ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2022-04-17T00:00:04.9703297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.00153,53.28
2022-04-17T00:01:03.9713221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.95802,53.01
2022-04-17T00:02:02.9738540Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.20597,54.42
2022-04-17T00:03:01.9759883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.98008,54.75
2022-04-17T00:04:00.9769755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.94308,54.1
2022-04-17T00:04:59.9791199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.03897,54.24
2022-04-17T00:05:58.9812703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.9493,53.41
2022-04-17T00:06:57.9832388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.93605,53.34
2022-04-17T00:07:56.9702283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.97188,53.35
2022-04-17T00:08:55.9719634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.98757,54.16
2022-04-17T00:09:54.9742160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.03935,53.74
2022-04-17T00:10:53.9759068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.844,57.42
2022-04-17T00:11:52.9774236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.06424,56.2
2022-04-17T00:12:51.9792974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.01895,56.16
2022-04-17T00:13:50.9818233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.93949,55.61
2022-04-17T00:14:49.9836356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.9581,55.38
2022-04-17T00:15:48.9851525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.95598,55.26
2022-04-17T00:16:47.9867725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.93847,55.62
2022-04-17T00:17:46.9893512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.11072,56.31
2022-04-17T00:18:45.9908471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.00735,56.49
2022-04-17T00:19:44.9932076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.98313,55.77
2022-04-17T00:20:43.9803333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.02179,56.19
2022-04-17T00:21:42.9822342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.07162,55.86
2022-04-17T00:22:41.9837501Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.02595,55.88
2022-04-17T00:23:40.9856492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.9682,57.04
2022-04-17T00:24:39.9873548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.98756,55.78
2022-04-17T00:25:38.9893507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.95864,56.36
2022-04-17T00:26:37.9913394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.89947,56.24
2022-04-17T00:27:37.0827684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.02327,55.67
2022-04-17T00:28:36.9954990Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.99827,57.06
2022-04-17T00:29:35.9972011Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.064,56.14
2022-04-17T00:30:34.9988884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.91272,56.09
2022-04-17T00:31:33.9006630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.1591,56.23
2022-04-17T00:32:32.9872514Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.96391,55.94
2022-04-17T00:33:31.9893754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.21325,55.45
2022-04-17T00:34:30.9915829Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.09162,55.54
2022-04-17T00:35:29.9934918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.96247,55.12
2022-04-17T00:36:28.9954505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.46014,53.78
2022-04-17T00:37:27.9972898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.06083,53.47
2022-04-17T00:38:26.9992879Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.95825,54.39
2022-04-17T00:39:25.9010354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.07503,54.68
2022-04-17T00:40:24.9029120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.9126,53.87
2022-04-17T00:41:23.9044697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.2228,54.11
2022-04-17T00:42:22.9070793Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.01114,52.55
2022-04-17T00:43:21.9088918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.07395,53.95
2022-04-17T00:44:20.9099333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.865,54.69
2022-04-17T00:45:19.9974409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.22385,55.77
2022-04-17T00:46:18.9990595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.36342,56.49
2022-04-17T00:47:17.9816082Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.01545,55.4
2022-04-17T00:48:16.9029966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.69187,58.27
2022-04-17T00:49:15.9050464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.10683,58.21
2022-04-17T00:50:14.9070681Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.03665,57.08
2022-04-17T00:51:13.9085712Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.84762,57.93
2022-04-17T00:52:12.9107854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.98045,57.51
2022-04-17T00:53:11.9128726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.94448,57.81
2022-04-17T00:54:10.9145951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.14065,58.65
2022-04-17T00:55:09.9163266Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.02857,59.24
2022-04-17T00:56:08.9181883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.02335,58.77
2022-04-17T00:57:07.9051017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.33575,60.39
2022-04-17T00:58:06.9074380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.77729,61.15
2022-04-17T00:59:05.9094699Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.11536,60.09
2022-04-17T01:00:04.9103936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.14919,58.28
2022-04-17T01:01:03.9126000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.07995,57.99
2022-04-17T01:02:02.9147160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.02797,58.05
2022-04-17T01:03:01.9170040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.98092,57.9
2022-04-17T01:04:00.9186352Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.92785,57.4
2022-04-17T01:04:59.9215691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.97424,58.78
2022-04-17T01:05:58.9223344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.09388,58.07
2022-04-17T01:06:57.9242182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9936,58.83
2022-04-17T01:07:56.9255851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.00593,58.06
2022-04-17T01:08:55.9277136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.01482,57.74
2022-04-17T01:09:54.9144449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.03281,58.44
2022-04-17T01:10:53.9866673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9263,58.16
2022-04-17T01:11:52.9185494Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.05678,57.32
2022-04-17T01:12:51.9203027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.83247,57.7
