ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2022-04-16T00:00:35.7456845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.76619,1503.76
2022-04-16T00:01:35.7479676Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5505,1503.93
2022-04-16T00:02:35.7497163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6025,1503.87
2022-04-16T00:03:35.7512751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6215,1503.66
2022-04-16T00:04:35.7539919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5955,1503.75
2022-04-16T00:05:35.7557133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4515,1503.41
2022-04-16T00:06:35.7574569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5835,1503.6
2022-04-16T00:07:35.7449953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.80333,1503.78
2022-04-16T00:08:38.7466053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.975,1503.93
2022-04-16T00:09:38.7491805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1645,1504.2
2022-04-16T00:10:38.7506285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0485,1504.02
2022-04-16T00:11:38.7521628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1615,1504.42
2022-04-16T00:12:38.7547637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1805,1503.91
2022-04-16T00:13:38.7562194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.118,1504.16
2022-04-16T00:14:38.7578520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.069,1504.08
2022-04-16T00:15:38.7505266Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.11048,1504.03
2022-04-16T00:16:38.7519375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2315,1504.29
2022-04-16T00:17:38.7634829Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.238,1504.41
2022-04-16T00:18:38.7663117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2055,1504.32
2022-04-16T00:19:38.7524930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.09619,1504.15
2022-04-16T00:20:38.7541120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1375,1504.01
2022-04-16T00:21:38.7566547Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1765,1504.19
2022-04-16T00:22:38.7582415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.224,1504.31
2022-04-16T00:23:38.7397806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.25714,1504.17
2022-04-16T00:24:38.7426362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2185,1504.3
2022-04-16T00:25:38.7439812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.261,1504.05
2022-04-16T00:26:38.7457004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.341,1504.25
2022-04-16T00:27:38.7482616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.258,1504.22
2022-04-16T00:28:38.7498205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.201,1504.29
2022-04-16T00:29:38.7514533Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.294,1504.31
2022-04-16T00:30:38.7540276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.259,1504.35
2022-04-16T00:31:38.7555987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.245,1504.26
2022-04-16T00:32:38.7416666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.27,1504.34
2022-04-16T00:33:38.7441904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3565,1504.33
2022-04-16T00:34:38.7456848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.34684,1504.4
2022-04-16T00:35:38.7483587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3285,1504.3
2022-04-16T00:36:38.7498662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3285,1504.3
2022-04-16T00:37:38.7514365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3145,1504.37
2022-04-16T00:38:38.7540412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.325,1504.21
2022-04-16T00:39:38.7555393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3385,1504.17
2022-04-16T00:40:38.7571208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3185,1504.41
2022-04-16T00:41:38.7597434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.351,1504.39
2022-04-16T00:42:38.7513380Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.33905,1504.34
2022-04-16T00:43:38.7632911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.333,1504.45
2022-04-16T00:44:38.7402473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.33857,1504.27
2022-04-16T00:45:38.7415037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2945,1504.16
2022-04-16T00:46:38.7441391Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4335,1504.54
2022-04-16T00:47:38.7356928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5619,1504.58
2022-04-16T00:48:38.7379639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5595,1504.54
2022-04-16T00:49:38.7395078Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5435,1504.57
2022-04-16T00:50:38.7510188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.565,1504.53
2022-04-16T00:51:38.7527806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4925,1504.51
2022-04-16T00:52:38.7552364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.388,1504.33
2022-04-16T00:53:38.7568813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3565,1504.38
2022-04-16T00:54:38.7588260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.412,1504.45
2022-04-16T00:55:38.7610567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3715,1504.38
2022-04-16T00:56:38.7482699Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.36571,1504.33
2022-04-16T00:57:38.7496125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.346,1504.35
2022-04-16T00:58:38.7421123Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.38048,1504.43
2022-04-16T00:59:38.7432293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.444,1504.4
2022-04-16T01:00:38.7452437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3855,1504.38
2022-04-16T01:01:38.7474548Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4025,1504.41
2022-04-16T01:02:38.7490621Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.421,1504.45
2022-04-16T01:03:38.7512906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4665,1504.49
2022-04-16T01:04:38.7536601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5135,1504.53
2022-04-16T01:05:38.7453214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.53,1504.53
2022-04-16T01:06:38.7474730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5335,1504.55
2022-04-16T01:07:38.7494263Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5615,1504.58
2022-04-16T01:08:38.7507668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5815,1504.59
2022-04-16T01:09:38.7385301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.60857,1504.61
2022-04-16T01:10:38.7398003Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.606,1504.61
2022-04-16T01:11:38.7423304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6325,1504.64
2022-04-16T01:12:38.7436526Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6575,1504.68
2022-04-16T01:13:38.7455217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6685,1504.66
2022-04-16T01:14:38.7378649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.65,1504.63
2022-04-16T01:15:38.7393218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6295,1504.64
2022-04-16T01:16:38.7417692Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.666,1504.69
2022-04-16T01:17:38.7433901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6545,1504.59
2022-04-16T01:18:38.7459065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5745,1504.56
2022-04-16T01:19:38.7477927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.57,1504.57
2022-04-16T01:20:38.7496618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.597,1504.62
2022-04-16T01:21:38.7361480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6519,1504.64
2022-04-16T01:22:38.7381895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.602,1504.56
2022-04-16T01:23:38.7406348Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5325,1504.55
2022-04-16T01:24:38.7425449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.556,1504.57
2022-04-16T01:25:38.7438727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.596,1504.59
2022-04-16T01:26:38.7364535Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.60048,1504.59
2022-04-16T01:27:38.7383123Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.574,1504.59
2022-04-16T01:28:38.7396423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.598,1504.59
2022-04-16T01:29:38.7419961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5925,1504.58
2022-04-16T01:30:38.7439609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.562,1504.57
2022-04-16T01:31:38.7454392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5755,1504.56
2022-04-16T01:32:38.7478389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5475,1504.56
2022-04-16T01:33:38.7343397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.50952,1504.48
2022-04-16T01:34:38.7362961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4935,1504.53
2022-04-16T01:35:38.7387047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.532,1504.49
2022-04-16T01:36:38.7407086Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.401,1504.42
2022-04-16T01:37:38.7419725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4485,1504.3
2022-04-16T01:38:38.7442727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.305,1504.51
2022-04-16T01:39:38.7460841Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4515,1504.37
2022-04-16T01:40:38.7482367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.246,1504.37
2022-04-16T01:41:38.7496420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4275,1504.26
2022-04-16T01:42:38.7519428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2615,1504.42
2022-04-16T01:43:38.7542106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3265,1504.31
2022-04-16T01:44:38.7553322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3035,1504.29
2022-04-16T01:45:38.7424675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.09476,1503.98
2022-04-16T01:46:38.7442021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.079,1504.3
2022-04-16T01:47:38.7462529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4205,1504.32
2022-04-16T01:48:38.7283485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.01286,1504.07
2022-04-16T01:49:38.7305506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1985,1504.27
2022-04-16T01:50:38.7326528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.382,1504.39
2022-04-16T01:51:38.7346863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2585,1504.17
2022-04-16T01:52:38.7362479Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.239,1504.28
2022-04-16T01:53:38.7380314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.155,1504.15
2022-04-16T01:54:38.7395474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.064,1503.86
2022-04-16T01:55:38.7422445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.84,1503.52
2022-04-16T01:56:38.7436053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0295,1504.17
2022-04-16T01:57:38.7453642Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.088,1503.97
2022-04-16T01:58:38.7331855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.07571,1504.02
2022-04-16T01:59:38.7350942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9335,1503.91
2022-04-16T02:00:38.7369219Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.919,1503.95
2022-04-16T02:01:38.7382592Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0085,1504.1
2022-04-16T02:02:38.7309005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.96667,1503.88
2022-04-16T02:03:38.7327444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8055,1503.79
2022-04-16T02:04:38.7344159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.864,1503.85
2022-04-16T02:05:38.7359329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.707,1503.72
2022-04-16T02:06:38.7380942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.783,1503.94
2022-04-16T02:07:38.7398681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9275,1503.93
2022-04-16T02:08:38.7422600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8905,1503.94
2022-04-16T02:09:38.7441198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8675,1503.89
2022-04-16T02:10:38.7312443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.87238,1503.89
2022-04-16T02:11:38.7332750Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9345,1504
2022-04-16T02:12:38.7348659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0245,1504.01
2022-04-16T02:13:38.7367062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.026,1504.06
2022-04-16T02:14:38.7287309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.09571,1504.13
2022-04-16T02:15:38.7408836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.087,1504.11
2022-04-16T02:16:38.7425238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.07,1504.08
2022-04-16T02:17:38.7446653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.095,1504.12
2022-04-16T02:18:38.7464070Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0245,1504.16
2022-04-16T02:19:38.7481011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0705,1504.05
2022-04-16T02:20:38.7505166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.17,1504.23
2022-04-16T02:21:38.7419680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.15286,1504.16
2022-04-16T02:22:38.7295143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1719,1504.2
2022-04-16T02:23:38.7313723Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2695,1504.28
2022-04-16T02:24:38.7334220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3045,1504.32
2022-04-16T02:25:38.7352693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3105,1504.13
2022-04-16T02:26:38.7371977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2735,1504.38
2022-04-16T02:27:38.7388038Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3365,1504.36
2022-04-16T02:28:38.7405271Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.35,1504.39
2022-04-16T02:29:38.7424039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.29,1504.16
2022-04-16T02:30:38.7447914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1745,1504.17
2022-04-16T02:31:38.7462873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.241,1504.3
2022-04-16T02:32:38.7487561Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.193,1504.18
2022-04-16T02:33:38.7499221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0855,1503.92
2022-04-16T02:34:38.7325962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8581,1503.95
2022-04-16T02:35:38.7197862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.97571,1503.98
2022-04-16T02:36:38.7212694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8835,1503.95
2022-04-16T02:37:38.7233245Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0265,1504.04
2022-04-16T02:38:38.7254448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.09,1504.24
2022-04-16T02:39:38.7267808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0005,1503.97
2022-04-16T02:40:38.7285657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.06,1504.22
2022-04-16T02:41:38.7311540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.122,1504.15
2022-04-16T02:42:38.7424660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.02,1504.09
2022-04-16T02:43:38.7344615Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.17381,1504.26
2022-04-16T02:44:38.7366254Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.153,1504.28
2022-04-16T02:45:38.7381922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3575,1504.63
2022-04-16T02:46:38.7403961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6315,1504.61
2022-04-16T02:47:38.7271645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.55762,1504.57
2022-04-16T02:48:38.7294144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6795,1504.79
2022-04-16T02:49:38.7316059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9815,1505
2022-04-16T02:50:38.7336833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0845,1504.83
2022-04-16T02:51:38.7355691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4525,1504.13
2022-04-16T02:52:38.7370628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3135,1504.57
2022-04-16T02:53:38.7390999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.887,1505.35
2022-04-16T02:54:38.7408850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.475,1505.11
2022-04-16T02:55:38.7331684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.32762,1505.28
2022-04-16T02:56:38.7345758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4065,1505.51
2022-04-16T02:57:38.7372121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.661,1505.78
2022-04-16T02:58:38.7383102Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9545,1506.18
2022-04-16T02:59:38.7261358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.16571,1506.18
