ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2022-04-16T00:00:43.2956503Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23509,15.24
2022-04-16T00:01:43.7478549Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T00:02:43.0995822Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23091,15.24
2022-04-16T00:03:43.5423813Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.22527,15.24
2022-04-16T00:04:43.9942022Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.20655,15.15
2022-04-16T00:05:43.3455451Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T00:06:43.8150841Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T00:07:43.1247275Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.18109,15.24
2022-04-16T00:08:43.5767474Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.22073,15.33
2022-04-16T00:09:42.9289834Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.30473,15.24
2022-04-16T00:10:42.2801562Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98545,15.24
2022-04-16T00:11:42.7230512Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24891,15.24
2022-04-16T00:12:42.0742055Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.25782,15.24
2022-04-16T00:13:42.5269760Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.03893,15.24
2022-04-16T00:14:42.9684475Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.18564,15.19
2022-04-16T00:15:42.3197396Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.21691,15.24
2022-04-16T00:16:42.7724544Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23818,15.15
2022-04-16T00:17:42.1238668Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.22909,15.24
2022-04-16T00:18:42.5753706Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.25745,15.24
2022-04-16T00:19:41.9027693Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.26218,15.3
2022-04-16T00:20:41.2542033Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.26655,15.24
2022-04-16T00:21:41.7068844Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23945,15.24
2022-04-16T00:22:41.0483065Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.25836,15.24
2022-04-16T00:23:41.5010137Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24236,15.29
2022-04-16T00:24:41.9526315Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T00:25:41.3038656Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23582,15.24
2022-04-16T00:26:41.7465165Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T00:27:41.0978665Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.20218,15.24
2022-04-16T00:28:41.5497832Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.175,15.24
2022-04-16T00:29:40.9018067Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.20182,15.15
2022-04-16T00:30:40.2941229Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,42.65236,15.24
2022-04-16T00:31:40.7465208Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.22018,15.24
2022-04-16T00:32:40.0831020Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.22745,15.24
2022-04-16T00:33:41.6346434Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T00:34:40.9769107Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23963,15.24
2022-04-16T00:35:40.3282911Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.236,15.24
2022-04-16T00:36:40.7810212Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23127,15.15
2022-04-16T00:37:40.1323164Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23273,15.24
2022-04-16T00:38:40.5742816Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.218,15.24
2022-04-16T00:39:39.9263833Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.22545,15.15
2022-04-16T00:40:39.2779041Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.20145,15.24
2022-04-16T00:41:39.7205169Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.21836,15.24
2022-04-16T00:42:39.0718590Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.19545,15.15
2022-04-16T00:43:39.5235690Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T00:44:39.9607639Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.17309,15.15
2022-04-16T00:45:39.3021713Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T00:46:39.7545961Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.18618,15.15
2022-04-16T00:47:39.1061336Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.22873,15.24
2022-04-16T00:48:39.5582324Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T00:49:39.9999373Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T00:50:39.3523277Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23927,15.24
2022-04-16T00:51:39.8042501Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T00:52:39.1555323Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T00:53:39.5980807Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.216,15.24
2022-04-16T00:54:38.9499318Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T00:55:38.3019863Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T00:56:38.7383178Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.21745,15.15
2022-04-16T00:57:38.0806187Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T00:58:38.5329203Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T00:59:38.9841192Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.19182,15.24
2022-04-16T01:00:38.3360735Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23018,15.24
2022-04-16T01:01:38.7782627Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T01:02:38.1298887Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.22618,15.24
2022-04-16T01:03:38.5819702Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23945,15.24
2022-04-16T01:04:37.9337144Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23982,15.24
2022-04-16T01:05:37.3255937Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T01:06:37.7789990Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T01:07:37.1303144Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T01:08:37.5728289Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T01:09:36.9102594Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T01:10:36.2617892Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T01:11:36.7137375Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.25418,15.33
2022-04-16T01:12:36.0551690Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.29273,15.3
2022-04-16T01:13:36.5071542Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.28291,15.33
2022-04-16T01:14:36.9597682Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.29327,15.29
2022-04-16T01:15:36.3108327Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.30655,15.24
2022-04-16T01:16:36.7533549Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.25727,15.24
2022-04-16T01:17:36.1052036Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T01:18:36.5571849Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T01:19:36.9994418Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.26327,15.24
2022-04-16T01:20:36.3505832Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.27636,15.24
2022-04-16T01:21:36.7879763Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T01:22:36.1400684Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T01:23:36.5819249Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.26036,15.24
2022-04-16T01:24:35.9338404Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T01:25:35.2860973Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T01:26:35.7379903Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24109,15.24
2022-04-16T01:27:35.0792254Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.27091,15.24
2022-04-16T01:28:35.5313522Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.28382,15.24
2022-04-16T01:29:35.9837399Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24891,15.24
2022-04-16T01:30:35.3356873Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T01:31:35.7773637Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.28236,15.33
2022-04-16T01:32:35.1290564Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.30055,15.24
2022-04-16T01:33:35.5664282Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.27073,15.24
2022-04-16T01:34:34.9183924Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T01:35:34.2597189Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T01:36:34.7120879Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.22509,15.15
2022-04-16T01:37:34.0637933Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15745,15.15
2022-04-16T01:38:34.5061642Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.19491,15.22
2022-04-16T01:39:34.9578070Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23964,15.24
2022-04-16T01:40:34.3599456Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.19055,15.15
2022-04-16T01:41:34.8060676Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.188,15.24
2022-04-16T01:42:34.1535591Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.17109,15.15
2022-04-16T01:43:34.6057870Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15018,15.15
2022-04-16T01:44:33.9575040Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T01:45:33.3095959Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T01:46:33.7360895Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.062,15.06
2022-04-16T01:47:33.0882827Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.14818,15.24
2022-04-16T01:48:33.5395078Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.172,15.06
2022-04-16T01:49:33.9921899Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.10145,15.15
2022-04-16T01:50:33.3336169Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T01:51:33.7856888Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15818,15.15
2022-04-16T01:52:33.1373270Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T01:53:33.5895803Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T01:54:32.9319543Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T01:55:32.2833314Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.08418,15.15
2022-04-16T01:56:32.7352648Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.11818,15.15
2022-04-16T01:57:32.0869368Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.14873,15.11
2022-04-16T01:58:32.5143774Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06527,15.06
2022-04-16T01:59:32.9658719Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06109,15.06
2022-04-16T02:00:32.3178799Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T02:01:32.7704857Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T02:02:32.1117875Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T02:03:32.5641356Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.04018,14.98
2022-04-16T02:04:31.9162135Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T02:05:31.2580474Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.01636,14.98
2022-04-16T02:06:31.7100459Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T02:07:31.0614304Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.024,15.06
2022-04-16T02:08:31.5137774Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.03745,14.98
2022-04-16T02:09:31.9550575Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.00964,14.98
2022-04-16T02:10:31.2928519Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98709,14.98
2022-04-16T02:11:31.7439153Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.04782,15.06
2022-04-16T02:12:31.0964848Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T02:13:31.5385869Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T02:14:31.9902065Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T02:15:31.3419244Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T02:16:31.8442690Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T02:17:31.1858116Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T02:18:31.6380222Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06182,15.13
2022-04-16T02:19:30.9894815Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.10055,15.06
2022-04-16T02:20:30.3415589Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.08855,15.06
2022-04-16T02:21:30.7833101Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06836,15.06
2022-04-16T02:22:30.1356411Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T02:23:30.5728163Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.10327,15.15
2022-04-16T02:24:29.9148923Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T02:25:29.2658845Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T02:26:29.7184464Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T02:27:29.0704351Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T02:28:29.5125819Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T02:29:29.9641691Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T02:30:29.3157946Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.14364,15.15
2022-04-16T02:31:29.7674264Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.14491,15.15
2022-04-16T02:32:29.1099069Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.09564,15.06
2022-04-16T02:33:29.5619947Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06527,15.06
2022-04-16T02:34:28.9135173Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06073,15.06
2022-04-16T02:35:28.2507151Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T02:36:28.6921238Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T02:37:28.0446347Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T02:38:28.4967690Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T02:39:28.9486182Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.08982,15.15
2022-04-16T02:40:28.2906340Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.10145,15.08
2022-04-16T02:41:28.7421506Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.14182,15.11
2022-04-16T02:42:28.0939869Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06582,15.06
2022-04-16T02:43:28.5457281Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.10709,15.15
2022-04-16T02:44:28.9876421Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.11364,15.15
2022-04-16T02:45:28.3401231Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T02:46:28.7920478Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23345,15.24
2022-04-16T02:47:28.1285354Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.19945,15.15
