T20:30:38.6002959Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.52177,15.5234
2022-04-16T20:31:38.6021647Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.52182,15.5212
2022-04-16T20:32:38.6039711Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.53463,15.5354
2022-04-16T20:33:38.6066196Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.53108,15.5227
2022-04-16T20:34:38.6078867Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.53153,15.5324
2022-04-16T20:35:38.6103594Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.53137,15.5398
2022-04-16T20:36:38.6118027Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.53796,15.5458
2022-04-16T20:37:38.6142466Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.54678,15.5667
2022-04-16T20:38:38.6012248Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.55565,15.5361
2022-04-16T20:39:38.6027468Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.53668,15.5436
2022-04-16T20:40:38.6046641Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.54766,15.5428
2022-04-16T20:41:38.6067125Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.55094,15.5518
2022-04-16T20:42:38.6088082Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.54272,15.5607
2022-04-16T20:43:38.6102991Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.5638,15.5823
2022-04-16T20:44:38.6126352Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.57867,15.5711
2022-04-16T20:45:38.6140064Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.56086,15.554
2022-04-16T20:46:38.6158549Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.54291,15.5361
2022-04-16T20:47:38.6184782Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.5426,15.5511
2022-04-16T20:48:38.6199888Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.55785,15.5563
2022-04-16T20:49:38.6222708Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.54973,15.5652
2022-04-16T20:50:38.6242727Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.56294,15.5577
2022-04-16T20:51:38.6108470Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.55207,15.557
2022-04-16T20:52:38.6131340Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.56485,15.5681
2022-04-16T20:53:38.6148755Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.54234,15.5637
2022-04-16T20:54:38.5966963Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.53676,15.5391
2022-04-16T20:55:38.5987583Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.53826,15.5511
2022-04-16T20:56:38.6004889Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.55275,15.5316
2022-04-16T20:57:38.6026778Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.53601,15.5361
2022-04-16T20:58:38.6047300Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.53456,15.5436
2022-04-16T20:59:38.6065126Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.53683,15.5384
2022-04-16T21:00:38.6178192Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.55643,15.5831
2022-04-16T21:01:38.6096587Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.56839,15.5436
2022-04-16T21:02:38.6118089Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.55678,15.5734
2022-04-16T21:03:38.5990650Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.56507,15.5637
2022-04-16T21:04:38.6011696Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.53832,15.5369
2022-04-16T21:05:38.6025164Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.52222,15.5391
2022-04-16T21:06:38.5949218Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.56266,15.557
2022-04-16T21:07:38.5962007Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.58668,15.5905
2022-04-16T21:08:38.5982000Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.62407,15.636
2022-04-16T21:09:38.6007214Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.63616,15.6106
2022-04-16T21:10:38.6026184Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.63448,15.6471
2022-04-16T21:11:38.6045531Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.62674,15.6337
2022-04-16T21:12:38.6059869Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.63706,15.624
2022-04-16T21:13:38.6081160Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.62284,15.5964
2022-04-16T21:14:38.6098336Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.6101,15.6389
2022-04-16T21:15:38.5873258Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.63679,15.6352
2022-04-16T21:16:38.5990021Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.62533,15.6456
2022-04-16T21:17:38.5905430Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.65898,15.662
2022-04-16T21:18:38.5926831Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.65879,15.6865
2022-04-16T21:19:38.5949921Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.66946,15.7014
2022-04-16T21:20:38.5967818Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.703,15.6761
2022-04-16T21:21:38.5986081Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.69136,15.6754
2022-04-16T21:22:38.6007368Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.68579,15.6664
2022-04-16T21:23:38.6028074Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.66634,15.6776
2022-04-16T21:24:38.6042630Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.68392,15.6613
2022-04-16T21:25:38.6165370Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.66119,15.6843
2022-04-16T21:26:38.6183750Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.6894,15.6873
2022-04-16T21:27:38.6203172Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.64843,15.6412
2022-04-16T21:28:38.6073439Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.62012,15.621
2022-04-16T21:29:38.6093051Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.62522,15.6054
2022-04-16T21:30:38.6104836Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.63113,15.6694
2022-04-16T21:31:38.5927256Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.69775,15.6902
2022-04-16T21:32:38.6150179Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.57597,15.5964
2022-04-16T21:33:38.6067261Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.6007,15.6285
2022-04-16T21:34:38.5989515Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.64607,15.6218
2022-04-16T21:35:38.6103449Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.6435,15.6478
2022-04-16T21:36:38.6022251Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.64999,15.6716
2022-04-16T21:37:38.6140654Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.66072,15.6463
2022-04-16T21:38:38.6162840Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.68001,15.6977
2022-04-16T21:39:38.6078851Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.6657,15.6873