2022-04-16T03:00:38.7276234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.292,1506.41
2022-04-16T03:01:38.7292237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5535,1506.61
2022-04-16T03:02:38.7313230Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.658,1506.82
2022-04-16T03:03:38.7336388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.047,1507.2
2022-04-16T03:04:38.7350330Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.094,1507.01
2022-04-16T03:05:38.7373914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.0195,1507.12
2022-04-16T03:06:38.7291534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.24714,1507.41
2022-04-16T03:07:38.7311523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.3365,1507.39
2022-04-16T03:08:38.7334185Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.3575,1507.34
2022-04-16T03:09:38.7349207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.276,1507.51
2022-04-16T03:10:38.7272201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.43095,1507.49
2022-04-16T03:11:38.7288117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.456,1507.37
2022-04-16T03:12:38.7159640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.42143,1507.41
2022-04-16T03:13:38.7179068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.3405,1507.52
2022-04-16T03:14:38.7198401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.451,1507.52
2022-04-16T03:15:38.7213283Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.512,1507.58
2022-04-16T03:16:38.7236720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.467,1507.4
2022-04-16T03:17:38.7253915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.429,1507.41
2022-04-16T03:18:38.7274593Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6005,1507.78
2022-04-16T03:19:38.7289198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8115,1507.92
2022-04-16T03:20:38.7309641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9105,1507.99
2022-04-16T03:21:38.7328499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8735,1507.86
2022-04-16T03:22:38.7349961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8995,1507.97
2022-04-16T03:23:38.7372774Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9385,1507.92
2022-04-16T03:24:38.7237979Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.82381,1507.8
2022-04-16T03:25:38.7261804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7815,1507.86
2022-04-16T03:26:38.7282169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7755,1507.65
2022-04-16T03:27:38.7298663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7875,1507.72
2022-04-16T03:28:38.7321449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.806,1507.81
2022-04-16T03:29:38.7339790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8135,1507.8
2022-04-16T03:30:38.7358361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9265,1508.08
2022-04-16T03:31:38.7376931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0675,1508.04
2022-04-16T03:32:38.7397811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.104,1508.06
2022-04-16T03:33:38.7412583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.002,1508.03
2022-04-16T03:34:38.7430691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.8825,1507.67
2022-04-16T03:35:38.7352885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6781,1507.71
2022-04-16T03:36:38.7318428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.75762,1507.78
2022-04-16T03:37:38.7339301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.783,1507.81
2022-04-16T03:38:38.7263824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.78905,1507.84
2022-04-16T03:39:38.7284415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.853,1507.87
2022-04-16T03:40:38.7295720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.906,1507.97
2022-04-16T03:41:38.7319148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508,1508.05
2022-04-16T03:42:38.7341659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0625,1508.04
2022-04-16T03:43:38.7353607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.178,1508.24
2022-04-16T03:44:38.7275004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.32857,1508.39
2022-04-16T03:45:38.7399460Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4815,1508.56
2022-04-16T03:46:38.7212543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.60048,1508.6
2022-04-16T03:47:38.7234430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.564,1508.49
2022-04-16T03:48:38.7252877Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4305,1508.38
2022-04-16T03:49:38.7127323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.33619,1508.34
2022-04-16T03:50:38.7146165Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.405,1508.45
2022-04-16T03:51:38.7165627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4455,1508.41
2022-04-16T03:52:38.7184883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.4025,1508.37
2022-04-16T03:53:38.7203661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.2355,1508.09
2022-04-16T03:54:38.7222131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.059,1508.08
2022-04-16T03:55:38.7239910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.964,1507.93
2022-04-16T03:56:38.7254579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.927,1507.95
2022-04-16T03:57:38.7281094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.932,1507.85
2022-04-16T03:58:38.7197025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.90333,1507.84
2022-04-16T03:59:38.7215936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.702,1507.54
2022-04-16T04:00:38.7238380Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.556,1507.64
2022-04-16T04:01:38.7102249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.55952,1507.42
2022-04-16T04:02:38.7222480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.2765,1507.1
2022-04-16T04:03:38.7243399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.903,1506.73
2022-04-16T04:04:38.7265997Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.6145,1505.44
2022-04-16T04:05:38.7282909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7605,1505.7
2022-04-16T04:06:38.7302661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.539,1505.7
2022-04-16T04:07:38.7220396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.54905,1505.56
2022-04-16T04:08:38.7237317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.386,1505.16
2022-04-16T04:09:38.7258064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2505,1505.23
2022-04-16T04:10:38.7280677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2755,1505.29
2022-04-16T04:11:38.7201261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.28238,1505.28
2022-04-16T04:12:38.7213052Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2845,1505.33
2022-04-16T04:13:38.7088283Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.39571,1505.44
2022-04-16T04:14:38.7106600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.5195,1505.56
2022-04-16T04:15:38.7126505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.5635,1505.52
2022-04-16T04:16:38.7149378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.44,1505.3
2022-04-16T04:17:38.7163766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.261,1505.28
2022-04-16T04:18:38.7186765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3515,1505.43
2022-04-16T04:19:38.7204390Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.428,1505.39
2022-04-16T04:20:38.7223593Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.392,1505.44
2022-04-16T04:21:38.7242662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4145,1505.33
2022-04-16T04:22:38.7262008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.28,1505.23
2022-04-16T04:23:38.7281873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.238,1505.23
2022-04-16T04:24:38.7295682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.268,1505.32
2022-04-16T04:25:38.7315991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.348,1505.38
2022-04-16T04:26:38.7194117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.40857,1505.42
2022-04-16T04:27:38.7105740Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.42095,1505.45
2022-04-16T04:28:38.7130856Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.503,1505.53
2022-04-16T04:29:38.7151502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.556,1505.59
2022-04-16T04:30:38.7168913Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.576,1505.63
2022-04-16T04:31:38.7183149Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7365,1505.85
2022-04-16T04:32:38.7204138Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.0115,1506.18
2022-04-16T04:33:38.7224335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2055,1506.22
2022-04-16T04:34:38.7246607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3575,1506.45
2022-04-16T04:35:38.7259927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4285,1506.48
2022-04-16T04:36:38.7282372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.512,1506.55
2022-04-16T04:37:38.7302773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6765,1506.75
2022-04-16T04:38:38.7168002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.89286,1507.05
2022-04-16T04:39:38.7194620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.13,1507.18
2022-04-16T04:40:38.7213966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.2565,1507.34
2022-04-16T04:41:38.7230788Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.366,1507.41
2022-04-16T04:42:38.7244590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.4565,1507.52
2022-04-16T04:43:38.7266981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.562,1507.61
2022-04-16T04:44:38.7183479Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.65286,1507.69
2022-04-16T04:45:38.7204816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.666,1507.59
2022-04-16T04:46:38.7225384Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.5325,1507.44
2022-04-16T04:47:38.7248481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.2755,1507.09
2022-04-16T04:48:38.7267077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.0515,1507.01
2022-04-16T04:49:38.7278592Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.0015,1506.96
2022-04-16T04:50:38.7155239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.94762,1506.93
2022-04-16T04:51:38.7075101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.96048,1507
2022-04-16T04:52:38.7189547Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.0635,1507.13
2022-04-16T04:53:38.7215686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.18,1507.22
2022-04-16T04:54:38.7232165Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.215,1507.19
2022-04-16T04:55:38.7246306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.163,1507.14
2022-04-16T04:56:38.7270325Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.1485,1507.17
2022-04-16T04:57:38.7292485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.1685,1507.18
2022-04-16T04:58:38.7309943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.1815,1507.17
2022-04-16T04:59:38.7128748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.1619,1507.19
2022-04-16T05:00:38.7343092Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.1545,1507.14
2022-04-16T05:01:38.7166999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.15381,1507.14
2022-04-16T05:02:38.7075985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.11,1507.05
2022-04-16T05:03:38.7051420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.0319,1506.98
2022-04-16T05:04:38.7075679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.07,1507.17
2022-04-16T05:05:38.7090802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.1855,1507.07
2022-04-16T05:06:38.7115041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.158,1507.14
2022-04-16T05:07:38.7129926Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.9885,1506.93
2022-04-16T05:08:38.7153058Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.8595,1506.75
2022-04-16T05:09:38.7168027Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6655,1506.54
2022-04-16T05:10:38.7189731Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.485,1506.43
2022-04-16T05:11:38.7207455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.423,1506.55
2022-04-16T05:12:38.7227902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.626,1506.62
2022-04-16T05:13:38.7245673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.368,1506.03
2022-04-16T05:14:38.7162335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4881,1505.09
2022-04-16T05:15:38.7038543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.75333,1504.58
2022-04-16T05:16:38.7058273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.727,1504.85
2022-04-16T05:17:38.7173479Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9425,1504.98
2022-04-16T05:18:38.7195565Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0385,1505.14
2022-04-16T05:19:38.7213416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.138,1504.91
2022-04-16T05:20:38.7228753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0165,1505.12
2022-04-16T05:21:38.7253234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.282,1505.32
2022-04-16T05:22:38.7169167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.32667,1505.38
2022-04-16T05:23:38.7191212Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.437,1505.47
2022-04-16T05:24:38.7203437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4585,1505.47
2022-04-16T05:25:38.7222653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.477,1505.51
2022-04-16T05:26:38.7249034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.509,1505.5
2022-04-16T05:27:38.7117033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.50048,1505.51
2022-04-16T05:28:38.7134240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.489,1505.49
2022-04-16T05:29:38.7150642Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4785,1505.45
2022-04-16T05:30:38.7171808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4725,1505.48
2022-04-16T05:31:38.7091130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.46571,1505.44
2022-04-16T05:32:38.7113936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4455,1505.38
2022-04-16T05:33:38.7127381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3595,1505.34
2022-04-16T05:34:38.7146954Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.374,1505.39
2022-04-16T05:35:38.7171373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3795,1505.37
2022-04-16T05:36:38.7088309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.41143,1505.46
2022-04-16T05:37:38.7105689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.492,1505.53
2022-04-16T05:38:38.7130844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.506,1505.49
2022-04-16T05:39:38.6999425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.47476,1505.49
2022-04-16T05:40:38.7017337Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4695,1505.46
2022-04-16T05:41:38.7039023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.481,1505.48
2022-04-16T05:42:38.7055377Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4815,1505.46
2022-04-16T05:43:38.7075537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4385,1505.4
2022-04-16T05:44:38.7089706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1065,1505.18
2022-04-16T05:45:38.7113858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.113,1505.21
2022-04-16T05:46:38.7128331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2115,1505.19
2022-04-16T05:47:38.7146456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9315,1504.04
2022-04-16T05:48:38.7166377Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.375,1504.61
2022-04-16T05:49:38.7185318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8675,1505.02
2022-04-16T05:50:38.7210033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.899,1504.69
2022-04-16T05:51:38.7224072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8355,1504.87
2022-04-16T05:52:38.6999771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.85429,1504.83
2022-04-16T05:53:38.7016960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.828,1504.83
2022-04-16T05:54:38.7032853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.845,1504.84
2022-04-16T05:55:38.7053630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8745,1504.88
2022-04-16T05:56:38.7074154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8815,1504.87
2022-04-16T05:57:38.7093824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.894,1504.89
2022-04-16T05:58:38.7113682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8905,1504.89