2022-04-17T01:13:50.9227697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.87968,57.93
2022-04-17T01:14:49.9245726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9945,58.25
2022-04-17T01:15:48.9266215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.98863,57.83
2022-04-17T01:16:47.9285854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9593,57.57
2022-04-17T01:17:46.9300949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.10896,58.49
2022-04-17T01:18:45.9316030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.7775,56.91
2022-04-17T01:19:44.9339670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9766,57.64
2022-04-17T01:20:43.9357574Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.13168,57.73
2022-04-17T01:21:42.9227285Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9899,58.11
2022-04-17T01:22:41.9249177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.29181,60.02
2022-04-17T01:23:40.9262127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.17673,59.23
2022-04-17T01:24:39.9287732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.98331,59.4
2022-04-17T01:25:38.9298148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.06761,58.58
2022-04-17T01:26:37.9317245Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.92352,59.57
2022-04-17T01:27:36.9336649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.93562,58.83
2022-04-17T01:28:35.9363945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.9501,58.99
2022-04-17T01:29:34.9380869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.06085,58.98
2022-04-17T01:30:33.9401046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.9706,60.04
2022-04-17T01:31:32.9417628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.96668,59.68
2022-04-17T01:32:31.9439832Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.87712,60.7
2022-04-17T01:33:30.9452716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.11418,59.83
2022-04-17T01:34:29.9324442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.82584,60.06
2022-04-17T01:35:28.9344179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.0309,60.13
2022-04-17T01:36:27.9360627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.02564,60
2022-04-17T01:37:26.9378422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.12667,59.62
2022-04-17T01:38:25.9404009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.86485,60.29
2022-04-17T01:39:24.9421577Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.12568,59.78
2022-04-17T01:40:23.9433748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.83747,59.84
2022-04-17T01:41:22.9453957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.16389,59.69
2022-04-17T01:42:21.9471374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.05878,59.62
2022-04-17T01:43:20.9493944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.91547,59.59
2022-04-17T01:44:19.9509285Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.97228,59.18
2022-04-17T01:45:18.9534683Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.94952,59.41
2022-04-17T01:46:17.9398663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.97902,59.82
2022-04-17T01:47:16.9417938Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.99445,60.1
2022-04-17T01:48:15.9442349Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.00137,59.4
2022-04-17T01:49:14.9458442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.02683,60.48
2022-04-17T01:50:13.9477231Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.92623,59.39
2022-04-17T01:51:12.9498975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03506,59.7
2022-04-17T01:52:11.9517451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.00922,60.34
2022-04-17T01:53:10.9538118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.01799,59.93
2022-04-17T01:54:09.9553554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.90458,60.6
2022-04-17T01:55:08.9567479Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.09513,58.58
2022-04-17T01:56:07.9593833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.92268,58.63
2022-04-17T01:57:06.9610993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.16882,58.51
2022-04-17T01:58:05.9626067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.91503,59.03
2022-04-17T01:59:04.9502256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.07007,58.98
2022-04-17T02:00:03.9516117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.91543,58.25
2022-04-17T02:01:02.9533992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.09273,57.27
2022-04-17T02:02:01.9558473Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.95177,57.5
2022-04-17T02:03:00.9578744Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.1211,56.39
2022-04-17T02:03:59.9591780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.9398,56.55
2022-04-17T02:04:58.9612921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.903,56.22
2022-04-17T02:05:57.9628330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.86534,56.8
2022-04-17T02:06:56.9647593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.03845,57.74
2022-04-17T02:07:55.9673534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.93855,56.9
2022-04-17T02:08:54.9686341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.16625,56.34
2022-04-17T02:09:53.9402263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.0413,56.55
2022-04-17T02:10:52.9689580Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.97414,56.57
2022-04-17T02:11:51.9595336Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.81975,56.45
2022-04-17T02:12:50.9613380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.02318,57.09
2022-04-17T02:13:49.9628902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.08,57.52
2022-04-17T02:14:48.9651788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.96158,56.21
2022-04-17T02:15:47.9666895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.02115,57.16
2022-04-17T02:16:46.9692224Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.00093,57.68
2022-04-17T02:17:45.9707300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.90676,58.11
2022-04-17T02:18:44.9733228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.02883,57.07
2022-04-17T02:19:43.9751755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.91936,56.65
2022-04-17T02:20:42.9763333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.01693,57.06
2022-04-17T02:21:41.9782368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.06328,56.8
2022-04-17T02:22:40.9808058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.95454,57.05
2022-04-17T02:23:39.9673711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.63947,59.56
2022-04-17T02:24:38.9697100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.95803,57.79
2022-04-17T02:25:37.9808325Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.95872,58.09
2022-04-17T02:26:36.9827506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.857,58.05