2022-04-16T02:48:28.5705648Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.226,15.24
2022-04-16T02:49:27.9725469Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.29509,15.33
2022-04-16T02:50:27.3249404Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.34291,15.33
2022-04-16T02:51:27.7665874Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.30145,15.24
2022-04-16T02:52:27.1182207Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23018,15.15
2022-04-16T02:53:27.5698963Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.28273,15.42
2022-04-16T02:54:26.9225267Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.48764,15.5
2022-04-16T02:55:26.2639133Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.526,15.5
2022-04-16T02:56:26.7158385Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.45964,15.5
2022-04-16T02:57:26.0679903Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.52109,15.59
2022-04-16T02:58:26.5201740Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.59,15.59
2022-04-16T02:59:26.9619675Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.67982,15.68
2022-04-16T03:00:26.2994091Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.71691,15.77
2022-04-16T03:01:26.7507021Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.78036,15.85
2022-04-16T03:02:26.1026558Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.79582,15.85
2022-04-16T03:03:26.5447863Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.89291,15.94
2022-04-16T03:04:26.9964846Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.96255,15.94
2022-04-16T03:05:26.3480848Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.93127,15.94
2022-04-16T03:06:26.8002154Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.96836,16.03
2022-04-16T03:07:26.1427637Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T03:08:26.5938649Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T03:09:25.9461280Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T03:10:25.2885244Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.04291,16.03
2022-04-16T03:11:25.7397604Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.04073,16.12
2022-04-16T03:12:25.0771796Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.07473,16.03
2022-04-16T03:13:25.5289752Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03636,16.12
2022-04-16T03:14:25.9713921Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.06236,16.08
2022-04-16T03:15:25.3225293Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.11218,16.12
2022-04-16T03:16:25.7745261Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.11109,16.12
2022-04-16T03:17:25.1265253Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.12,16.12
2022-04-16T03:18:25.5688719Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.12673,16.2
2022-04-16T03:19:24.9202232Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-16T03:20:24.2725484Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-16T03:21:24.7245094Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-16T03:22:24.0658533Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.19236,16.2
2022-04-16T03:23:24.5184410Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-16T03:24:24.9550284Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.18945,16.2
2022-04-16T03:25:24.3073584Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.19491,16.2
2022-04-16T03:26:24.7494054Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-16T03:27:24.1006634Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-16T03:28:24.5530263Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-16T03:29:23.9449452Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.19564,16.2
2022-04-16T03:30:23.2970974Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-16T03:31:23.7491025Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.274,16.3
2022-04-16T03:32:23.1003394Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.29855,16.3
2022-04-16T03:33:23.5421431Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.26309,16.2
2022-04-16T03:34:23.9945488Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.22255,16.12
2022-04-16T03:35:23.3460693Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.12,16.12
2022-04-16T03:36:23.7982748Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.15109,16.2
2022-04-16T03:37:23.1252597Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.18945,16.2
2022-04-16T03:38:23.5776045Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.19491,16.2
2022-04-16T03:39:22.9292668Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.19818,16.2
2022-04-16T03:40:22.2811868Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-16T03:41:22.7225935Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-16T03:42:22.0748426Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.26,16.3
2022-04-16T03:43:22.5271512Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.3,16.3
2022-04-16T03:44:22.9791213Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.30273,16.38
2022-04-16T03:45:22.3202861Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.36964,16.38
2022-04-16T03:46:22.7727443Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2022-04-16T03:47:22.1245898Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2022-04-16T03:48:22.5768722Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2022-04-16T03:49:21.9031322Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.32091,16.3
2022-04-16T03:50:21.2555563Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.34073,16.38
2022-04-16T03:51:21.7076257Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2022-04-16T03:52:21.0588406Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.38,16.38
2022-04-16T03:53:21.5015012Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.32527,16.3
2022-04-16T03:54:21.9535542Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.28255,16.3
2022-04-16T03:55:21.3051320Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.25564,16.2
2022-04-16T03:56:21.7471014Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.20436,16.2
2022-04-16T03:57:21.0988263Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-16T03:58:21.5510049Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.2,16.2
2022-04-16T03:59:20.9023519Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.18582,16.12
2022-04-16T04:00:20.2441362Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.12,16.12
2022-04-16T04:01:20.6812774Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.12,16.12
2022-04-16T04:02:20.0335174Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.05745,16.03
2022-04-16T04:03:20.4858974Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.96582,15.92
2022-04-16T04:04:20.9276369Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.84691,15.77
2022-04-16T04:05:20.2789591Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.73873,15.68
2022-04-16T04:06:20.7313952Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.66582,15.59
2022-04-16T04:07:20.0832079Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.57945,15.5
2022-04-16T04:08:20.5251954Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.50091,15.5
2022-04-16T04:09:20.9767758Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T04:10:20.3286297Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.45109,15.49
2022-04-16T04:11:20.7712375Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.46055,15.42
2022-04-16T04:12:20.1222945Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42,15.42
2022-04-16T04:13:20.5743323Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.48545,15.5
2022-04-16T04:14:19.9114802Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T04:15:19.2535286Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.51618,15.5
2022-04-16T04:16:19.7055604Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T04:17:19.0578778Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.43545,15.42
2022-04-16T04:18:19.5092888Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.44018,15.5
2022-04-16T04:19:19.9518225Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T04:20:19.3535398Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.49709,15.5
2022-04-16T04:21:19.8055498Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T04:22:19.1571691Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.446,15.42
2022-04-16T04:23:19.5988617Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42,15.42
2022-04-16T04:24:18.9511949Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42,15.42
2022-04-16T04:25:18.3025471Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.43709,15.5
2022-04-16T04:26:18.7404360Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.492,15.5
2022-04-16T04:27:18.0821521Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.49745,15.5
2022-04-16T04:28:18.5336850Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T04:29:18.9855238Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T04:30:18.3281144Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T04:31:18.7793648Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.52036,15.59
2022-04-16T04:32:18.1317419Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.61109,15.68
2022-04-16T04:33:18.5830113Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2022-04-16T04:34:17.9250435Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.70327,15.77
2022-04-16T04:35:17.2773749Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.77,15.77
2022-04-16T04:36:17.7286894Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.77,15.77
2022-04-16T04:37:17.0811374Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.79764,15.85
2022-04-16T04:38:17.5084653Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.86545,15.94
2022-04-16T04:39:17.9596241Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T04:40:17.3119456Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.97945,16.03
2022-04-16T04:41:17.7642270Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T04:42:17.1058696Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T04:43:17.5575428Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.09073,16.12
2022-04-16T04:44:16.9091600Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.12,16.12
2022-04-16T04:45:16.2611599Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.12,16.12
2022-04-16T04:46:16.7039506Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.12,16.12
2022-04-16T04:47:16.0554896Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03582,15.94
2022-04-16T04:48:16.5068678Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T04:49:16.9588138Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T04:50:16.3007152Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T04:51:16.7384957Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T04:52:16.0896650Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T04:53:16.5419463Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.97109,16.03
2022-04-16T04:54:16.9837524Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T04:55:16.3357411Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.02327,15.94
2022-04-16T04:56:16.7878887Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.97255,15.94
2022-04-16T04:57:16.1393171Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.99545,16.03
2022-04-16T04:58:16.5818246Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T04:59:15.9337772Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.99909,16.03
2022-04-16T05:00:15.2853791Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.01345,15.94
2022-04-16T05:01:15.7278452Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.97273,16.03
2022-04-16T05:02:15.0789856Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.992,15.94
2022-04-16T05:03:15.5163974Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T05:04:15.9677901Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T05:05:15.3098039Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.00055,16.03
2022-04-16T05:06:15.8119992Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.97673,16.03
2022-04-16T05:07:15.1636447Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.96964,15.94
2022-04-16T05:08:15.6154985Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.93836,15.86
2022-04-16T05:09:14.9578567Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85018,15.85
2022-04-16T05:10:14.3101418Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.82327,15.81
2022-04-16T05:11:14.7613838Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.78509,15.77
2022-04-16T05:12:14.1138089Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.82364,15.85
2022-04-16T05:13:14.5558724Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.822,15.77
2022-04-16T05:14:13.9074642Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.62691,15.5
2022-04-16T05:15:13.2441395Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.37891,15.24
2022-04-16T05:16:13.6862720Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.26436,15.33
2022-04-16T05:17:13.0382361Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33527,15.42
2022-04-16T05:18:13.4896106Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42,15.42
2022-04-16T05:19:13.9416953Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42,15.42
2022-04-16T05:20:13.2843214Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42,15.42
2022-04-16T05:21:13.7359066Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.45273,15.5
2022-04-16T05:22:13.0881702Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T05:23:13.5396927Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T05:24:13.9815840Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T05:25:13.3331265Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T05:26:13.7850027Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T05:27:13.1376482Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T05:28:13.5640166Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T05:29:12.9162283Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T05:30:12.2679163Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T05:31:12.7202524Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T05:32:12.0615685Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T05:33:12.5139303Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T05:34:12.9662130Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.49273,15.5