2022-04-16T05:59:38.7133689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8775,1504.88
2022-04-16T06:00:38.7145335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8785,1504.88
2022-04-16T06:01:38.7171514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.874,1504.88
2022-04-16T06:02:38.7236590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8755,1504.87
2022-04-16T06:03:38.7205932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.86333,1504.86
2022-04-16T06:04:38.7078812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.86762,1504.86
2022-04-16T06:05:38.7093417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8595,1504.86
2022-04-16T06:06:38.7110752Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.856,1504.86
2022-04-16T06:07:38.7137404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8505,1504.85
2022-04-16T06:08:38.7150502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8485,1504.84
2022-04-16T06:09:38.7167974Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.847,1504.85
2022-04-16T06:10:38.7095183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.85095,1504.85
2022-04-16T06:11:38.7114415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8645,1504.87
2022-04-16T06:12:38.7125662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.86,1504.87
2022-04-16T06:13:38.7148767Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8605,1504.86
2022-04-16T06:14:38.7165166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8605,1504.88
2022-04-16T06:15:38.7188498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.875,1504.88
2022-04-16T06:16:38.7059544Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8719,1504.86
2022-04-16T06:17:38.7078907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.87,1504.88
2022-04-16T06:18:38.6998839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8781,1504.87
2022-04-16T06:19:38.7016536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8765,1504.87
2022-04-16T06:20:38.7036027Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8755,1504.87
2022-04-16T06:21:38.7056972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.854,1504.89
2022-04-16T06:22:38.7070508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8655,1504.88
2022-04-16T06:23:38.7094374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8695,1504.88
2022-04-16T06:24:38.7113648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.883,1504.89
2022-04-16T06:25:38.7133819Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8795,1504.91
2022-04-16T06:26:38.7151640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.898,1504.9
2022-04-16T06:27:38.7169834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8995,1504.9
2022-04-16T06:28:38.7084763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.89905,1504.91
2022-04-16T06:29:38.6959728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.90619,1504.92
2022-04-16T06:30:38.6977696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9075,1504.91
2022-04-16T06:31:38.6991437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.917,1504.91
2022-04-16T06:32:38.7018018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9055,1504.9
2022-04-16T06:33:38.7035961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.915,1504.92
2022-04-16T06:34:38.7052281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9115,1504.88
2022-04-16T06:35:38.7074765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8885,1504.89
2022-04-16T06:36:38.7089807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.899,1504.9
2022-04-16T06:37:38.7109523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8955,1504.9
2022-04-16T06:38:38.7126766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.901,1504.89
2022-04-16T06:39:38.7151373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.898,1504.89
2022-04-16T06:40:38.7171387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.897,1504.9
2022-04-16T06:41:38.7035539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9,1504.89
2022-04-16T06:42:38.7060963Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.883,1504.87
2022-04-16T06:43:38.7075206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.847,1504.84
2022-04-16T06:44:38.7093330Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.824,1504.82
2022-04-16T06:45:38.7017628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.81143,1504.81
2022-04-16T06:46:38.7036730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8155,1504.83
2022-04-16T06:47:38.7151622Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8315,1504.84
2022-04-16T06:48:38.7071511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.84429,1504.85
2022-04-16T06:49:38.7090680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8575,1504.86
2022-04-16T06:50:38.7111366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8745,1504.88
2022-04-16T06:51:38.7228725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.881,1504.88
2022-04-16T06:52:38.7049497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8881,1504.9
2022-04-16T06:53:38.6914201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.93333,1504.95
2022-04-16T06:54:38.7040538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.968,1504.98
2022-04-16T06:55:38.7052289Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.988,1505
2022-04-16T06:56:38.6977136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.01238,1505.02
2022-04-16T06:57:38.6995257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.995,1504.99
2022-04-16T06:58:38.7010606Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.998,1505
2022-04-16T06:59:38.7037827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9885,1504.99
2022-04-16T07:00:38.7049799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.982,1504.98
2022-04-16T07:01:38.7073150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.993,1504.99
2022-04-16T07:02:38.7094569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9895,1505
2022-04-16T07:03:38.7108691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9915,1504.99
2022-04-16T07:04:38.7126166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.962,1504.95
2022-04-16T07:05:38.7151637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9515,1504.95
2022-04-16T07:06:38.7018269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.96476,1504.98
2022-04-16T07:07:38.7035546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9865,1504.99
2022-04-16T07:08:38.7059931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0145,1505.02
2022-04-16T07:09:38.6973789Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.01286,1505.02
2022-04-16T07:10:38.6993579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9965,1504.99
2022-04-16T07:11:38.7014360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.998,1505
2022-04-16T07:12:38.6931918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.99524,1504.99
2022-04-16T07:13:38.7155370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.001,1505
2022-04-16T07:14:38.7070230Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.99143,1505
2022-04-16T07:15:38.7091150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9915,1504.97
2022-04-16T07:16:38.7110860Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.958,1504.92
2022-04-16T07:17:38.7026907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.91333,1504.92
2022-04-16T07:18:38.6894684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.88,1504.88
2022-04-16T07:19:38.7014368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.927,1504.96
2022-04-16T07:20:38.6937782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.95952,1504.95
2022-04-16T07:21:38.6954812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9025,1504.85
2022-04-16T07:22:38.6972729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.846,1504.86
2022-04-16T07:23:38.7095404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8635,1504.89
2022-04-16T07:24:38.7110210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8845,1504.88
2022-04-16T07:25:38.7033498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.87952,1504.88
2022-04-16T07:26:38.7051661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.88,1504.88
2022-04-16T07:27:38.7070786Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8965,1504.9
2022-04-16T07:28:38.6991589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.90619,1504.9
2022-04-16T07:29:38.7008315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9045,1504.9
2022-04-16T07:30:38.6879452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.87762,1504.85
2022-04-16T07:31:38.6896239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7,1504.6
2022-04-16T07:32:38.7017375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.572,1504.58
2022-04-16T07:33:38.6936182Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.61476,1504.65
2022-04-16T07:34:38.6958757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6655,1504.67
2022-04-16T07:35:38.6973670Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7405,1504.73
2022-04-16T07:36:38.6996432Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7495,1504.77
2022-04-16T07:37:38.6917077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.80429,1504.83
2022-04-16T07:38:38.7131647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8735,1504.93
2022-04-16T07:39:38.7048945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.89905,1504.84
2022-04-16T07:40:38.7072022Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7675,1504.7
2022-04-16T07:41:38.7093097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6365,1504.59
2022-04-16T07:42:38.7007832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.64524,1504.65
2022-04-16T07:43:38.6880414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.64048,1504.66
2022-04-16T07:44:38.6894326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7355,1504.75
2022-04-16T07:45:38.7017891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.763,1504.75
2022-04-16T07:46:38.7038214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7145,1504.69
2022-04-16T07:47:38.6954964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.66524,1504.61
2022-04-16T07:48:38.6972675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5245,1504.46
2022-04-16T07:49:38.6992386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4615,1504.45
2022-04-16T07:50:38.6915507Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.46714,1504.47
2022-04-16T07:51:38.6934309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.491,1504.45
2022-04-16T07:52:38.7054024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.405,1504.4
2022-04-16T07:53:38.7067578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.421,1504.45
2022-04-16T07:54:38.7093488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5605,1504.7
2022-04-16T07:55:38.6958668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.71,1504.73
2022-04-16T07:56:38.6878077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7081,1504.63
2022-04-16T07:57:38.6893156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6425,1504.68
2022-04-16T07:58:38.6917010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6815,1504.77
2022-04-16T07:59:38.7033187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.872,1504.92
2022-04-16T08:00:38.7058926Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.912,1504.92
2022-04-16T08:01:38.6977677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.88905,1504.85
2022-04-16T08:02:38.6995324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.835,1504.82
2022-04-16T08:03:38.7008124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.787,1504.76
2022-04-16T08:04:38.6935945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.76619,1504.76
2022-04-16T08:05:38.6946401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7605,1504.75
2022-04-16T08:06:38.7073121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.751,1504.77
2022-04-16T08:07:38.6939964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.80714,1504.83
2022-04-16T08:08:38.6954494Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.879,1504.9
2022-04-16T08:09:38.6880788Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.90619,1504.91
2022-04-16T08:10:38.6894508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9165,1504.92
2022-04-16T08:11:38.6911782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9245,1504.92
2022-04-16T08:12:38.6932171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.911,1504.9
2022-04-16T08:13:38.6851728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.88333,1504.86
2022-04-16T08:14:38.7077778Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8085,1504.78
2022-04-16T08:15:38.6992903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.75048,1504.74
2022-04-16T08:16:38.7013155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.723,1504.72
2022-04-16T08:17:38.7029751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7075,1504.7
2022-04-16T08:18:38.6951445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.68,1504.67
2022-04-16T08:19:38.6903173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6619,1504.65
2022-04-16T08:20:38.6841898Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.63714,1504.62
2022-04-16T08:21:38.6861304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6115,1504.63
2022-04-16T08:22:38.6877338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.587,1504.56
2022-04-16T08:23:38.6999587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5385,1504.5
2022-04-16T08:24:38.7016137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.486,1504.48
2022-04-16T08:25:38.7038990Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5195,1504.53
2022-04-16T08:26:38.6953986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.53095,1504.55
2022-04-16T08:27:38.6968827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.553,1504.51
2022-04-16T08:28:38.6992689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.487,1504.46
2022-04-16T08:29:38.6910619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4881,1504.5
2022-04-16T08:30:38.6929381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.509,1504.53
2022-04-16T08:31:38.6946616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5195,1504.52
2022-04-16T08:32:38.6822421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.51381,1504.5
2022-04-16T08:33:38.6840902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.505,1504.52
2022-04-16T08:34:38.6854621Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.543,1504.56
2022-04-16T08:35:38.6973764Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.584,1504.61
2022-04-16T08:36:38.6996820Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.593,1504.57
2022-04-16T08:37:38.7011985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.531,1504.53
2022-04-16T08:38:38.6831518Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.54,1504.56
2022-04-16T08:39:38.6853105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.568,1504.58
2022-04-16T08:40:38.6973242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5795,1504.59
2022-04-16T08:41:38.6995845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.618,1504.63
2022-04-16T08:42:38.7014943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6465,1504.65
2022-04-16T08:43:38.7033820Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.669,1504.68
2022-04-16T08:44:38.6897973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.65905,1504.61
2022-04-16T08:45:38.6815685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.56857,1504.53
2022-04-16T08:46:38.6839446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4965,1504.45
2022-04-16T08:47:38.6861856Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4165,1504.4
2022-04-16T08:48:38.6879036Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.41,1504.42
2022-04-16T08:49:38.6899563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.435,1504.44
2022-04-16T08:50:38.6914189Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4845,1504.52
2022-04-16T08:51:38.6937028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.526,1504.53
2022-04-16T08:52:38.6951199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.523,1504.52
2022-04-16T08:53:38.6875386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.50429,1504.51
2022-04-16T08:54:38.6896237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.491,1504.48
2022-04-16T08:55:38.6915342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.455,1504.44
2022-04-16T08:56:38.6780400Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.42857,1504.4
2022-04-16T08:57:38.6802618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.403,1504.4
2022-04-16T08:58:38.6818187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3905,1504.39
2022-04-16T08:59:38.6835605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.416,1504.45