2022-04-16T21:40:38.5955178Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.66818,15.6047
2022-04-16T21:41:38.5970629Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.65082,15.6664
2022-04-16T21:42:38.5990531Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.63808,15.6739
2022-04-16T21:43:38.5905393Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.65004,15.6129
2022-04-16T21:44:38.5929833Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.63769,15.6873
2022-04-16T21:45:38.5947640Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.68002,15.6538
2022-04-16T21:46:38.5963003Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.66555,15.6731
2022-04-16T21:47:38.5988862Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.67056,15.694
2022-04-16T21:48:38.6007154Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.68359,15.6568
2022-04-16T21:49:38.6026684Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.68185,15.7044
2022-04-16T21:50:38.6044060Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.68482,15.714
2022-04-16T21:51:38.6066037Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.63896,15.6121
2022-04-16T21:52:38.5929226Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.62077,15.6501
2022-04-16T21:53:38.5949376Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.64754,15.6121
2022-04-16T21:54:38.5974331Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.59455,15.624
2022-04-16T21:55:38.5989236Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.62245,15.6002
2022-04-16T21:56:38.6010798Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.61683,15.6188
2022-04-16T21:57:38.6029796Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.61576,15.6196
2022-04-16T21:58:38.6046712Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.5811,15.5942
2022-04-16T21:59:38.6063827Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.62863,15.6516
2022-04-16T22:00:38.6081773Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.68498,15.6769
2022-04-16T22:01:38.6108517Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.69388,15.7289
2022-04-16T22:02:38.6125364Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.72526,15.7743
2022-04-16T22:03:38.6146629Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.77808,15.7728
2022-04-16T22:04:38.6015228Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.83221,15.8633
2022-04-16T22:05:38.6034459Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.86095,15.85
2022-04-16T22:06:38.5870638Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.83219,15.8299
2022-04-16T22:07:38.6070462Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.81942,15.8077
2022-04-16T22:08:38.5892434Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.79365,15.7713
2022-04-16T22:09:38.5909325Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.68683,15.5525
2022-04-16T22:10:38.5930221Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.52428,15.5048
2022-04-16T22:11:38.5950314Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.56895,15.6181
2022-04-16T22:12:38.5969793Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.70192,15.7371
2022-04-16T22:13:38.5984033Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.78352,15.8292
2022-04-16T22:14:38.6008679Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.86108,15.8856
2022-04-16T22:15:38.6023784Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.89727,15.9026
2022-04-16T22:16:38.6047177Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.9065,15.9019
2022-04-16T22:17:38.5916124Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.89767,15.8915
2022-04-16T22:18:38.5935017Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.88942,15.8982
2022-04-16T22:19:38.5947451Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.90166,15.9123
2022-04-16T22:20:38.5973498Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.90283,15.8722
2022-04-16T22:21:38.5993007Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.85316,15.8618
2022-04-16T22:22:38.6008407Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.88102,15.9041
2022-04-16T22:23:38.6025491Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.84254,15.7453
2022-04-16T22:24:38.6048537Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.77315,15.8203
2022-04-16T22:25:38.6068501Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.84785,15.8544
2022-04-16T22:26:38.6083023Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.84058,15.8299
2022-04-16T22:27:38.6105509Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.8243,15.8188
2022-04-16T22:28:38.6128255Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.85341,15.8581
2022-04-16T22:29:38.5997762Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.89292,15.9189
2022-04-16T22:30:38.6010317Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.9202,15.9159
2022-04-16T22:31:38.6034628Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.91193,15.9085
2022-04-16T22:32:38.6053663Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.92284,15.936
2022-04-16T22:33:38.5866209Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.94666,15.9701
2022-04-16T22:34:38.5892513Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.95416,15.936
2022-04-16T22:35:38.5906536Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.95332,15.9293
2022-04-16T22:36:38.5923680Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.92688,15.9234
2022-04-16T22:37:38.5946875Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.91314,15.8982
2022-04-16T22:38:38.5969498Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.86316,15.8381
2022-04-16T22:39:38.5981680Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.85588,15.8826
2022-04-16T22:40:38.6007548Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.90383,15.8574
2022-04-16T22:41:38.5877693Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.83223,15.8522
2022-04-16T22:42:38.5896458Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.87721,15.8997
2022-04-16T22:43:38.5914665Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.82829,15.8017
2022-04-16T22:44:38.5941199Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.79523,15.7891
2022-04-16T22:45:38.5963684Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.80932,15.8322
2022-04-16T22:46:38.5982219Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.83943,15.8507
2022-04-16T22:47:38.6001829Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.83646,15.8589
2022-04-16T22:48:38.6018652Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.89278,15.8856
2022-04-16T22:49:38.6041462Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.88704,15.87