2022-04-16T05:35:12.3179806Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T05:36:12.7593163Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.49964,15.5
2022-04-16T05:37:12.1111989Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T05:38:12.5632542Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T05:39:11.9056945Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T05:40:11.2420366Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T05:41:11.6943789Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T05:42:11.0462034Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T05:43:11.4885447Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.5,15.5
2022-04-16T05:44:11.9400320Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.48109,15.42
2022-04-16T05:45:11.2919675Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42,15.42
2022-04-16T05:46:11.7439868Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42,15.42
2022-04-16T05:47:11.0856620Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42,15.42
2022-04-16T05:48:11.5380954Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.39364,15.42
2022-04-16T05:49:11.9896710Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42,15.42
2022-04-16T05:50:11.3411410Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42,15.42
2022-04-16T05:51:11.8337097Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.34655,15.33
2022-04-16T05:52:11.1707854Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T05:53:11.6224635Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T05:54:10.9746625Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T05:55:10.3163983Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T05:56:10.7677398Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T05:57:10.1199627Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T05:58:10.5714009Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T05:59:09.9137258Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:00:09.2655088Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:01:09.7177627Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:02:09.0694326Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:03:09.5109511Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:04:09.9631189Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:05:09.3007552Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:06:09.7418569Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:07:09.0944232Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:08:09.5458412Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:09:09.9975484Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:10:09.3402717Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:11:09.7921261Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:12:09.1440888Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:13:09.5957891Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:14:08.9376704Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:15:08.2897332Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:16:08.7417563Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:17:08.0779659Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:18:08.5206072Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:19:08.9726841Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:20:08.3239027Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:21:08.7758385Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:22:08.1180522Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:23:08.5697671Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:24:07.9220632Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:25:07.2733388Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:26:07.7153906Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:27:07.0670693Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:28:07.5197265Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:29:07.9461208Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:30:07.2984911Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:31:07.7500846Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:32:07.1524534Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:33:07.5938588Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:34:06.9461361Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:35:06.3009034Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:36:06.7501701Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:37:06.0918500Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:38:06.5434667Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:39:06.9959364Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:40:06.3474121Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:41:06.7895455Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:42:06.1265852Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:43:06.5779223Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:44:05.9301962Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:45:05.2716102Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:46:05.7234958Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:47:05.0763223Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:48:05.5178734Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:49:05.9701826Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:50:05.3218083Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:51:05.7731644Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:52:05.1154902Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:53:05.5672643Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:54:04.9042809Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T06:55:04.2561003Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33618,15.36
2022-04-16T06:56:04.6979013Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.38836,15.42
2022-04-16T06:57:04.0498108Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.41727,15.42
2022-04-16T06:58:04.5017971Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.38291,15.41
2022-04-16T06:59:04.9541640Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.38364,15.33
2022-04-16T07:00:04.2956283Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.37673,15.42
2022-04-16T07:01:04.7478875Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.37345,15.33
2022-04-16T07:02:04.0998408Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.38545,15.42
2022-04-16T07:03:04.5511988Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.40273,15.42
2022-04-16T07:04:04.9933173Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.35836,15.33
2022-04-16T07:05:04.3449392Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T07:06:04.7819393Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T07:07:04.1341347Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T07:08:04.5763176Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.34364,15.42
2022-04-16T07:09:03.9278814Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.41691,15.35
2022-04-16T07:10:03.2798751Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.37527,15.33
2022-04-16T07:11:03.7318011Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33036,15.33
2022-04-16T07:12:03.1276580Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.36273,15.33
2022-04-16T07:13:03.5753192Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33073,15.33
2022-04-16T07:14:02.9275982Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.35455,15.33
2022-04-16T07:15:02.2697587Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33255,15.33
2022-04-16T07:16:02.7219444Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33018,15.33
2022-04-16T07:17:02.0737361Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T07:18:02.5248944Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T07:19:02.9523821Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T07:20:02.3038421Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T07:21:02.7557111Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T07:22:02.1082345Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T07:23:02.5500839Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T07:24:01.9014281Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T07:25:01.2539350Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T07:26:01.7052271Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T07:27:01.0477092Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T07:28:01.4996332Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T07:29:01.9517757Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T07:30:01.3037072Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T07:31:01.7303293Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.32673,15.24
2022-04-16T07:32:01.0822453Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T07:33:01.5340331Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T07:34:01.9764086Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T07:35:01.3284351Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T07:36:01.7800407Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.25127,15.33
2022-04-16T07:37:01.1322654Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.32091,15.33
2022-04-16T07:38:01.5832458Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T07:39:00.9259872Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T07:40:00.2772674Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T07:41:00.7295781Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.26036,15.24
2022-04-16T07:42:00.0712555Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T07:43:00.5077983Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T07:44:00.9600674Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T07:45:00.3117203Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.274,15.33
2022-04-16T07:46:00.7539726Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.27382,15.24
2022-04-16T07:47:00.1059246Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T07:48:00.5583434Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T07:48:59.9095406Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T07:49:59.2512623Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23418,15.24
2022-04-16T07:50:59.7533656Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T07:51:59.1051921Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.20018,15.15
2022-04-16T07:52:59.5574616Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T07:53:59.9993888Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.17382,15.24
2022-04-16T07:54:59.3510403Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T07:55:59.7884313Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T07:56:59.1396506Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T07:57:59.5824702Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T07:58:58.9339290Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.26964,15.33
2022-04-16T07:59:58.2863440Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T08:00:58.7372963Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T08:01:58.0794125Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T08:02:58.5314718Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T08:03:58.9836913Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.27782,15.26
2022-04-16T08:04:58.3258773Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24418,15.28
2022-04-16T08:05:58.7774039Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.25582,15.24
2022-04-16T08:06:58.1296912Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.28764,15.33
2022-04-16T08:07:58.5660020Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T08:08:57.9084142Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T08:09:57.2595766Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T08:10:57.7119353Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T08:11:57.0633763Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T08:12:57.5059993Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T08:13:57.9577667Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T08:14:57.3099884Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.31073,15.24
2022-04-16T08:15:57.7615369Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:16:57.1038383Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:17:57.5554523Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:18:56.9070482Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:19:56.2443231Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:20:56.6861593Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:21:56.0376817Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:22:56.4900756Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:23:56.9414783Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23982,15.24
2022-04-16T08:24:56.2834109Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.22836,15.24
2022-04-16T08:25:56.7361015Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:26:56.0877000Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:27:56.5338734Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:28:55.9314340Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.22764,15.22
2022-04-16T08:29:55.2834906Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.21709,15.24
2022-04-16T08:30:55.7355036Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:31:55.0770922Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:32:55.5138562Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23818,15.24
2022-04-16T08:33:55.9657740Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:34:55.3178008Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:35:55.7602262Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:36:55.1116014Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:37:55.5638727Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:38:54.9160512Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:39:54.2578144Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:40:54.7094240Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:41:54.0617528Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:42:54.5128255Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:43:54.9554789Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:44:54.2918356Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:45:54.7437632Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:46:54.0857731Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.17255,15.15