2022-04-16T09:00:38.6860447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.454,1504.48
2022-04-16T09:01:38.6871829Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4615,1504.48
2022-04-16T09:02:38.6892490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4795,1504.49
2022-04-16T09:03:38.6910227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4545,1504.45
2022-04-16T09:04:38.6936403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4895,1504.52
2022-04-16T09:05:38.6950963Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5205,1504.51
2022-04-16T09:06:38.6973916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.561,1504.58
2022-04-16T09:07:38.6991955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.593,1504.61
2022-04-16T09:08:38.7007964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6235,1504.64
2022-04-16T09:09:38.6878225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.65333,1504.67
2022-04-16T09:10:38.6796110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.70143,1504.72
2022-04-16T09:11:38.6821536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7345,1504.73
2022-04-16T09:12:38.6839560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.75,1504.75
2022-04-16T09:13:38.6854275Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7425,1504.72
2022-04-16T09:14:38.6871767Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.681,1504.65
2022-04-16T09:15:38.6894912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.668,1504.67
2022-04-16T09:16:38.6914355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.641,1504.67
2022-04-16T09:17:38.6937105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.632,1504.72
2022-04-16T09:18:38.6953705Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7245,1504.7
2022-04-16T09:19:38.6970259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.79,1504.8
2022-04-16T09:20:38.6989362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7845,1504.81
2022-04-16T09:21:38.6859899Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7781,1504.75
2022-04-16T09:22:38.6882044Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7655,1504.73
2022-04-16T09:23:38.6897962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7465,1504.76
2022-04-16T09:24:38.6914619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.761,1504.74
2022-04-16T09:25:38.6841345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7581,1504.75
2022-04-16T09:26:38.6858625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.741,1504.73
2022-04-16T09:27:38.6873757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.73,1504.74
2022-04-16T09:28:38.6895972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.767,1504.77
2022-04-16T09:29:38.7014051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.787,1504.79
2022-04-16T09:30:38.6835442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.80286,1504.81
2022-04-16T09:31:38.6850730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.807,1504.81
2022-04-16T09:32:38.6870953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.813,1504.82
2022-04-16T09:33:38.6741492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.82524,1504.83
2022-04-16T09:34:38.6755621Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8645,1504.87
2022-04-16T09:35:38.6778750Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8835,1504.88
2022-04-16T09:36:38.6800082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8855,1504.89
2022-04-16T09:37:38.6813688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.876,1504.86
2022-04-16T09:38:38.6839052Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.833,1504.79
2022-04-16T09:39:38.6857334Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7875,1504.77
2022-04-16T09:40:38.6872165Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7535,1504.72
2022-04-16T09:41:38.6892884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6365,1504.53
2022-04-16T09:42:38.6915131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.535,1504.57
2022-04-16T09:43:38.6931753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4785,1504.58
2022-04-16T09:44:38.6849489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.57762,1504.62
2022-04-16T09:45:38.6866759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6975,1504.76
2022-04-16T09:46:38.6740082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8081,1504.8
2022-04-16T09:47:38.6756889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.856,1504.86
2022-04-16T09:48:38.6774251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8635,1504.87
2022-04-16T09:49:38.6797679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8775,1504.9
2022-04-16T09:50:38.6819058Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8875,1504.89
2022-04-16T09:51:38.6836817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.899,1504.89
2022-04-16T09:52:38.6857781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8855,1504.91
2022-04-16T09:53:38.6772863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.92905,1504.93
2022-04-16T09:54:38.6790255Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.952,1504.96
2022-04-16T09:55:38.6810005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.986,1505.01
2022-04-16T09:56:38.6831087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.019,1504.99
2022-04-16T09:57:38.6854832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.937,1504.85
2022-04-16T09:58:38.6821157Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.84429,1504.8
2022-04-16T09:59:38.6842185Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.744,1504.7
2022-04-16T10:00:38.6860104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.699,1504.71
2022-04-16T10:01:38.6875728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.634,1504.55
2022-04-16T10:02:38.6900785Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.639,1504.7
2022-04-16T10:03:38.6913022Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.81,1504.88
2022-04-16T10:04:38.6734238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.90524,1504.9
2022-04-16T10:05:38.6751343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8745,1504.83
2022-04-16T10:06:38.6772466Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.821,1504.81
2022-04-16T10:07:38.6789299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8035,1504.8
2022-04-16T10:08:38.6813062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7985,1504.79
2022-04-16T10:09:38.6836033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.755,1504.72
2022-04-16T10:10:38.6696928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.72762,1504.7
2022-04-16T10:11:38.6719984Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.662,1504.6
2022-04-16T10:12:38.6738526Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.59,1504.58
2022-04-16T10:13:38.6754748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5595,1504.54
2022-04-16T10:14:38.6774614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5405,1504.54
2022-04-16T10:15:38.6798564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5305,1504.51
2022-04-16T10:16:38.6818951Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4975,1504.48
2022-04-16T10:17:38.6836162Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4625,1504.48
2022-04-16T10:18:38.6756867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.45143,1504.45
2022-04-16T10:19:38.6873245Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.415,1504.39
2022-04-16T10:20:38.6893300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.392,1504.42
2022-04-16T10:21:38.6915080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3925,1504.39
2022-04-16T10:22:38.6933941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.406,1504.34
2022-04-16T10:23:38.6802609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.29619,1504.25
2022-04-16T10:24:38.6818358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2875,1504.32
2022-04-16T10:25:38.6838901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.296,1504.31
2022-04-16T10:26:38.6858601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.297,1504.29
2022-04-16T10:27:38.6880592Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2455,1504.22
2022-04-16T10:28:38.6899877Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.205,1504.21
2022-04-16T10:29:38.6918849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.208,1504.17
2022-04-16T10:30:38.6838980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.18905,1504.19
2022-04-16T10:31:38.6854589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.178,1504.2
2022-04-16T10:32:38.6772535Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.16429,1504.08
2022-04-16T10:33:38.6892169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.087,1504.09
2022-04-16T10:34:38.6911930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.144,1504.15
2022-04-16T10:35:38.6683190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.10238,1504.05
2022-04-16T10:36:38.6703711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0025,1503.91
2022-04-16T10:37:38.6720915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8615,1503.83
2022-04-16T10:38:38.6737889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7825,1503.76
2022-04-16T10:39:38.6760126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7,1503.65
2022-04-16T10:40:38.6778520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5925,1503.55
2022-04-16T10:41:38.6698714Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.52333,1503.5
2022-04-16T10:42:38.6716569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.482,1503.47
2022-04-16T10:43:38.6734676Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5155,1503.55
2022-04-16T10:44:38.6756922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5565,1503.56
2022-04-16T10:45:38.6771184Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.602,1503.64
2022-04-16T10:46:38.6790873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6465,1503.67
2022-04-16T10:47:38.6659648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.61762,1503.57
2022-04-16T10:48:38.6684095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.513,1503.45
2022-04-16T10:49:38.6702204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.414,1503.39
2022-04-16T10:50:38.6719098Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3885,1503.4
2022-04-16T10:51:38.6736987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.413,1503.4
2022-04-16T10:52:38.6759618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.417,1503.45
2022-04-16T10:53:38.6777503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4575,1503.49
2022-04-16T10:54:38.6799315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4905,1503.52
2022-04-16T10:55:38.6814685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5145,1503.54
2022-04-16T10:56:38.6732123Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.55524,1503.6
2022-04-16T10:57:38.6751977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.654,1503.72
2022-04-16T10:58:38.6775873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.717,1503.77
2022-04-16T10:59:38.6894660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7595,1503.79
2022-04-16T11:00:38.6656821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.74714,1503.81
2022-04-16T11:01:38.6678793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.807,1503.78
2022-04-16T11:02:38.6702585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.813,1503.81
2022-04-16T11:03:38.6717693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8045,1503.81
2022-04-16T11:04:38.6735273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7815,1503.74
2022-04-16T11:05:38.6761125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.779,1503.76
2022-04-16T11:06:38.6773699Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7955,1503.77
2022-04-16T11:07:38.6796026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8155,1503.85
2022-04-16T11:08:38.6715073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.83238,1503.82
2022-04-16T11:09:38.6737033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.825,1503.84
2022-04-16T11:10:38.6755281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8295,1503.83
2022-04-16T11:11:38.6774253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.809,1503.79
2022-04-16T11:12:38.6638290Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.81143,1503.81
2022-04-16T11:13:38.6663610Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.806,1503.8
2022-04-16T11:14:38.6678704Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.808,1503.83
2022-04-16T11:15:38.6698870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.814,1503.8
2022-04-16T11:16:38.6719870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.79,1503.79
2022-04-16T11:17:38.6733788Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7795,1503.77
2022-04-16T11:18:38.6754858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7945,1503.79
2022-04-16T11:19:38.6777339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7945,1503.79
2022-04-16T11:20:38.6799016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7985,1503.82
2022-04-16T11:21:38.6817665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.767,1503.76
2022-04-16T11:22:38.6729255Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7581,1503.77
2022-04-16T11:23:38.6752329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7595,1503.76
2022-04-16T11:24:38.6624580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.74619,1503.76
2022-04-16T11:25:38.6644769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.748,1503.75
2022-04-16T11:26:38.6656497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.77,1503.76
2022-04-16T11:27:38.6576938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.71857,1503.7
2022-04-16T11:28:38.6696272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.718,1503.72
2022-04-16T11:29:38.6620834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.71714,1503.73
2022-04-16T11:30:38.6638742Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.772,1503.77
2022-04-16T11:31:38.6752186Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7515,1503.75
2022-04-16T11:32:38.6676297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.74762,1503.8
2022-04-16T11:33:38.6689837Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.768,1503.73
2022-04-16T11:34:38.6713613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7095,1503.72
2022-04-16T11:35:38.6735805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.749,1503.78
2022-04-16T11:36:38.6714115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.80095,1503.81
2022-04-16T11:37:38.6617340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.80286,1503.82
2022-04-16T11:38:38.6641636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.779,1503.77
2022-04-16T11:39:38.6655607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.769,1503.79
2022-04-16T11:40:38.6682416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7745,1503.71
2022-04-16T11:41:38.6701086Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.725,1503.73
2022-04-16T11:42:38.6712774Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7455,1503.74
2022-04-16T11:43:38.6734968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.729,1503.71
2022-04-16T11:44:38.6759202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.698,1503.73
2022-04-16T11:45:38.6777143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.721,1503.7
2022-04-16T11:46:38.6794997Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7185,1503.69
2022-04-16T11:47:38.6811077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6745,1503.67
2022-04-16T11:48:38.6835173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6735,1503.68
2022-04-16T11:49:38.6702087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.67048,1503.7
2022-04-16T11:50:38.6716082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6425,1503.62
2022-04-16T11:51:38.6741834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6405,1503.64
2022-04-16T11:52:38.6660204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.66333,1503.63
2022-04-16T11:53:38.6676738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.613,1503.62
2022-04-16T11:54:38.6697484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.628,1503.63
2022-04-16T11:55:38.6714053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.596,1503.58
2022-04-16T11:56:38.6734765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.596,1503.63
2022-04-16T11:57:38.6751647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5925,1503.59
2022-04-16T11:58:38.6775398Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5825,1503.54
2022-04-16T11:59:38.6792235Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.569,1503.54