2022-04-17T02:27:35.9749386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.05275,58.01
2022-04-17T02:28:34.9866082Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.95933,57.58
2022-04-17T02:29:33.9787509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.11027,57.07
2022-04-17T02:30:32.9806285Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.90136,57.94
2022-04-17T02:31:31.9921272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.99164,58.24
2022-04-17T02:32:30.9848428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.0766,58.54
2022-04-17T02:33:29.9960083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.02362,58.27
2022-04-17T02:34:28.9885199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9533,57.62
2022-04-17T02:35:27.9999902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.97455,58.48
2022-04-17T02:36:26.9773911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.02454,57.54
2022-04-17T02:37:25.9884921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.92915,57.3
2022-04-17T02:38:24.9905812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.14355,57.86
2022-04-17T02:39:23.9926325Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.84479,57.6
2022-04-17T02:40:22.9849909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.48393,53.83
2022-04-17T02:41:21.9960586Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.81395,54.25
2022-04-17T02:42:20.9985409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.98345,54.55
2022-04-17T02:43:19.9001935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.91474,55.14
2022-04-17T02:44:18.9935163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.01675,54.2
2022-04-17T02:45:17.9956018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.98425,55.06
2022-04-17T02:46:16.9965385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.12253,54.82
2022-04-17T02:47:15.9991232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.95943,55.43
2022-04-17T02:48:14.9854310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.00469,55.24
2022-04-17T02:49:13.9874663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.04076,54.5
2022-04-17T02:50:12.9895619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.99658,54.39
2022-04-17T02:51:11.9914803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.09565,55.01
2022-04-17T02:52:10.9931206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.8356,54.95
2022-04-17T02:53:09.9048976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.022,55.75
2022-04-17T02:54:08.9971274Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.98221,54.65
2022-04-17T02:55:07.9989704Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.01602,53.27
2022-04-17T02:56:06.9008040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.9017,53.71
2022-04-17T02:57:05.9033789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.11272,55.92
2022-04-17T02:58:04.9050582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.06936,54.17
2022-04-17T02:59:03.9163508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.09482,53.72
2022-04-17T03:00:02.9086139Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.01055,54.25
2022-04-17T03:01:01.9960766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.01498,53.52
2022-04-17T03:02:00.9071603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.92945,54.52
2022-04-17T03:03:00.0089362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.04257,52.92
2022-04-17T03:03:59.9016118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.93503,53.55
2022-04-17T03:04:58.9033739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.17395,53.88
2022-04-17T03:05:57.9147604Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.85103,53.48
2022-04-17T03:06:56.9074670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.96308,53.5
2022-04-17T03:07:55.9185582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.99915,53.87
2022-04-17T03:08:54.9111203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.92604,54.24
2022-04-17T03:09:53.9223090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.06903,54.75
2022-04-17T03:10:52.9149601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.0041,54.34
2022-04-17T03:11:51.9168954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.15696,54.45
2022-04-17T03:12:50.9132636Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.16567,54.22
2022-04-17T03:13:49.9056545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.92845,53.93
2022-04-17T03:14:48.9076983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.95167,54.65
2022-04-17T03:15:47.9193205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.03949,54.48
2022-04-17T03:16:46.9206385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.96712,54.1
2022-04-17T03:17:45.9228998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.0766,54.63
2022-04-17T03:18:44.9252943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.0805,54.32
2022-04-17T03:19:43.9171987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.807,53.79
2022-04-17T03:20:42.9285914Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.99014,53.38
2022-04-17T03:21:41.9309456Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.00467,55.01
2022-04-17T03:22:40.9322379Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.14433,54.65
2022-04-17T03:23:39.9339932Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.01281,54.51
2022-04-17T03:24:38.9361856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.98,53.68
2022-04-17T03:25:37.9228768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.35571,52.89
2022-04-17T03:26:36.9254329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.08082,51.84
2022-04-17T03:27:35.9267019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.95696,52.28
2022-04-17T03:28:34.9291096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.1186,52.39
2022-04-17T03:29:33.9305445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.28331,52.62
2022-04-17T03:30:32.9327758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.60368,332.08
2022-04-17T03:31:31.9344666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.17251,314.83
2022-04-17T03:32:30.9361149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.18383,325.26
2022-04-17T03:33:29.9380814Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.37116,351.47
2022-04-17T03:34:28.9400640Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.30745,344.72
2022-04-17T03:35:27.9419544Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.0811,343.48
2022-04-17T03:36:26.9442344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.82164,330.57
2022-04-17T03:37:25.9355022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.94692,327.7
2022-04-17T03:38:24.9326123Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.88835,326.98
2022-04-17T03:39:23.9349254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.02571,324.71
2022-04-17T03:40:22.9364642Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.48108,324.12
2022-04-17T03:41:21.9387130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.07103,325.93