2022-04-16T08:47:54.5375866Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T08:48:54.9896761Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T08:49:54.3417588Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T08:50:54.7840719Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.20545,15.24
2022-04-16T08:51:54.1354826Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:52:54.5874690Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T08:53:53.9389166Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.21091,15.16
2022-04-16T08:54:53.2850508Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.16436,15.15
2022-04-16T08:55:53.7329480Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T08:56:53.0697488Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T08:57:53.5215850Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T08:58:53.9636463Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T08:59:53.3157286Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T09:00:53.7722979Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T09:01:53.1194747Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T09:02:53.5617993Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.16055,15.15
2022-04-16T09:03:52.9131022Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T09:04:52.2654178Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.21255,15.24
2022-04-16T09:05:52.7575940Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T09:06:52.1095281Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T09:07:52.5609197Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T09:08:51.9128117Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T09:09:51.2402222Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T09:10:51.6919949Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T09:11:51.0437921Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T09:12:51.4958087Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.25545,15.25
2022-04-16T09:13:51.9382126Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24291,15.24
2022-04-16T09:14:51.2898930Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T09:15:51.7411539Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T09:16:51.0932128Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T09:17:51.5351846Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24527,15.33
2022-04-16T09:18:51.9871875Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.31582,15.33
2022-04-16T09:19:51.3391474Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T09:20:51.7909039Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T09:21:51.1182338Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.32527,15.33
2022-04-16T09:22:51.5695466Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.26636,15.24
2022-04-16T09:23:50.9221716Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T09:24:50.2737909Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.26855,15.24
2022-04-16T09:25:50.7155383Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24491,15.24
2022-04-16T09:26:50.0677454Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T09:27:50.5195834Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T09:28:50.9619481Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.26564,15.26
2022-04-16T09:29:50.3131470Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.32691,15.33
2022-04-16T09:30:50.7652509Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T09:31:50.1169047Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T09:32:50.5591581Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T09:33:50.9959546Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T09:34:50.3478497Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T09:35:50.8001351Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T09:36:50.1418674Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T09:37:50.5938579Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T09:38:49.9455032Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T09:39:49.2974167Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.28691,15.24
2022-04-16T09:40:49.7394953Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.26182,15.24
2022-04-16T09:41:49.0915231Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T09:42:49.5929143Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T09:43:48.9454539Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T09:44:48.2869289Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T09:45:48.7390487Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.296,15.33
2022-04-16T09:46:48.0756425Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T09:47:48.5223249Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T09:48:48.9697978Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T09:49:48.3212464Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T09:50:48.7736837Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T09:51:48.1159032Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T09:52:48.5679490Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T09:53:47.9196393Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T09:54:47.2715160Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T09:55:47.7132636Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T09:56:47.0652620Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T09:57:47.5167659Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T09:58:47.9541941Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T09:59:47.2959550Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.26764,15.24
2022-04-16T10:00:47.7479221Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T10:01:47.0999319Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T10:02:47.5516969Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24127,15.31
2022-04-16T10:03:47.9940859Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T10:04:47.3450498Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T10:05:47.7976151Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T10:06:47.1492134Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T10:07:47.5910599Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.32982,15.33
2022-04-16T10:08:46.9434622Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.32691,15.33
2022-04-16T10:09:46.2948685Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.25345,15.24
2022-04-16T10:10:46.7319945Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T10:11:46.0742225Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T10:12:46.5255499Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T10:13:46.9782390Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T10:14:46.3233265Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T10:15:46.7713171Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T10:16:46.1236223Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23327,15.23
2022-04-16T10:17:46.5754045Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15982,15.15
2022-04-16T10:18:45.9272145Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T10:19:45.2692448Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T10:20:45.7714645Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T10:21:45.1232823Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T10:22:45.5646513Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T10:23:44.9017710Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T10:24:44.2537924Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T10:25:44.7059297Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T10:26:44.0476899Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-16T10:27:44.5000259Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.14291,15.15
2022-04-16T10:28:44.9510873Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.134,15.15
2022-04-16T10:29:44.3029881Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.14473,15.1
2022-04-16T10:30:44.7454183Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.11582,15.15
2022-04-16T10:31:44.0970007Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.10909,15.15
2022-04-16T10:32:44.5493415Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.08473,15.06
2022-04-16T10:33:43.9011299Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T10:34:43.2429948Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T10:35:43.6794702Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T10:36:43.0319168Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.05836,14.99
2022-04-16T10:37:43.4740442Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T10:38:43.9257142Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T10:39:43.2773638Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T10:40:43.7299842Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.90473,14.88
2022-04-16T10:41:43.0717301Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T10:42:43.5236343Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T10:43:43.9752962Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T10:44:43.3271797Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T10:45:43.7686948Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.94182,14.98
2022-04-16T10:46:43.1207948Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T10:47:43.5583342Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.92745,14.88
2022-04-16T10:48:42.9099734Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T10:49:42.2512630Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T10:50:42.7037002Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T10:51:42.0559139Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T10:52:42.5069782Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T10:53:42.9493484Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T10:54:42.3017084Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T10:55:42.7532006Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T10:56:42.1550548Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.89764,14.98
2022-04-16T10:57:42.5971051Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T10:58:41.9491296Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T10:59:41.3010253Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:00:41.7280787Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:01:41.0793869Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:02:41.5314475Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:03:41.9837073Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:04:41.3258195Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:05:41.7778902Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:06:41.1295434Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:07:41.5814465Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:08:40.9232661Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:09:40.2745694Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:10:40.7274128Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:11:40.0790267Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:12:40.5061015Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:13:40.9574899Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:14:40.3093627Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:15:40.7614022Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:16:40.1034119Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:17:40.5550366Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:18:39.9076884Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:19:39.2592940Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:20:39.7007341Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:21:39.0531585Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:22:39.5051896Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:23:39.9471857Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:24:39.2837546Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:25:39.7358110Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:26:39.0873148Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:27:39.5300509Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:28:39.9817859Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:29:39.3331702Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:30:39.7853774Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:31:39.1774765Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:32:39.6289017Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:33:38.9815393Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:34:38.3327380Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:35:38.7751549Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:36:38.1265180Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:37:38.5640916Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98109,14.98
2022-04-16T11:38:37.9156906Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:39:37.2574239Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:40:37.7094655Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:41:37.0613725Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:42:37.5133761Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:43:37.9555077Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:44:37.3067655Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:45:37.7591761Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:46:37.1110458Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:47:37.5531152Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:48:36.9047942Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:49:36.2417017Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:50:36.6835748Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:51:36.0357345Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:52:36.4873968Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:53:36.9390700Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:54:36.2810495Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:55:36.7330967Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:56:36.0852634Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.97982,14.98
2022-04-16T11:57:36.5367229Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T11:58:36.9794824Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.97764,14.98