2022-04-16T12:00:38.6713937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.53381,1503.49
2022-04-16T12:01:38.6677032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5319,1503.57
2022-04-16T12:02:38.6696316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4875,1503.45
2022-04-16T12:03:38.6718919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4655,1503.48
2022-04-16T12:04:38.6737506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.474,1503.48
2022-04-16T12:05:38.6560469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.47952,1503.51
2022-04-16T12:06:38.6573872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4865,1503.47
2022-04-16T12:07:38.6693031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4725,1503.48
2022-04-16T12:08:38.6715488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4685,1503.44
2022-04-16T12:09:38.6738261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.445,1503.43
2022-04-16T12:10:38.6750438Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.433,1503.45
2022-04-16T12:11:38.6773452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.449,1503.44
2022-04-16T12:12:38.6691246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.44857,1503.47
2022-04-16T12:13:38.6557734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4419,1503.44
2022-04-16T12:14:38.6578618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4635,1503.47
2022-04-16T12:15:38.6602983Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4715,1503.47
2022-04-16T12:16:38.6621728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4555,1503.47
2022-04-16T12:17:38.6641752Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4925,1503.49
2022-04-16T12:18:38.6656605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.476,1503.5
2022-04-16T12:19:38.6680428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.486,1503.48
2022-04-16T12:20:38.6693863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4845,1503.5
2022-04-16T12:21:38.6617897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.49143,1503.49
2022-04-16T12:22:38.6633665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.504,1503.52
2022-04-16T12:23:38.6655882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5085,1503.52
2022-04-16T12:24:38.6673961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5075,1503.49
2022-04-16T12:25:38.6690882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5205,1503.51
2022-04-16T12:26:38.6563928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.51714,1503.51
2022-04-16T12:27:38.6581249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5135,1503.51
2022-04-16T12:28:38.6597027Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5185,1503.52
2022-04-16T12:29:38.6619891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.507,1503.49
2022-04-16T12:30:38.6638187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4785,1503.47
2022-04-16T12:31:38.6655019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4865,1503.49
2022-04-16T12:32:38.6678603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4975,1503.49
2022-04-16T12:33:38.6695506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.488,1503.47
2022-04-16T12:34:38.6718405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4975,1503.51
2022-04-16T12:35:38.6734671Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5115,1503.51
2022-04-16T12:36:38.6750596Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5135,1503.5
2022-04-16T12:37:38.6768734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4935,1503.51
2022-04-16T12:38:38.6644712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.51286,1503.5
2022-04-16T12:39:38.6657562Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.497,1503.52
2022-04-16T12:40:38.6683350Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.487,1503.47
2022-04-16T12:41:38.6601981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4819,1503.48
2022-04-16T12:42:38.6617266Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4635,1503.45
2022-04-16T12:43:38.6636000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.465,1503.45
2022-04-16T12:44:38.6658063Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.447,1503.43
2022-04-16T12:45:38.6678160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.412,1503.42
2022-04-16T12:46:38.6697389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4075,1503.43
2022-04-16T12:47:38.6611843Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.43952,1503.48
2022-04-16T12:48:38.6637360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.476,1503.47
2022-04-16T12:49:38.6649093Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5005,1503.5
2022-04-16T12:50:38.6519008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.50571,1503.52
2022-04-16T12:51:38.6540891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.522,1503.53
2022-04-16T12:52:38.6557095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5015,1503.48
2022-04-16T12:53:38.6577750Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.454,1503.46
2022-04-16T12:54:38.6601986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4435,1503.44
2022-04-16T12:55:38.6618236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.479,1503.53
2022-04-16T12:56:38.6634761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5295,1503.57
2022-04-16T12:57:38.6553434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.52,1503.5
2022-04-16T12:58:38.6574452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.472,1503.47
2022-04-16T12:59:38.6593076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4485,1503.46
2022-04-16T13:00:38.6617355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4575,1503.42
2022-04-16T13:01:38.6629987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.45,1503.46
2022-04-16T13:02:38.6650423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4725,1503.48
2022-04-16T13:03:38.6523033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.48667,1503.51
2022-04-16T13:04:38.6543598Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.528,1503.58
2022-04-16T13:05:38.6562641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.608,1503.66
2022-04-16T13:06:38.6578183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.682,1503.71
2022-04-16T13:07:38.6597579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7135,1503.72
2022-04-16T13:08:38.6619727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.705,1503.68
2022-04-16T13:09:38.6638414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.668,1503.65
2022-04-16T13:10:38.6657762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6535,1503.64
2022-04-16T13:11:38.6670062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.625,1503.62
2022-04-16T13:12:38.6691341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6015,1503.61
2022-04-16T13:13:38.6716814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.581,1503.53
2022-04-16T13:14:38.6734233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5385,1503.51
2022-04-16T13:15:38.6604956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.51667,1503.48
2022-04-16T13:16:38.6619891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.496,1503.51
2022-04-16T13:17:38.6640600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.508,1503.49
2022-04-16T13:18:38.6662308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5025,1503.49
2022-04-16T13:19:38.6676306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4555,1503.43
2022-04-16T13:20:38.6700116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.416,1503.38
2022-04-16T13:21:38.6717554Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3365,1503.29
2022-04-16T13:22:38.6739727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.309,1503.31
2022-04-16T13:23:38.6553537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.33429,1503.36
2022-04-16T13:24:38.6573652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.371,1503.4
2022-04-16T13:25:38.6593015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.429,1503.44
2022-04-16T13:26:38.6654151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.456,1503.49
2022-04-16T13:27:38.6483541Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.51857,1503.5
2022-04-16T13:28:38.6497853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.422,1503.39
2022-04-16T13:29:38.6517201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4175,1503.47
2022-04-16T13:30:38.6541184Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.535,1503.6
2022-04-16T13:31:38.6559018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.518,1503.47
2022-04-16T13:32:38.6578052Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4135,1503.41
2022-04-16T13:33:38.6599108Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4585,1503.47
2022-04-16T13:34:38.6615931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.404,1503.36
2022-04-16T13:35:38.6638477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.359,1503.38
2022-04-16T13:36:38.6656237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3895,1503.46
2022-04-16T13:37:38.6673612Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.453,1503.39
2022-04-16T13:38:38.6690118Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.375,1503.39
2022-04-16T13:39:38.6714023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4775,1503.52
2022-04-16T13:40:38.6581638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.54048,1503.5
2022-04-16T13:41:38.6601581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5175,1503.52
2022-04-16T13:42:38.6621670Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4415,1503.39
2022-04-16T13:43:38.6635375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.388,1503.38
2022-04-16T13:44:38.6458468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.32381,1503.27
2022-04-16T13:45:38.6679459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.256,1503.24
2022-04-16T13:46:38.6497366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.23667,1503.23
2022-04-16T13:47:38.6518932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1555,1503.15
2022-04-16T13:48:38.6531891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.115,1503.09
2022-04-16T13:49:38.6555251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0785,1503.04
2022-04-16T13:50:38.6573248Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.028,1502.94
2022-04-16T13:51:38.6594672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8435,1502.84
2022-04-16T13:52:38.6459945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.92667,1503.01
2022-04-16T13:53:38.6480132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.075,1503.12
2022-04-16T13:54:38.6494919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0645,1503.05
2022-04-16T13:55:38.6520514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.153,1503.24
2022-04-16T13:56:38.6539251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3445,1503.39
2022-04-16T13:57:38.6557671Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.419,1503.43
2022-04-16T13:58:38.6575515Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.423,1503.42
2022-04-16T13:59:38.6598939Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4165,1503.43
2022-04-16T14:00:38.6617872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.58,1503.74
2022-04-16T14:01:38.6636399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9855,1504.18
2022-04-16T14:02:38.6649570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.355,1504.48
2022-04-16T14:03:38.6669902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.608,1504.71
2022-04-16T14:04:38.6540757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.83095,1504.99
2022-04-16T14:05:38.6561129Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0965,1505.2
2022-04-16T14:06:38.6577566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.263,1505.33
2022-04-16T14:07:38.6600400Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4105,1505.47
2022-04-16T14:08:38.6620481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4865,1505.46
2022-04-16T14:09:38.6632638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.439,1505.4
2022-04-16T14:10:38.6555537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.34381,1505.25
2022-04-16T14:11:38.6573731Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2895,1505.38
2022-04-16T14:12:38.6597333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.681,1505.93
2022-04-16T14:13:38.6614258Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1275,1506.25
2022-04-16T14:14:38.6634701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3315,1506.37
2022-04-16T14:15:38.6550841Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.41667,1506.45
2022-04-16T14:16:38.6569214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4775,1506.51
2022-04-16T14:17:38.6435526Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.57905,1506.62
2022-04-16T14:18:38.6457595Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.641,1506.66
2022-04-16T14:19:38.6377963Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.68714,1506.72
2022-04-16T14:20:38.6530717Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.717,1506.72
2022-04-16T14:21:38.6415716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.73714,1506.74
2022-04-16T14:22:38.6434706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.7165,1506.72
2022-04-16T14:23:38.6459032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6995,1506.66
2022-04-16T14:24:38.6473982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6365,1506.64
2022-04-16T14:25:38.6492478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.642,1506.65
2022-04-16T14:26:38.6509644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6715,1506.68
2022-04-16T14:27:38.6536253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.677,1506.67
2022-04-16T14:28:38.6553707Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6325,1506.6
2022-04-16T14:29:38.6421940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.57143,1506.52
2022-04-16T14:30:38.6442992Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4505,1506.42
2022-04-16T14:31:38.6458867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3765,1506.32
2022-04-16T14:32:38.6479106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.25,1506.16
2022-04-16T14:33:38.6494947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9575,1505.91
2022-04-16T14:34:38.6512282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.826,1505.78
2022-04-16T14:35:38.6537195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.642,1505.37
2022-04-16T14:36:38.6552938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.314,1505.29
2022-04-16T14:37:38.6576912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2145,1505.14
2022-04-16T14:38:38.6594110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.967,1504.81
2022-04-16T14:39:38.6616535Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7505,1504.69
2022-04-16T14:40:38.6634248Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5675,1504.45
2022-04-16T14:41:38.6502999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.35048,1504.25
2022-04-16T14:42:38.6518197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1925,1504.11
2022-04-16T14:43:38.6535879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0185,1503.98
2022-04-16T14:44:38.6554040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.924,1503.88
2022-04-16T14:45:38.6575778Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8655,1503.87
2022-04-16T14:46:38.6594687Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8575,1503.84
2022-04-16T14:47:38.6413456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.89667,1503.87
2022-04-16T14:48:38.6438858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.926,1503.89
2022-04-16T14:49:38.6456177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.848,1503.86
2022-04-16T14:50:38.6569053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8615,1503.82
2022-04-16T14:51:38.6494892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.82524,1503.79
2022-04-16T14:52:38.6507842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8635,1503.84
2022-04-16T14:53:38.6533801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8025,1503.8
2022-04-16T14:54:38.6402254Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.81048,1503.83
2022-04-16T14:55:38.6421430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.895,1503.94
2022-04-16T14:56:38.6338288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.95571,1503.96
2022-04-16T14:57:38.6558567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.912,1503.87
2022-04-16T14:58:38.6376679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.87476,1503.89
2022-04-16T14:59:38.6398243Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.868,1503.83