2022-04-16T22:50:38.6060472Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.86061,15.8618
2022-04-16T22:51:38.5973437Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.87524,15.8922
2022-04-16T22:52:38.5995709Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.86142,15.8322
2022-04-16T22:53:38.6011625Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.83601,15.8337
2022-04-16T22:54:38.5885570Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.83794,15.8225
2022-04-16T22:55:38.5908329Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.8513,15.8544
2022-04-16T22:56:38.5926874Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.83635,15.7386
2022-04-16T22:57:38.5938597Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.78018,15.7668
2022-04-16T22:58:38.5963560Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.81553,15.8337
2022-04-16T22:59:38.5977222Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.80123,15.7816
2022-04-16T23:00:38.5995879Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.78456,15.7831
2022-04-16T23:01:38.6018271Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.76719,15.7349
2022-04-16T23:02:38.6035178Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.76814,15.7854
2022-04-16T23:03:38.6059132Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.77791,15.7809
2022-04-16T23:04:38.6082498Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.77243,15.772
2022-04-16T23:05:38.6092026Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.80086,15.8218
2022-04-16T23:06:38.5971630Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.78746,15.7675
2022-04-16T23:07:38.5783307Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.73524,15.7289
2022-04-16T23:08:38.5805445Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.77386,15.7274
2022-04-16T23:09:38.5827357Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.82828,15.8351
2022-04-16T23:10:38.5840998Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.82031,15.8188
2022-04-16T23:11:38.5864978Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.83207,15.8292
2022-04-16T23:12:38.5885319Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.82357,15.8054
2022-04-16T23:13:38.5900710Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.82048,15.8418
2022-04-16T23:14:38.5924513Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.85553,15.8529
2022-04-16T23:15:38.5938064Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.83048,15.7921
2022-04-16T23:16:38.5959680Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.81396,15.8299
2022-04-16T23:17:38.5975059Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.81744,15.7728
2022-04-16T23:18:38.5848513Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.76858,15.8025
2022-04-16T23:19:38.5867428Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.78979,15.7319
2022-04-16T23:20:38.5884639Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.76224,15.7743
2022-04-16T23:21:38.5901980Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.75978,15.7705
2022-04-16T23:22:38.5928618Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.76844,15.7809
2022-04-16T23:23:38.5939571Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.77298,15.7824
2022-04-16T23:24:38.5965087Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.76594,15.7616
2022-04-16T23:25:38.5983716Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.78282,15.7765
2022-04-16T23:26:38.5904046Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.7714,15.7743
2022-04-16T23:27:38.6023745Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.74313,15.7549
2022-04-16T23:28:38.6040723Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.73021,15.714
2022-04-16T23:29:38.6055717Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.74354,15.7386
2022-04-16T23:30:38.5976257Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.78148,15.7906
2022-04-16T23:31:38.5854020Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.75855,15.7779
2022-04-16T23:32:38.5868035Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.81233,15.8351
2022-04-16T23:33:38.5887488Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.86268,15.8478
2022-04-16T23:34:38.5908254Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.81274,15.7779
2022-04-16T23:35:38.5928653Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.71914,15.7861
2022-04-16T23:36:38.5946888Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.8049,15.8166
2022-04-16T23:37:38.5961174Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.75238,15.7378
2022-04-16T23:38:38.5985756Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.77517,15.8106
2022-04-16T23:39:38.6006339Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.79252,15.7891
2022-04-16T23:40:38.5820678Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.80372,15.7839
2022-04-16T23:41:38.5938872Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.82065,15.8032
2022-04-16T23:42:38.5959851Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.80657,15.8099
2022-04-16T23:43:38.5826854Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.75341,15.7683
2022-04-16T23:44:38.5751104Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.73195,15.7587
2022-04-16T23:45:38.5770156Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.75722,15.7215
2022-04-16T23:46:38.5788937Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.76221,15.8054
2022-04-16T23:47:38.5809914Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.80252,15.8173
2022-04-16T23:48:38.5822477Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.72295,15.6687
2022-04-16T23:49:38.5845795Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.70359,15.6501
2022-04-16T23:50:38.5869703Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.68556,15.6635
2022-04-16T23:51:38.5885314Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.7259,15.6925
2022-04-16T23:52:38.5906249Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.70298,15.6984
2022-04-16T23:53:38.5928218Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.72133,15.694
2022-04-16T23:54:38.5945512Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.6516,15.6203
2022-04-16T23:55:38.5816683Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.58906,15.5935
2022-04-16T23:56:38.5835544Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.59807,15.6069
2022-04-16T23:57:38.5847315Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.61274,15.6345
2022-04-16T23:58:38.5870660Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.66465,15.6799
2022-04-16T23:59:38.5895444Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.64016,15.6032