2022-04-16T11:59:36.3309577Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.94273,14.98
2022-04-16T12:00:36.7832701Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.90964,14.88
2022-04-16T12:01:36.1196661Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88582,14.89
2022-04-16T12:02:36.5614338Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.89727,14.88
2022-04-16T12:03:35.9130183Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:04:35.2653317Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:05:35.7670809Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:06:35.1096595Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:07:35.5608341Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:08:34.9135721Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:09:34.2553008Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:10:34.7064682Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:11:34.0584490Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:12:34.5109500Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:13:34.9496284Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:14:34.2897837Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:15:34.7412197Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:16:34.0936912Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:17:34.5354279Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:18:34.9874754Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:19:34.3392504Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:20:34.7906301Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:21:34.1331609Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:22:34.5851233Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:23:33.9366098Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:24:33.2888312Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:25:33.7303261Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:26:33.0671203Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:27:33.5198116Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:28:33.9717261Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:29:33.3135122Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:30:33.7648106Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:31:33.1172986Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:32:33.5691629Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:33:32.9111334Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:34:32.2627483Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:35:32.7151239Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:36:32.0568150Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:37:32.5091664Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:38:32.9452168Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:39:32.3478780Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:40:32.7895325Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:41:32.1418138Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:42:32.5928902Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:43:31.9448024Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:44:31.2867788Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:45:31.7386172Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:46:31.0911120Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:47:31.5431189Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:48:31.9846324Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:49:31.3362302Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:50:31.7814599Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:51:31.1254480Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:52:31.5674968Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:53:30.9191616Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:54:30.2714676Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:55:30.7228459Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:56:30.0654210Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:57:30.5164879Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:58:30.9689733Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T12:59:30.3111787Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:00:30.7627351Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:01:30.1148885Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:02:30.5665121Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:03:30.9939046Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:04:30.3457158Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:05:30.7974731Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.90582,14.98
2022-04-16T13:06:30.1488331Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T13:07:30.5908110Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T13:08:29.9434509Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T13:09:29.2947787Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T13:10:29.7463642Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T13:11:29.0887930Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.97764,14.98
2022-04-16T13:12:29.5910272Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.93018,14.97
2022-04-16T13:13:28.9423070Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.90055,14.88
2022-04-16T13:14:28.2940909Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:15:28.7216961Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:16:28.0737810Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:17:28.5248645Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:18:28.9675204Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:19:28.3188170Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:20:28.7705908Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:21:28.1226279Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87782,14.83
2022-04-16T13:22:28.5745020Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.81964,14.85
2022-04-16T13:23:27.9172481Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87127,14.88
2022-04-16T13:24:27.2689728Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:25:27.7205678Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:26:27.0622238Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:27:27.5122925Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:28:27.9516632Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:29:27.3030565Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:30:27.7449227Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:31:27.0971324Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:32:27.5488520Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:33:26.9010588Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:34:26.2430888Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:35:26.6948232Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:36:26.0464260Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:37:26.4980874Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:38:26.9406407Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:39:26.2927882Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:40:26.7297186Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:41:26.0813152Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:42:26.5232794Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:43:26.9751963Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:44:26.3265748Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87782,14.85
2022-04-16T13:45:26.8284751Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.80327,14.8
2022-04-16T13:46:26.1709631Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T13:47:26.6225167Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T13:48:25.9749049Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T13:49:25.3161730Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T13:50:25.7688681Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.76145,14.7
2022-04-16T13:51:25.1202078Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-16T13:52:25.5572137Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-16T13:53:25.9991285Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.77382,14.8
2022-04-16T13:54:25.3509117Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79273,14.7
2022-04-16T13:55:25.8032848Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.78855,14.8
2022-04-16T13:56:25.1549236Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.83091,14.88
2022-04-16T13:57:25.5972450Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:58:24.9490087Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T13:59:24.3008333Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T14:00:24.7520781Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.89218,14.98
2022-04-16T14:01:24.0941537Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.00873,15.06
2022-04-16T14:02:24.5461576Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.12436,15.15
2022-04-16T14:03:24.9984992Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.19218,15.24
2022-04-16T14:04:24.3441742Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.25509,15.33
2022-04-16T14:05:24.7771845Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T14:06:24.1291205Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.40727,15.42
2022-04-16T14:07:24.5810950Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42,15.42
2022-04-16T14:08:23.9229813Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.47436,15.45
2022-04-16T14:09:23.2752618Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42073,15.42
2022-04-16T14:10:23.7264497Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42,15.42
2022-04-16T14:11:23.0790707Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42,15.42
2022-04-16T14:12:23.5310247Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.47655,15.59
2022-04-16T14:13:23.9721967Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.63382,15.68
2022-04-16T14:14:23.3241976Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68,15.68
2022-04-16T14:15:23.7760311Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.73782,15.77
2022-04-16T14:16:23.1181546Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.77,15.77
2022-04-16T14:17:23.5555868Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.77,15.77
2022-04-16T14:18:22.9571894Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.77,15.77
2022-04-16T14:19:22.3084830Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.83455,15.85
2022-04-16T14:20:22.7509187Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T14:21:22.1028666Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T14:22:22.5548476Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T14:23:21.9069394Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T14:24:21.2483033Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.80709,15.77
2022-04-16T14:25:21.7008910Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.778,15.83
2022-04-16T14:26:21.0525067Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.82673,15.85
2022-04-16T14:27:21.5038569Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T14:28:21.9460505Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.82382,15.77
2022-04-16T14:29:21.2827892Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.77,15.77
2022-04-16T14:30:21.7346606Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.77,15.77
2022-04-16T14:31:21.0867650Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.77,15.77
2022-04-16T14:32:21.5293160Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.69345,15.68
2022-04-16T14:33:21.9804304Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.63527,15.59
2022-04-16T14:34:21.3330919Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.59,15.59
2022-04-16T14:35:21.7745725Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.56273,15.5
2022-04-16T14:36:21.1264897Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.43109,15.42
2022-04-16T14:37:21.5781865Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42,15.42
2022-04-16T14:38:20.9304953Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.36236,15.33
2022-04-16T14:39:20.2722182Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.262,15.24
2022-04-16T14:40:20.7239175Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T14:41:20.0748697Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.16218,15.15
2022-04-16T14:42:20.5127637Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.12964,15.06
2022-04-16T14:43:20.9545093Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T14:44:20.3071566Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.05927,15.06
2022-04-16T14:45:20.7592044Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.00182,14.98
2022-04-16T14:46:20.1108105Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T14:47:20.5528746Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.01182,15.06
2022-04-16T14:48:19.9041035Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.04964,15.05
2022-04-16T14:49:19.2566290Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.99164,14.98
2022-04-16T14:50:19.7080680Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T14:51:19.0500760Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98455,14.98
2022-04-16T14:52:19.5021823Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98036,14.98
2022-04-16T14:53:19.9545660Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T14:54:19.2907214Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T14:55:19.7325772Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98036,15
2022-04-16T14:56:19.0847389Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.04945,15.06
2022-04-16T14:57:19.5865699Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.042,14.98
2022-04-16T14:58:18.9283086Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98418,14.98
2022-04-16T14:59:18.2802785Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98036,14.98
2022-04-16T15:00:18.7328660Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T15:01:18.0841849Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.95727,14.94
2022-04-16T15:02:18.5258975Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88145,14.88