2022-04-16T15:00:38.6513962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.72,1503.64
2022-04-16T15:01:38.6537950Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.623,1503.61
2022-04-16T15:02:38.6453414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.58476,1503.52
2022-04-16T15:03:38.6474809Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4495,1503.38
2022-04-16T15:04:38.6490343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3775,1503.37
2022-04-16T15:05:38.6508718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.371,1503.35
2022-04-16T15:06:38.6382342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.32714,1503.28
2022-04-16T15:07:38.6401773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2615,1503.24
2022-04-16T15:08:38.6420456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.266,1503.27
2022-04-16T15:09:38.6441828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2925,1503.3
2022-04-16T15:10:38.6453475Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.301,1503.32
2022-04-16T15:11:38.6478641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3795,1503.44
2022-04-16T15:12:38.6497702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.468,1503.5
2022-04-16T15:13:38.6513963Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5245,1503.51
2022-04-16T15:14:38.6529442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5265,1503.51
2022-04-16T15:15:38.6551723Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4995,1503.5
2022-04-16T15:16:38.6569148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.499,1503.54
2022-04-16T15:17:38.6592248Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5395,1503.53
2022-04-16T15:18:38.6458067Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.53524,1503.56
2022-04-16T15:19:38.6482016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.572,1503.59
2022-04-16T15:20:38.6501024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.59,1503.58
2022-04-16T15:21:38.6316152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.56429,1503.57
2022-04-16T15:22:38.6534850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5275,1503.51
2022-04-16T15:23:38.6358404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.49619,1503.48
2022-04-16T15:24:38.6378868Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.46,1503.44
2022-04-16T15:25:38.6392085Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4025,1503.38
2022-04-16T15:26:38.6613114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4005,1503.42
2022-04-16T15:27:38.6431963Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.44619,1503.48
2022-04-16T15:28:38.6453325Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4855,1503.5
2022-04-16T15:29:38.6468076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.468,1503.43
2022-04-16T15:30:38.6337353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.43429,1503.45
2022-04-16T15:31:38.6360787Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.465,1503.48
2022-04-16T15:32:38.6382159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5025,1503.49
2022-04-16T15:33:38.6398746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.51,1503.5
2022-04-16T15:34:38.6419022Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4875,1503.48
2022-04-16T15:35:38.6437265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4785,1503.48
2022-04-16T15:36:38.6457063Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.509,1503.56
2022-04-16T15:37:38.6477245Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5775,1503.59
2022-04-16T15:38:38.6491011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.558,1503.52
2022-04-16T15:39:38.6514967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5335,1503.54
2022-04-16T15:40:38.6532174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.524,1503.53
2022-04-16T15:41:38.6453483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.54667,1503.54
2022-04-16T15:42:38.6474489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.489,1503.44
2022-04-16T15:43:38.6339051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.42381,1503.44
2022-04-16T15:44:38.6356953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.411,1503.37
2022-04-16T15:45:38.6376709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.339,1503.31
2022-04-16T15:46:38.6400564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.298,1503.32
2022-04-16T15:47:38.6412515Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.348,1503.37
2022-04-16T15:48:38.6431947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.403,1503.42
2022-04-16T15:49:38.6450984Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.477,1503.61
2022-04-16T15:50:38.6474979Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.752,1503.83
2022-04-16T15:51:38.6490892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.885,1503.91
2022-04-16T15:52:38.6515503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9385,1503.92
2022-04-16T15:53:38.6535596Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9565,1503.99
2022-04-16T15:54:38.6548049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.021,1504.04
2022-04-16T15:55:38.6419616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.04143,1504.04
2022-04-16T15:56:38.6437034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.059,1504.07
2022-04-16T15:57:38.6361314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.07143,1504.08
2022-04-16T15:58:38.6373545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1065,1504.14
2022-04-16T15:59:38.6393220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.161,1504.15
2022-04-16T16:00:38.6415947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.173,1504.2
2022-04-16T16:01:38.6436512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.192,1504.19
2022-04-16T16:02:38.6450184Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.207,1504.23
2022-04-16T16:03:38.6470061Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2235,1504.24
2022-04-16T16:04:38.6490204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1655,1504.1
2022-04-16T16:05:38.6515338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0835,1504.04
2022-04-16T16:06:38.6427777Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.14952,1504.35
2022-04-16T16:07:38.6298318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.55762,1504.71
2022-04-16T16:08:38.6316697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8235,1504.89
2022-04-16T16:09:38.6343084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9525,1504.98
2022-04-16T16:10:38.6361621Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.033,1505.05
2022-04-16T16:11:38.6377037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.996,1504.82
2022-04-16T16:12:38.6399414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8095,1504.84
2022-04-16T16:13:38.6413233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0305,1505.1
2022-04-16T16:14:38.6438344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1375,1505.13
2022-04-16T16:15:38.6451425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0835,1504.99
2022-04-16T16:16:38.6476269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.964,1504.94
2022-04-16T16:17:38.6492738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.91,1504.74
2022-04-16T16:18:38.6508418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.593,1504.2
2022-04-16T16:19:38.6431210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.22714,1503.05
2022-04-16T16:20:38.6303879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.95238,1502.93
2022-04-16T16:21:38.6323358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0245,1503.04
2022-04-16T16:22:38.6336349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0305,1503.04
2022-04-16T16:23:38.6360040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0385,1503.02
2022-04-16T16:24:38.6380574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.028,1503.05
2022-04-16T16:25:38.6395239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0675,1503.09
2022-04-16T16:26:38.6418023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0725,1502.97
2022-04-16T16:27:38.6434375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9855,1503.03
2022-04-16T16:28:38.6456406Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.092,1503.09
2022-04-16T16:29:38.6469866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1255,1503.11
2022-04-16T16:30:38.6488631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1365,1503.15
2022-04-16T16:31:38.6413410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.13333,1503.11
2022-04-16T16:32:38.6277921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.14762,1503.15
2022-04-16T16:33:38.6295008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.148,1503.15
2022-04-16T16:34:38.6322095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.158,1503.15
2022-04-16T16:35:38.6336117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1375,1503.15
2022-04-16T16:36:38.6353861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.154,1503.15
2022-04-16T16:37:38.6373758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.14,1503.14
2022-04-16T16:38:38.6397858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1425,1503.15
2022-04-16T16:39:38.6410867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1485,1503.16
2022-04-16T16:40:38.6436974Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1625,1503.15
2022-04-16T16:41:38.6451994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.143,1503.15
2022-04-16T16:42:38.6468669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1515,1503.15
2022-04-16T16:43:38.6494581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1405,1503.15
2022-04-16T16:44:38.6359597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.15667,1503.16
2022-04-16T16:45:38.6382377Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.159,1503.16
2022-04-16T16:46:38.6396207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.163,1503.16
2022-04-16T16:47:38.6422495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.159,1503.15
2022-04-16T16:48:38.6435768Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.164,1503.17
2022-04-16T16:49:38.6358590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1581,1503.15
2022-04-16T16:50:38.6378673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.154,1503.15
2022-04-16T16:51:38.6395628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1445,1503.16
2022-04-16T16:52:38.6410798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1595,1503.15
2022-04-16T16:53:38.6433400Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1585,1503.16
2022-04-16T16:54:38.6456232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1745,1503.18
2022-04-16T16:55:38.6473675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1685,1503.16
2022-04-16T16:56:38.6494216Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.148,1503.16
2022-04-16T16:57:38.6262941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.16286,1503.16
2022-04-16T16:58:38.6378173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1585,1503.16
2022-04-16T16:59:38.6395052Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1595,1503.16
2022-04-16T17:00:38.6216714Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.16571,1503.16
2022-04-16T17:01:38.6240005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.164,1503.17
2022-04-16T17:02:38.6256747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1695,1503.16
2022-04-16T17:03:38.6277660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1595,1503.16
2022-04-16T17:04:38.6298233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1555,1503.15
2022-04-16T17:05:38.6317140Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.162,1503.18
2022-04-16T17:06:38.6332449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1565,1503.13
2022-04-16T17:07:38.6354968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1335,1503.17
2022-04-16T17:08:38.6370272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1635,1503.14
2022-04-16T17:09:38.6243240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.14429,1503.14
2022-04-16T17:10:38.6256818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1395,1503.16
2022-04-16T17:11:38.6278179Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1775,1503.17
2022-04-16T17:12:38.6293904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.167,1503.15
2022-04-16T17:13:38.6318974Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1565,1503.15
2022-04-16T17:14:38.6338887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1725,1503.18
2022-04-16T17:15:38.6352257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1725,1503.17
2022-04-16T17:16:38.6377788Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.191,1503.19
2022-04-16T17:17:38.6396725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1855,1503.17
2022-04-16T17:18:38.6414407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1355,1503.11
2022-04-16T17:19:38.6435830Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1375,1503.16
2022-04-16T17:20:38.6455945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.109,1503.1
2022-04-16T17:21:38.6320657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.12571,1503.1
2022-04-16T17:22:38.6341039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.094,1503.13
2022-04-16T17:23:38.6161837Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.12857,1503.12
2022-04-16T17:24:38.6374949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1115,1503.1
2022-04-16T17:25:38.6193455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.10476,1503.15
2022-04-16T17:26:38.6220341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1135,1503.1
2022-04-16T17:27:38.6233627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1135,1503.11
2022-04-16T17:28:38.6254188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.094,1503.06
2022-04-16T17:29:38.6276602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1265,1503.1
2022-04-16T17:30:38.6295124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0955,1503.08
2022-04-16T17:31:38.6312003Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1045,1503.12
2022-04-16T17:32:38.6335200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1265,1503.16
2022-04-16T17:33:38.6352356Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.165,1503.17
2022-04-16T17:34:38.6216304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.15143,1503.2
2022-04-16T17:35:38.6240353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1645,1503.18
2022-04-16T17:36:38.6262969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1735,1503.17
2022-04-16T17:37:38.6274054Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1825,1503.19
2022-04-16T17:38:38.6300181Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.169,1503.19
2022-04-16T17:39:38.6314702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1585,1503.11
2022-04-16T17:40:38.6333241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.138,1503.13
2022-04-16T17:41:38.6352226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.16,1503.16
2022-04-16T17:42:38.6370100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.155,1503.14
2022-04-16T17:43:38.6391922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1285,1503.1
2022-04-16T17:44:38.6416313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1205,1503.12
2022-04-16T17:45:38.6431530Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1205,1503.14
2022-04-16T17:46:38.6300880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.11381,1503.09
2022-04-16T17:47:38.6317282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.118,1503.11
2022-04-16T17:48:38.6338814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.108,1503.11
2022-04-16T17:49:38.6359104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0995,1503.09
2022-04-16T17:50:38.6373445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0855,1503.08
2022-04-16T17:51:38.6399904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.094,1503.11
2022-04-16T17:52:38.6214186Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.08905,1503.08
2022-04-16T17:53:38.6239251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1215,1503.17
2022-04-16T17:54:38.6254880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1305,1503.14
2022-04-16T17:55:38.6372506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1465,1503.11
2022-04-16T17:56:38.6288825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.13381,1503.13
2022-04-16T17:57:38.6315390Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.169,1503.16
2022-04-16T17:58:38.6183399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.14381,1503.15
2022-04-16T17:59:38.6200188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.172,1503.22
2022-04-16T18:00:38.6220902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.189,1503.11
2022-04-16T18:01:38.6243333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.144,1503.11
2022-04-16T18:02:38.6255444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1535,1503.18
2022-04-16T18:03:38.6279450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.149,1503.15
2022-04-16T18:04:38.6296153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1785,1503.19
2022-04-16T18:05:38.6312111Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1925,1503.21
2022-04-16T18:06:38.6336284Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1665,1503.14
2022-04-16T18:07:38.6353737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.174,1503.26
2022-04-16T18:08:38.6374844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2075,1503.21
2022-04-16T18:09:38.6397586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1965,1503.18
2022-04-16T18:10:38.6413049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1925,1503.19
2022-04-16T18:11:38.6285036Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.20238,1503.13
2022-04-16T18:12:38.6302542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.15,1503.15
2022-04-16T18:13:38.6223106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.17476,1503.17
2022-04-16T18:14:38.6236589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1995,1503.21
2022-04-16T18:15:38.6257046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.193,1503.22
2022-04-16T18:16:38.6274051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.234,1503.25
2022-04-16T18:17:38.6300121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2525,1503.25
2022-04-16T18:18:38.6317976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.206,1503.18
2022-04-16T18:19:38.6332528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.232,1503.25
2022-04-16T18:20:38.6352755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2675,1503.25
2022-04-16T18:21:38.6270003Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.32667,1503.34
2022-04-16T18:22:38.6297102Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3415,1503.37
2022-04-16T18:23:38.6160490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.37143,1503.4
2022-04-16T18:24:38.6184399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.389,1503.37
2022-04-16T18:25:38.6201931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3775,1503.41
2022-04-16T18:26:38.6216818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.403,1503.38
2022-04-16T18:27:38.6239429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.361,1503.31
2022-04-16T18:28:38.6256128Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.295,1503.29
2022-04-16T18:29:38.6275127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2345,1503.22
2022-04-16T18:30:38.6293932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.029,1502.73
2022-04-16T18:31:38.6314136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3225,1502.15
2022-04-16T18:32:38.6335097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.144,1502.15
2022-04-16T18:33:38.6352498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1795,1502.23
2022-04-16T18:34:38.6373692Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3005,1502.34
2022-04-16T18:35:38.6241146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.27333,1502.3
2022-04-16T18:36:38.6263114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3715,1502.48
2022-04-16T18:37:38.6280194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5475,1502.59
2022-04-16T18:38:38.6303968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.697,1502.77
2022-04-16T18:39:38.6320050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8275,1502.86
2022-04-16T18:40:38.6337036Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.835,1502.77
2022-04-16T18:41:38.6361291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.773,1502.8
2022-04-16T18:42:38.6280866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.78,1502.8
2022-04-16T18:43:38.6196011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8719,1502.93
2022-04-16T18:44:38.6214017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.969,1503.01
2022-04-16T18:45:38.6237269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.071,1503.06
2022-04-16T18:46:38.6257445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1415,1503.1
2022-04-16T18:47:38.6124495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.18524,1503.2
2022-04-16T18:48:38.6147171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.275,1503.33
2022-04-16T18:49:38.6165229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.329,1503.34
2022-04-16T18:50:38.6180387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.369,1503.43
2022-04-16T18:51:38.6203788Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4085,1503.36
2022-04-16T18:52:38.6217328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4425,1503.42
2022-04-16T18:53:38.6236793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4715,1503.49
2022-04-16T18:54:38.6259266Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4705,1503.52
2022-04-16T18:55:38.6274202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.487,1503.47
2022-04-16T18:56:38.6294773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4615,1503.4
2022-04-16T18:57:38.6312122Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.453,1503.44
2022-04-16T18:58:38.6336217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4285,1503.44
2022-04-16T18:59:38.6356456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.384,1503.28
2022-04-16T19:00:38.6223028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.33048,1503.28
2022-04-16T19:01:38.6146159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.25857,1503.25
2022-04-16T19:02:38.6158298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2035,1503.17
2022-04-16T19:03:38.6177802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1285,1503.09
2022-04-16T19:04:38.6198683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0495,1503.01
2022-04-16T19:05:38.6223987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.986,1502.97
2022-04-16T19:06:38.6235956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9565,1502.96
2022-04-16T19:07:38.6262091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.904,1502.84
2022-04-16T19:08:38.6276253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8365,1502.79
2022-04-16T19:09:38.6293377Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7555,1502.75
2022-04-16T19:10:38.6214332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7419,1502.75
2022-04-16T19:11:38.6237808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.723,1502.76
2022-04-16T19:12:38.6107627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.75476,1502.73
2022-04-16T19:13:38.6122487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.665,1502.66
2022-04-16T19:14:38.6146319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6085,1502.6
2022-04-16T19:15:38.6165333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.616,1502.65
2022-04-16T19:16:38.6178077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6505,1502.63
2022-04-16T19:17:38.6200295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6825,1502.65
2022-04-16T19:18:38.6216025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6885,1502.73
2022-04-16T19:19:38.6241684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.684,1502.71
2022-04-16T19:20:38.6255972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.713,1502.68
2022-04-16T19:21:38.6275322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.756,1502.72
2022-04-16T19:22:38.6192713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.77571,1502.81
2022-04-16T19:23:38.6216655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8185,1502.8
2022-04-16T19:24:38.6084081Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.83238,1502.89
2022-04-16T19:25:38.6105227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8765,1503
2022-04-16T19:26:38.6126220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.958,1502.95
2022-04-16T19:27:38.6147251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.988,1502.97
2022-04-16T19:28:38.6158477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9735,1503.06
2022-04-16T19:29:38.6182288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.065,1503.11
2022-04-16T19:30:38.6204801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1405,1503.14
2022-04-16T19:31:38.6217515Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2685,1503.41
2022-04-16T19:32:38.6236897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5035,1503.62
2022-04-16T19:33:38.6262547Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.623,1503.62
2022-04-16T19:34:38.6277645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.606,1503.56
2022-04-16T19:35:38.6295972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5755,1503.59
2022-04-16T19:36:38.6219082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.60524,1503.63
2022-04-16T19:37:38.6088887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.64048,1503.68
2022-04-16T19:38:38.6108785Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.666,1503.6
2022-04-16T19:39:38.6127264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.626,1503.6
2022-04-16T19:40:38.6140376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.569,1503.54
2022-04-16T19:41:38.6161367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.568,1503.58
2022-04-16T19:42:38.6181622Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5365,1503.48
2022-04-16T19:43:38.6201511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.584,1503.72
2022-04-16T19:44:38.6222808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9195,1504.05
2022-04-16T19:45:38.6239646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9085,1504.03
2022-04-16T19:46:38.6262209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.875,1503.86
2022-04-16T19:47:38.6273643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.694,1503.66
2022-04-16T19:48:38.6299014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.75,1504.09
2022-04-16T19:49:38.6069739Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.34905,1504.64
2022-04-16T19:50:38.6085326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7885,1504.89
2022-04-16T19:51:38.6102778Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.945,1505.05
2022-04-16T19:52:38.6122697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0205,1505.01
2022-04-16T19:53:38.6146685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9975,1505.05
2022-04-16T19:54:38.6159629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.033,1505
2022-04-16T19:55:38.6184862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0925,1505.13
2022-04-16T19:56:38.6198363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1935,1505.24
2022-04-16T19:57:38.6221246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3245,1505.44
2022-04-16T19:58:38.6134643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.49857,1505.56
2022-04-16T19:59:38.6260837Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.533,1505.57
2022-04-16T20:00:38.6280778Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.565,1505.65
2022-04-16T20:01:38.6147651Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.60762,1505.63
2022-04-16T20:02:38.6165413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.608,1505.57
2022-04-16T20:03:38.6186714Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.5635,1505.58
2022-04-16T20:04:38.6007994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.6119,1505.64
2022-04-16T20:05:38.6026914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.5495,1505.56
2022-04-16T20:06:38.6046537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.5465,1505.55
2022-04-16T20:07:38.6064810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.6195,1505.67
2022-04-16T20:08:38.6080357Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.6005,1505.6
2022-04-16T20:09:38.6197859Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.598,1505.55
2022-04-16T20:10:38.6122393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.58,1505.49
2022-04-16T20:11:38.6138218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.543,1505.53
2022-04-16T20:12:38.6161920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.5955,1505.57
2022-04-16T20:13:38.6179672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.5965,1505.49
2022-04-16T20:14:38.6045604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.61952,1505.67
2022-04-16T20:15:38.6067131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.623,1505.56
2022-04-16T20:16:38.6086006Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.644,1505.68
2022-04-16T20:17:38.6108197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.622,1505.65
2022-04-16T20:18:38.6127629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.6295,1505.65
2022-04-16T20:19:38.6141455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.6235,1505.57
2022-04-16T20:20:38.6164402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.6565,1505.61
2022-04-16T20:21:38.6184699Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.6815,1505.65
2022-04-16T20:22:38.6201482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.6335,1505.62
2022-04-16T20:23:38.6222610Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.669,1505.64
2022-04-16T20:24:38.6242231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.643,1505.62
2022-04-16T20:25:38.6161501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.59905,1505.58
2022-04-16T20:26:38.6124342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.59143,1505.63
2022-04-16T20:27:38.6051098Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.60714,1505.66
2022-04-16T20:28:38.6068203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.606,1505.63
2022-04-16T20:29:38.5988129Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.70476,1505.65
2022-04-16T20:30:38.6002959Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.6935,1505.68
2022-04-16T20:31:38.6021647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7025,1505.72
2022-04-16T20:32:38.6039711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7515,1505.72
2022-04-16T20:33:38.6066196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.714,1505.77
2022-04-16T20:34:38.6078867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.721,1505.72
2022-04-16T20:35:38.6103594Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.736,1505.76
2022-04-16T20:36:38.6118027Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7615,1505.76
2022-04-16T20:37:38.6142466Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.816,1505.82
2022-04-16T20:38:38.6012248Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.75524,1505.73
2022-04-16T20:39:38.6027468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.766,1505.83
2022-04-16T20:40:38.6046641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7745,1505.77
2022-04-16T20:41:38.6067125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7845,1505.69
2022-04-16T20:42:38.6088082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.784,1505.78
2022-04-16T20:43:38.6102991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.866,1505.8
2022-04-16T20:44:38.6126352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.8435,1505.89
2022-04-16T20:45:38.6140064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.779,1505.77
2022-04-16T20:46:38.6158549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7335,1505.65
2022-04-16T20:47:38.6184782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7975,1505.9
2022-04-16T20:48:38.6199888Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7915,1505.69
2022-04-16T20:49:38.6222708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7675,1505.68
2022-04-16T20:50:38.6242727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.812,1505.71
2022-04-16T20:51:38.6108470Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.79238,1505.92
2022-04-16T20:52:38.6131340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7955,1505.74
2022-04-16T20:53:38.6148755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7175,1505.59
2022-04-16T20:54:38.5966963Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.70571,1505.69
2022-04-16T20:55:38.5987583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.8045,1505.93
2022-04-16T20:56:38.6004889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7325,1505.66
2022-04-16T20:57:38.6026778Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7105,1505.73
2022-04-16T20:58:38.6047300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7295,1505.7
2022-04-16T20:59:38.6065126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.756,1505.84