2022-04-16T15:03:18.9783962Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:04:18.3296830Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:05:18.7819230Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:06:18.1085465Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.86673,14.8
2022-04-16T15:07:18.5612097Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.80018,14.8
2022-04-16T15:08:17.9124706Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.80236,14.8
2022-04-16T15:09:17.2649021Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.80673,14.8
2022-04-16T15:10:17.7070077Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.80309,14.8
2022-04-16T15:11:17.0588030Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.83491,14.88
2022-04-16T15:12:17.5103143Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:13:17.9624726Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:14:17.3044988Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:15:17.7558736Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:16:17.1079268Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:17:17.5505347Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:18:17.9890324Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:19:17.3386179Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:20:17.7909262Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88582,14.88
2022-04-16T15:21:17.1330723Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:22:17.5841914Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:23:16.9366381Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:24:16.2887656Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:25:16.7305339Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:26:16.0826764Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:27:16.5340364Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:28:16.9864912Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:29:16.3285238Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:30:16.7798413Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:31:16.1665987Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:32:16.6192840Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:33:15.9602938Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:34:15.3122338Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88109,14.88
2022-04-16T15:35:15.7645986Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:36:15.1161622Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:37:15.5586944Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:38:14.9099958Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88255,14.88
2022-04-16T15:39:14.2617605Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:40:14.7045334Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:41:14.0559280Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88709,14.88
2022-04-16T15:42:14.5076874Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:43:14.9453394Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:44:14.2868714Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:45:14.7383607Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87691,14.88
2022-04-16T15:46:14.0903155Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.81873,14.8
2022-04-16T15:47:14.5427185Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.84073,14.88
2022-04-16T15:48:14.9843131Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:49:14.3362513Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T15:50:14.7882371Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.93073,14.98
2022-04-16T15:51:14.1399062Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T15:52:14.5826285Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.99273,15.06
2022-04-16T15:53:13.9335792Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.05273,15.06
2022-04-16T15:54:13.2858532Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T15:55:13.7293656Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T15:56:13.0652303Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T15:57:13.5169282Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T15:58:13.9686441Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T15:59:13.3201486Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T16:00:13.7621965Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T16:01:13.1142253Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T16:02:13.5658532Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T16:03:12.9108821Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T16:04:12.3099080Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T16:05:12.7620394Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T16:06:12.1135843Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-16T16:07:12.5563230Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.13,15.24
2022-04-16T16:08:12.9923969Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T16:09:12.3450910Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.29218,15.33
2022-04-16T16:10:12.7965760Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T16:11:12.1382183Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T16:12:12.5902862Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.26164,15.24
2022-04-16T16:13:11.9420266Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.28018,15.33
2022-04-16T16:14:11.2945596Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T16:15:11.7366831Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T16:16:11.0878906Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T16:17:11.5401765Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-16T16:18:11.9918751Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.27273,15.15
2022-04-16T16:19:11.3343396Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98018,14.7
2022-04-16T16:20:11.7712183Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.71509,14.7
2022-04-16T16:21:11.1231886Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70364,14.72
2022-04-16T16:22:11.5749442Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.76727,14.7
2022-04-16T16:23:10.9168063Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.76655,14.8
2022-04-16T16:24:10.2680921Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.71891,14.7
2022-04-16T16:25:10.7208149Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.74509,14.8
2022-04-16T16:26:10.0626816Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:27:10.5144607Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.73364,14.7
2022-04-16T16:28:10.9666210Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.75055,14.8
2022-04-16T16:29:10.3178261Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:30:10.7602515Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:31:10.1115295Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:32:10.5520229Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:33:09.9002920Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:34:09.2422337Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:35:09.6946286Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:36:09.0467990Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:37:09.4985576Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:38:09.9901631Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:39:09.3417550Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:40:09.7938756Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:41:09.1462669Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:42:09.5884458Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:43:08.9399636Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:44:08.2912530Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:45:08.7291142Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:46:08.0703898Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:47:08.5229554Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:48:08.9746229Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:49:08.3264427Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:50:08.7686929Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:51:08.1197017Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:52:08.5726114Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:53:07.9143664Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:54:07.2660438Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:55:07.7179396Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:56:07.0694368Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:57:07.4964631Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:58:07.9486130Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T16:59:07.3000083Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:00:07.7528110Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:01:07.0944108Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:02:07.5459539Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:03:07.9986958Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:04:07.3500034Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:05:07.7924899Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:06:07.1441317Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:07:07.5963492Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:08:06.9481453Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:09:06.2825091Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:10:06.7266180Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:11:06.1287792Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:12:06.5803442Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:13:05.9227429Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:14:05.2740139Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:15:05.7264495Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:16:05.0680219Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:17:05.5204098Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:18:05.9724230Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:19:05.3241406Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:20:05.7661928Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:21:05.1177438Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:22:05.5551031Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:23:04.9066666Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:24:04.2487527Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:25:04.7002314Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:26:04.0526801Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:27:04.5037079Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:28:04.9458053Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:29:04.2984592Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:30:04.7495712Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:31:04.1017630Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:32:04.5442093Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:33:04.9960422Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:34:04.3327383Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:35:04.7846931Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:36:04.1261420Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:37:04.5779638Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:38:03.9307256Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:39:03.2725411Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:40:03.7240555Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:41:03.0760880Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:42:03.5283815Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:43:03.9703263Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:44:03.3715698Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:45:03.8238644Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:46:03.1654314Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:47:03.6026239Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:48:02.9545504Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:49:02.3059148Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:50:02.7578758Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:51:02.1002054Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:52:02.5517798Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:53:01.9038306Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:54:01.2558360Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:55:01.6975846Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:56:01.0494613Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:57:01.5020700Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:58:01.9537819Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T17:59:01.2801943Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:00:01.7326864Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:01:01.0843264Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:02:01.5359094Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:03:01.9781841Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:04:01.3299688Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:05:01.7821739Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:06:01.1242487Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:07:01.5755076Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:08:00.9283591Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:09:00.2799689Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:10:00.7214923Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:11:00.0581724Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:12:00.5102580Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:13:00.9625674Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:14:00.3046400Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:15:00.7562292Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:16:00.1078639Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:17:00.6098076Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:17:59.9516053Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:18:59.3037839Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:19:59.7563403Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:20:59.1076488Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:21:59.5496293Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.80727,14.8
2022-04-16T18:22:59.9875683Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.81582,14.86
2022-04-16T18:23:59.3386972Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.864,14.88
2022-04-16T18:24:59.7806760Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.84782,14.8
2022-04-16T18:25:59.1323087Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87491,14.88
2022-04-16T18:26:59.5847261Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87909,14.88
2022-04-16T18:27:58.9365064Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.80891,14.8
2022-04-16T18:28:58.2779634Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:29:58.7296390Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:30:58.0817926Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.68473,14.53
2022-04-16T18:31:58.5336784Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.47836,14.45
2022-04-16T18:32:58.9760482Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-16T18:33:58.3280396Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.50309,14.53
2022-04-16T18:34:58.7793393Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-16T18:35:58.1166043Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-16T18:36:58.5590234Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.55927,14.62
2022-04-16T18:37:57.9106728Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-16T18:38:57.2621140Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.67364,14.7
2022-04-16T18:39:57.7144193Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-16T18:40:57.0563889Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-16T18:41:57.5077963Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69364,14.7
2022-04-16T18:42:57.9603746Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69873,14.7
2022-04-16T18:43:57.3119990Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-16T18:44:57.7536774Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-16T18:45:57.1057482Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.78218,14.8
2022-04-16T18:46:57.5573364Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:47:56.9445375Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:48:56.2869345Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T18:49:56.7384445Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.80564,14.8
2022-04-16T18:50:56.0905595Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.83327,14.88
2022-04-16T18:51:56.5325964Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87418,14.88
2022-04-16T18:52:56.9846060Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T18:53:56.3365928Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T18:54:56.7881217Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T18:55:56.1302903Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T18:56:56.5823623Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T18:57:55.9340950Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T18:58:55.2860487Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T18:59:55.7187060Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T19:00:55.0641579Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-16T19:01:55.5165235Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.878,14.87
2022-04-16T19:02:55.9686183Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.84127,14.8
2022-04-16T19:03:55.3103214Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T19:04:55.7621818Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T19:05:55.1141032Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T19:06:55.5658831Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T19:07:54.9085077Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.75855,14.7
2022-04-16T19:08:54.2598219Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.74218,14.7
2022-04-16T19:09:54.7123024Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70855,14.7
2022-04-16T19:10:54.0634403Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70182,14.7
2022-04-16T19:11:54.5058012Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.71036,14.7
2022-04-16T19:12:54.9429957Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.71,14.7
2022-04-16T19:13:54.2948693Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-16T19:14:54.7369533Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-16T19:15:54.0885354Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-16T19:16:54.5398483Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.71127,14.8
2022-04-16T19:17:54.9919295Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79964,14.8
2022-04-16T19:18:54.3337420Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.80309,14.8
2022-04-16T19:19:54.8357661Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T19:20:54.1883230Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.798,14.8
2022-04-16T19:21:54.6400340Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-16T19:22:53.9856633Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.81436,14.8
2022-04-16T19:23:53.3332665Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.84145,14.88
2022-04-16T19:24:53.7706283Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.85382,14.88
2022-04-16T19:25:53.1229449Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.86418,14.88
2022-04-16T19:26:53.5646751Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.89091,14.98
2022-04-16T19:27:52.9160181Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.93927,14.88
2022-04-16T19:28:52.2686631Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.93182,14.98
2022-04-16T19:29:52.7200726Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.97873,14.98
2022-04-16T19:30:52.0620829Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-16T19:31:52.5136510Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.04182,15.06
2022-04-16T19:32:52.9657696Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.14909,15.15
2022-04-16T19:33:52.3176496Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.152,15.15
2022-04-16T19:34:52.7598382Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15309,15.15
2022-04-16T19:35:52.1114500Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.16091,15.15
2022-04-16T19:36:52.5511932Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.21255,15.24
2022-04-16T19:37:51.9003688Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.21382,15.24
2022-04-16T19:38:51.2424847Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23782,15.24
2022-04-16T19:39:51.6946394Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.22945,15.15
2022-04-16T19:40:51.0467463Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.22,15.15
2022-04-16T19:41:51.4879810Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.21327,15.15
2022-04-16T19:42:51.9398799Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15109,15.15
2022-04-16T19:43:51.2918175Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.18436,15.26
2022-04-16T19:44:51.7436207Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.27345,15.24
2022-04-16T19:45:51.0857541Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T19:46:51.5376905Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T19:47:51.9893680Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-16T19:48:51.3413499Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.30091,15.42
2022-04-16T19:49:51.7687837Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.45564,15.5
2022-04-16T19:50:51.1208912Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.53182,15.59
2022-04-16T19:51:51.6226560Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.59073,15.59
2022-04-16T19:52:50.9742726Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.59,15.59
2022-04-16T19:53:50.3161355Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.61509,15.64
2022-04-16T19:54:50.7677903Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.60273,15.68
2022-04-16T19:55:50.1202033Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.61582,15.59
2022-04-16T19:56:50.5720681Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.66345,15.68
2022-04-16T19:57:49.9142252Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68764,15.68
2022-04-16T19:58:49.2662020Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.73964,15.77
2022-04-16T19:59:49.7175843Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.74673,15.76
2022-04-16T20:00:49.0596190Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.76236,15.77
2022-04-16T20:01:49.4962336Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.71473,15.77
2022-04-16T20:02:49.9485593Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.762,15.77
2022-04-16T20:03:49.3005049Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.76255,15.77
2022-04-16T20:04:49.7426875Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.77,15.77
2022-04-16T20:05:49.0943439Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.72873,15.77
2022-04-16T20:06:49.5463208Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.75127,15.77
2022-04-16T20:07:49.9981999Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.742,15.68
2022-04-16T20:08:49.3399396Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.74236,15.77
2022-04-16T20:09:49.7920886Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.75582,15.68
2022-04-16T20:10:49.1436410Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.756,15.68
2022-04-16T20:11:49.5962485Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.75709,15.77
2022-04-16T20:12:48.9375431Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.78273,15.77
2022-04-16T20:13:48.2821627Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.76945,15.77
2022-04-16T20:14:48.7268812Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.80782,15.85
2022-04-16T20:15:48.0783614Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.80327,15.85
2022-04-16T20:16:48.5206089Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.83382,15.77
2022-04-16T20:17:48.9721217Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.81636,15.85
2022-04-16T20:18:48.3241666Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.78436,15.85
2022-04-16T20:19:48.7667298Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.80182,15.85
2022-04-16T20:20:48.1179666Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T20:21:48.5699238Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T20:22:47.9222623Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.81164,15.77
2022-04-16T20:23:47.2639569Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.83764,15.85
2022-04-16T20:24:47.7155763Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.80382,15.77
2022-04-16T20:25:47.0682169Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.80636,15.77
2022-04-16T20:26:47.5048330Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.81673,15.85
2022-04-16T20:27:47.9462762Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.82255,15.85
2022-04-16T20:28:47.2985760Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.81582,15.85
2022-04-16T20:29:47.7502727Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.83982,15.85
2022-04-16T20:30:47.1022144Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.84782,15.85
2022-04-16T20:31:47.5946923Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T20:32:46.9460460Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.86273,15.85
2022-04-16T20:33:46.2983829Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85145,15.85
2022-04-16T20:34:46.7503560Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85073,15.85
2022-04-16T20:35:46.0920021Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85836,15.85
2022-04-16T20:36:46.5437322Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85127,15.85
2022-04-16T20:37:46.9953527Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85745,15.85
2022-04-16T20:38:46.3330248Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.83164,15.77
2022-04-16T20:39:46.7746962Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.846,15.85
2022-04-16T20:40:46.1263628Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85255,15.85
2022-04-16T20:41:46.5787758Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.86036,15.85
2022-04-16T20:42:45.9207640Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.83873,15.85
2022-04-16T20:43:45.2723176Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T20:44:45.7243439Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85182,15.85
2022-04-16T20:45:45.0759630Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T20:46:45.5180378Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.83091,15.85
2022-04-16T20:47:45.9703643Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T20:48:45.3216785Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.84509,15.77
2022-04-16T20:49:45.7734699Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.81345,15.8
2022-04-16T20:50:45.1052604Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.82764,15.77
2022-04-16T20:51:45.5526607Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.83909,15.77
2022-04-16T20:52:44.9047199Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.81564,15.77
2022-04-16T20:53:44.2561413Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.79727,15.77
2022-04-16T20:54:44.6988673Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.81218,15.85
2022-04-16T20:55:44.0505732Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.84436,15.85
2022-04-16T20:56:44.5025936Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.79836,15.77
2022-04-16T20:57:44.9544051Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.80145,15.85
2022-04-16T20:58:44.2957099Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.83109,15.77
2022-04-16T20:59:44.7480832Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.81764,15.85
2022-04-16T21:00:44.1004415Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.84145,15.77
2022-04-16T21:01:44.5521031Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.82182,15.77
2022-04-16T21:02:44.9938704Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85109,15.88
2022-04-16T21:03:44.3310589Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85055,15.85
2022-04-16T21:04:44.7822374Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T21:05:44.1343733Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.86745,15.85
2022-04-16T21:06:44.5768535Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.86309,15.86