2022-04-16T21:00:38.6178192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.8705,1505.71
2022-04-16T21:01:38.6096587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.75762,1505.6
2022-04-16T21:02:38.6118089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.8335,1506.09
2022-04-16T21:03:38.5990650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7881,1505.74
2022-04-16T21:04:38.6011696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.713,1505.66
2022-04-16T21:05:38.6025164Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.777,1505.7
2022-04-16T21:06:38.5949218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.81667,1505.86
2022-04-16T21:07:38.5962007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.942,1506
2022-04-16T21:08:38.5982000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.056,1506.18
2022-04-16T21:09:38.6007214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.011,1506.02
2022-04-16T21:10:38.6026184Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.065,1505.88
2022-04-16T21:11:38.6045531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.0585,1506
2022-04-16T21:12:38.6059869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.036,1506.08
2022-04-16T21:13:38.6081160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.97,1505.85
2022-04-16T21:14:38.6098336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.0335,1506.03
2022-04-16T21:15:38.5873258Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.01667,1505.9
2022-04-16T21:16:38.5990021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.061,1506.17
2022-04-16T21:17:38.5905430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.13476,1506.34
2022-04-16T21:18:38.5926831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1665,1506.05
2022-04-16T21:19:38.5949921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.242,1506.4
2022-04-16T21:20:38.5967818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.203,1506.25
2022-04-16T21:21:38.5986081Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2395,1506.03
2022-04-16T21:22:38.6007368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1135,1506.1
2022-04-16T21:23:38.6028074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.213,1506.33
2022-04-16T21:24:38.6042630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1685,1506.03
2022-04-16T21:25:38.6165370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.179,1506.14
2022-04-16T21:26:38.6183750Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.118,1505.88
2022-04-16T21:27:38.6203172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.0795,1505.8
2022-04-16T21:28:38.6073439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.98381,1506.12
2022-04-16T21:29:38.6093051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9735,1505.92
2022-04-16T21:30:38.6104836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.145,1506.14
2022-04-16T21:31:38.5927256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1081,1505.62
2022-04-16T21:32:38.6150179Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.8555,1505.69
2022-04-16T21:33:38.6067261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.00333,1506.23
2022-04-16T21:34:38.5989515Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.06667,1506.17
2022-04-16T21:35:38.6103449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.0885,1506.26
2022-04-16T21:36:38.6022251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.12143,1506.01
2022-04-16T21:37:38.6140654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1335,1506.2
2022-04-16T21:38:38.6162840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2215,1506.08
2022-04-16T21:39:38.6078851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2,1506.5
2022-04-16T21:40:38.5955178Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.0481,1506.17
2022-04-16T21:41:38.5970629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1065,1505.89
2022-04-16T21:42:38.5990531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.0655,1506.25
2022-04-16T21:43:38.5905393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.04048,1505.94
2022-04-16T21:44:38.5929833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1545,1506.11
2022-04-16T21:45:38.5947640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.11,1506.04
2022-04-16T21:46:38.5963003Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.124,1506.09
2022-04-16T21:47:38.5988862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1835,1506.2
2022-04-16T21:48:38.6007154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1535,1506.41
2022-04-16T21:49:38.6026684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.145,1506.04
2022-04-16T21:50:38.6044060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.151,1506.08
2022-04-16T21:51:38.6066037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9785,1505.81
2022-04-16T21:52:38.5929226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.05524,1506.12
2022-04-16T21:53:38.5949376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9355,1505.9
2022-04-16T21:54:38.5974331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.974,1506.12
2022-04-16T21:55:38.5989236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9715,1505.96
2022-04-16T21:56:38.6010798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9365,1505.86
2022-04-16T21:57:38.6029796Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9255,1505.68
2022-04-16T21:58:38.6046712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.8955,1506.03
2022-04-16T21:59:38.6063827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.121,1506.29
2022-04-16T22:00:38.6081773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1685,1506.07
2022-04-16T22:01:38.6108517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.283,1506.19
2022-04-16T22:02:38.6125364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.442,1506.53
2022-04-16T22:03:38.6146629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5365,1506.69
2022-04-16T22:04:38.6015228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.75524,1506.78
2022-04-16T22:05:38.6034459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.703,1506.64
2022-04-16T22:06:38.5870638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.64619,1506.61
2022-04-16T22:07:38.6070462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.582,1506.53
2022-04-16T22:08:38.5892434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.47667,1506.39
2022-04-16T22:09:38.5909325Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.8365,1505.67
2022-04-16T22:10:38.5930221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.685,1505.87
2022-04-16T22:11:38.5950314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.0035,1506.32
2022-04-16T22:12:38.5969793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.358,1506.49
2022-04-16T22:13:38.5984033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.679,1506.77
2022-04-16T22:14:38.6008679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.82,1506.87
2022-04-16T22:15:38.6023784Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.892,1506.92
2022-04-16T22:16:38.6047177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.884,1506.89
2022-04-16T22:17:38.5916124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.84762,1506.85
2022-04-16T22:18:38.5935017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.865,1506.87
2022-04-16T22:19:38.5947451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.8975,1506.94
2022-04-16T22:20:38.5973498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.7835,1506.74
2022-04-16T22:21:38.5993007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.7595,1506.81
2022-04-16T22:22:38.6008407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.8465,1506.82
2022-04-16T22:23:38.6025491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.42,1506.32
2022-04-16T22:24:38.6048537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.625,1506.72
2022-04-16T22:25:38.6068501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.724,1506.66
2022-04-16T22:26:38.6083023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6545,1506.61
2022-04-16T22:27:38.6105509Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6735,1506.89
2022-04-16T22:28:38.6128255Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.772,1506.86
2022-04-16T22:29:38.5997762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.92286,1506.94
2022-04-16T22:30:38.6010317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.9145,1506.9
2022-04-16T22:31:38.6034628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.908,1506.94
2022-04-16T22:32:38.6053663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.9835,1507.01
2022-04-16T22:33:38.5866209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.06524,1506.99
2022-04-16T22:34:38.5892513Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.023,1507.1
2022-04-16T22:35:38.5906536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.982,1506.93
2022-04-16T22:36:38.5923680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.979,1506.96
2022-04-16T22:37:38.5946875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.8295,1506.79
2022-04-16T22:38:38.5969498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.651,1506.54
2022-04-16T22:39:38.5981680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.873,1506.95
2022-04-16T22:40:38.6007548Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.763,1506.59
2022-04-16T22:41:38.5877693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.66238,1506.69
2022-04-16T22:42:38.5896458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.8125,1506.46
2022-04-16T22:43:38.5914665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5685,1506.55
2022-04-16T22:44:38.5941199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5215,1506.59
2022-04-16T22:45:38.5963684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.653,1506.65
2022-04-16T22:46:38.5982219Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.656,1506.6
2022-04-16T22:47:38.6001829Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.7635,1506.96
2022-04-16T22:48:38.6018652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.896,1506.89
2022-04-16T22:49:38.6041462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.763,1506.66
2022-04-16T22:50:38.6060472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.75,1506.9
2022-04-16T22:51:38.5973437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.80571,1506.69
2022-04-16T22:52:38.5995709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6995,1506.76
2022-04-16T22:53:38.6011625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6715,1506.65
2022-04-16T22:54:38.5885570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.67238,1506.61
2022-04-16T22:55:38.5908329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.7475,1506.96
2022-04-16T22:56:38.5926874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.53,1506.43
2022-04-16T22:57:38.5938597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5415,1506.71
2022-04-16T22:58:38.5963560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.608,1506.45
2022-04-16T22:59:38.5977222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.503,1506.72
2022-04-16T23:00:38.5995879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.507,1506.49
2022-04-16T23:01:38.6018271Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3985,1506.44
2022-04-16T23:02:38.6035178Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4685,1506.48
2022-04-16T23:03:38.6059132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.486,1506.45
2022-04-16T23:04:38.6082498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5105,1506.74
2022-04-16T23:05:38.6092026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5405,1506.38
2022-04-16T23:06:38.5971630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4019,1506.24
2022-04-16T23:07:38.5783307Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.43667,1506.71
2022-04-16T23:08:38.5805445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.496,1506.85
2022-04-16T23:09:38.5827357Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6485,1506.53
2022-04-16T23:10:38.5840998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.657,1506.62
2022-04-16T23:11:38.5864978Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6575,1506.72
2022-04-16T23:12:38.5885319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5875,1506.65
2022-04-16T23:13:38.5900710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.693,1506.67
2022-04-16T23:14:38.5924513Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.717,1506.61
2022-04-16T23:15:38.5938064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5865,1506.55
2022-04-16T23:16:38.5959680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.648,1506.69
2022-04-16T23:17:38.5975059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4605,1506.4
2022-04-16T23:18:38.5848513Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.55571,1506.62
2022-04-16T23:19:38.5867428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4235,1506.43
2022-04-16T23:20:38.5884639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4475,1506.41
2022-04-16T23:21:38.5901980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.421,1506.34
2022-04-16T23:22:38.5928618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.465,1506.41
2022-04-16T23:23:38.5939571Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4625,1506.48
2022-04-16T23:24:38.5965087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4515,1506.47
2022-04-16T23:25:38.5983716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.457,1506.55
2022-04-16T23:26:38.5904046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.45905,1506.26
2022-04-16T23:27:38.6023745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3555,1506.17
2022-04-16T23:28:38.6040723Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.32,1506.52
2022-04-16T23:29:38.6055717Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.456,1506.37
2022-04-16T23:30:38.5976257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.42048,1506.4
2022-04-16T23:31:38.5854020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.52333,1506.65
2022-04-16T23:32:38.5868035Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6775,1506.88
2022-04-16T23:33:38.5887488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6935,1506.78
2022-04-16T23:34:38.5908254Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.396,1506.06
2022-04-16T23:35:38.5928653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4745,1506.6
2022-04-16T23:36:38.5946888Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.521,1506.31
2022-04-16T23:37:38.5961174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3865,1506.45
2022-04-16T23:38:38.5985756Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.537,1506.55
2022-04-16T23:39:38.6006339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5255,1506.59
2022-04-16T23:40:38.5820678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6119,1506.65
2022-04-16T23:41:38.5938872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5945,1506.74
2022-04-16T23:42:38.5959851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.531,1506.06
2022-04-16T23:43:38.5826854Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.28381,1506.06
2022-04-16T23:44:38.5751104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.39286,1506.38
2022-04-16T23:45:38.5770156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3065,1506.3
2022-04-16T23:46:38.5788937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.538,1506.61
2022-04-16T23:47:38.5809914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.515,1506.32
2022-04-16T23:48:38.5822477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2315,1506.14
2022-04-16T23:49:38.5845795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2095,1506.28
2022-04-16T23:50:38.5869703Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2105,1506.41
2022-04-16T23:51:38.5885314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.313,1506.37
2022-04-16T23:52:38.5906249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2725,1506.37
2022-04-16T23:53:38.5928218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.219,1505.96
2022-04-16T23:54:38.5945512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9415,1505.88
2022-04-16T23:55:38.5816683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.83476,1506.18
2022-04-16T23:56:38.5835544Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.8805,1506.01
2022-04-16T23:57:38.5847315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.013,1506.06
2022-04-16T23:58:38.5870660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.082,1506.04
2022-04-16T23:59:38.5895444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9045,1506.01