2022-04-16T21:07:43.9288808Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.91891,15.94
2022-04-16T21:08:43.2837729Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.93382,15.94
2022-04-16T21:09:43.7320512Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.92582,15.94
2022-04-16T21:10:43.0742476Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T21:11:43.5257422Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.93673,15.94
2022-04-16T21:12:43.9781065Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T21:13:43.3199979Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.91273,15.85
2022-04-16T21:14:43.7716076Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.93164,15.94
2022-04-16T21:15:43.1089829Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94345,15.94
2022-04-16T21:16:43.5611234Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94855,16.03
2022-04-16T21:17:42.9024929Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.98673,15.94
2022-04-16T21:18:42.3044302Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.96382,16.03
2022-04-16T21:19:42.7569003Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.97964,16.03
2022-04-16T21:20:42.1083151Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.97182,15.94
2022-04-16T21:21:42.5499509Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.95691,15.94
2022-04-16T21:22:41.9025815Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.93345,15.94
2022-04-16T21:23:41.2542349Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.92455,15.94
2022-04-16T21:24:41.7058759Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T21:25:41.0479280Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.93982,15.94
2022-04-16T21:26:41.5002797Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.918,15.85
2022-04-16T21:27:41.9377608Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.89618,15.85
2022-04-16T21:28:41.2888168Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.91473,15.94
2022-04-16T21:29:41.7309434Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.87382,15.85
2022-04-16T21:30:41.0825886Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.91491,15.94
2022-04-16T21:31:41.5347192Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.90655,15.85
2022-04-16T21:32:41.9769471Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.86073,15.85
2022-04-16T21:33:41.3286119Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.90455,15.85
2022-04-16T21:34:41.7799366Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.87709,15.94
2022-04-16T21:35:41.1317563Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.88727,15.85
2022-04-16T21:36:41.5742595Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.91491,15.94
2022-04-16T21:37:40.9262993Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.89236,15.94
2022-04-16T21:38:40.2782547Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.90055,15.85
2022-04-16T21:39:40.7301762Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.90255,15.94
2022-04-16T21:40:40.0571434Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.86109,15.85
2022-04-16T21:41:40.5086199Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.84891,15.79
2022-04-16T21:42:40.9610573Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85091,15.94
2022-04-16T21:43:40.3129029Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.88636,15.85
2022-04-16T21:44:40.7547998Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T21:45:40.1063620Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85764,15.94
2022-04-16T21:46:40.5580496Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.87255,15.85
2022-04-16T21:47:39.9103472Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.87345,15.94
2022-04-16T21:48:39.2519441Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.86527,15.85
2022-04-16T21:49:39.7037514Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.878,15.85
2022-04-16T21:50:39.0563455Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85982,15.85
2022-04-16T21:51:39.5076462Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.84945,15.85
2022-04-16T21:52:39.9351025Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.86109,15.85
2022-04-16T21:53:39.2867984Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.82527,15.77
2022-04-16T21:54:39.7386507Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.83636,15.85
2022-04-16T21:55:39.0807035Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T21:56:39.5327002Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.81073,15.77
2022-04-16T21:57:39.9840929Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.78727,15.77
2022-04-16T21:58:39.3363823Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.80309,15.83
2022-04-16T21:59:39.7781153Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T22:00:39.1299658Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T22:01:39.5826526Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85309,15.85
2022-04-16T22:02:38.9340125Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T22:03:38.2760387Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T22:04:38.7130658Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.89091,15.94
2022-04-16T22:05:38.0646977Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T22:06:38.5169047Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T22:07:38.9584204Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T22:08:38.3103315Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T22:09:38.7621041Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T22:10:38.1647773Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T22:11:38.6059165Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T22:12:37.9578021Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T22:13:37.3098369Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.91436,15.85
2022-04-16T22:14:37.7625364Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.89745,15.94
2022-04-16T22:15:37.1044789Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.91727,15.94
2022-04-16T22:16:37.5563320Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T22:17:37.9928631Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T22:18:37.3348992Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T22:19:37.7871774Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T22:20:37.1389843Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T22:21:37.5905755Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.95873,15.94
2022-04-16T22:22:36.9326503Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T22:23:36.2846082Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T22:24:36.7358609Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T22:25:36.0884816Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T22:26:36.5299246Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T22:27:36.9815796Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T22:28:36.3338184Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T22:29:36.7704656Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T22:30:36.1124317Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T22:31:36.5646161Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T22:32:35.9163890Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T22:33:35.2689283Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.97091,16.03
2022-04-16T22:34:35.7107410Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T22:35:35.0624727Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T22:36:35.5145285Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T22:37:35.9566637Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T22:38:35.3078569Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T22:39:35.7597819Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T22:40:35.1121544Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T22:41:35.5393001Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T22:42:35.9912194Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T22:43:35.3433018Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T22:44:35.7945959Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T22:45:35.1365377Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T22:46:35.5886189Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T22:47:34.9403204Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T22:48:34.2921972Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T22:49:34.7340488Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T22:50:34.0865562Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T22:51:34.5379666Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T22:52:34.9899734Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T22:53:34.3319086Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T22:54:34.7691128Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T22:55:34.1212219Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03,16.03
2022-04-16T22:56:34.5729345Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.99291,15.94
2022-04-16T22:57:33.9146415Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94164,15.98
2022-04-16T22:58:33.2666735Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.98764,15.94
2022-04-16T22:59:33.7184800Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T23:00:33.0708917Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T23:01:33.5120699Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T23:02:33.9642698Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T23:03:33.3161373Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T23:04:33.7584812Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T23:05:33.1100595Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T23:06:33.5471498Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T23:07:33.9990916Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T23:08:33.3408759Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T23:09:33.7932502Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94836,15.94
2022-04-16T23:10:33.1948630Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T23:11:33.6466896Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T23:12:32.9889255Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T23:13:32.3408176Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T23:14:32.7922154Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.96855,15.94
2022-04-16T23:15:32.1444264Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T23:16:32.5862573Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.94,15.94
2022-04-16T23:17:31.9379953Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.922,15.94
2022-04-16T23:18:31.2755496Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.92182,15.85
2022-04-16T23:19:31.7272284Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T23:20:31.0692685Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.87364,15.94
2022-04-16T23:21:31.5207181Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.86273,15.85
2022-04-16T23:22:31.9730604Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T23:23:31.3247103Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T23:24:31.7669613Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T23:25:31.1186633Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T23:26:31.5705049Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T23:27:30.9129360Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T23:28:30.2645279Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T23:29:30.7165867Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T23:30:30.0680616Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.89509,15.86
2022-04-16T23:31:30.4953968Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T23:32:30.9470546Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.90982,15.94
2022-04-16T23:33:30.2993904Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.92436,15.85
2022-04-16T23:34:30.7510025Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85364,15.85
2022-04-16T23:35:30.0926289Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.82273,15.85
2022-04-16T23:36:30.5448395Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.89655,15.94
2022-04-16T23:37:29.9030242Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.89436,15.94
2022-04-16T23:38:29.2486999Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.89164,15.94
2022-04-16T23:39:29.6905315Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.93255,15.94
2022-04-16T23:40:29.0427794Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.92564,15.94
2022-04-16T23:41:29.4943252Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.89582,15.85
2022-04-16T23:42:29.9462893Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.92764,15.94
2022-04-16T23:43:29.2736047Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.92727,15.94
2022-04-16T23:44:29.7252863Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.92545,15.85
2022-04-16T23:45:29.0772548Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.88509,15.94
2022-04-16T23:46:29.5289125Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.89982,15.94
2022-04-16T23:47:29.9710480Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.90691,15.85
2022-04-16T23:48:29.3227766Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.83127,15.77
2022-04-16T23:49:29.7748118Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.80618,15.85
2022-04-16T23:50:29.1170120Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.82545,15.77
2022-04-16T23:51:29.5692473Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.85,15.85
2022-04-16T23:52:28.9203672Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.84091,15.85
2022-04-16T23:53:28.2727389Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.84127,15.77
2022-04-16T23:54:28.7145698Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.76055,15.68
2022-04-16T23:55:28.0519882Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.70255,15.68
2022-04-16T23:56:28.5038884Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.75291,15.77
2022-04-16T23:57:28.9552690Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.73491,15.77
2022-04-16T23:58:28.2973432Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.77,15.77
2022-04-16T23:59:28.7492149Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.73782,15.68