2022-04-17T03:42:20.9405686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.04889,322.82
2022-04-17T03:43:19.9426199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.02499,329.21
2022-04-17T03:44:18.9443148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.75258,323.93
2022-04-17T03:45:17.9461641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.88653,330.3
2022-04-17T03:46:16.9482703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.29113,325.85
2022-04-17T03:47:15.9495794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.95861,331.29
2022-04-17T03:48:14.9514537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.15497,330.08
2022-04-17T03:49:13.9536283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.98717,327.89
2022-04-17T03:50:12.9405314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.61753,330.32
2022-04-17T03:51:11.9428087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.84982,330.67
2022-04-17T03:52:10.9442151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.92673,331.38
2022-04-17T03:53:09.9466428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.3273,331.37
2022-04-17T03:54:08.9479204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.24822,329.97
2022-04-17T03:55:07.9503116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.65752,332.62
2022-04-17T03:56:06.9522001Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.79839,331.49
2022-04-17T03:57:05.9539795Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.18468,329.98
2022-04-17T03:58:04.9559081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.14404,330.27
2022-04-17T03:59:03.9579600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.65356,332
2022-04-17T04:00:02.9597733Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.54504,328.98
2022-04-17T04:01:01.9613622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.20912,328.57
2022-04-17T04:02:00.9483600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.40667,328.52
2022-04-17T04:02:59.9497689Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.12595,328.92
2022-04-17T04:03:58.9518876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.9448,327.47
2022-04-17T04:04:57.9541647Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.30647,330.56
2022-04-17T04:05:56.9561921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.85701,328.77
2022-04-17T04:06:55.9575757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.39482,332.36
2022-04-17T04:07:54.9594410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.2015,331.71
2022-04-17T04:08:53.9613959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.2523,329.01
2022-04-17T04:09:52.9633299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.62048,331.1
2022-04-17T04:10:51.9649854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.48494,329.66
2022-04-17T04:11:50.9668041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.69535,331.56
2022-04-17T04:12:49.9693131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.32947,328.88
2022-04-17T04:13:48.9708793Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.99502,331.25
2022-04-17T04:14:47.9579340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.13006,330.87
2022-04-17T04:15:46.9599824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.55193,329.97
2022-04-17T04:16:45.9613428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.78823,331.6
2022-04-17T04:17:45.0337838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.58996,329.92
2022-04-17T04:18:44.9656557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.37381,329.57
2022-04-17T04:19:43.9672604Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.63952,329.82
2022-04-17T04:20:42.9693399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.93627,329.99
2022-04-17T04:21:41.9707350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.35042,330.54
2022-04-17T04:22:40.9727361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.59638,329.09
2022-04-17T04:23:39.9699459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.66317,317.74
2022-04-17T04:24:38.9770093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.36617,318.59
2022-04-17T04:25:37.9786280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.86569,313.63
2022-04-17T04:26:36.9658397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.72238,314.73
2022-04-17T04:27:35.9676883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.54766,314.26
2022-04-17T04:28:34.9695906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.85132,314.15
2022-04-17T04:29:33.9711394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.13476,316.45
2022-04-17T04:30:32.9728945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.4107,315.72
2022-04-17T04:31:31.9751622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.83181,314.2
2022-04-17T04:32:30.9767785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.80263,315.33
2022-04-17T04:33:29.9791519Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.63617,314.64
2022-04-17T04:34:28.9810812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.91965,315.2
2022-04-17T04:35:27.9823081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.38877,314.74
2022-04-17T04:36:26.9840853Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.60018,314.7
2022-04-17T04:37:25.9865196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.19262,315.81
2022-04-17T04:38:24.9880180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.30444,314.62
2022-04-17T04:39:23.9747921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.02075,314.97
2022-04-17T04:40:22.9767568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.6925,314.97
2022-04-17T04:41:21.9792286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.42237,315
2022-04-17T04:42:20.9806819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.47892,315.39
2022-04-17T04:43:19.9724428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.37927,315.2
2022-04-17T04:44:18.9843565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.72299,313.97
2022-04-17T04:45:17.9864487Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.8577,315.26
2022-04-17T04:46:16.9880940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.22103,315
2022-04-17T04:47:15.9905705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.19348,314.69
2022-04-17T04:48:14.9921725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.71223,314.75
2022-04-17T04:49:13.9943741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.73667,314.2
2022-04-17T04:50:12.9961783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.89595,315.2
2022-04-17T04:51:11.9825685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.95709,315.27
2022-04-17T04:52:10.9850545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.94287,318.1
2022-04-17T04:53:09.9868223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.94665,24.23
2022-04-17T04:54:08.9887601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.36829,63.83
2022-04-17T04:55:07.9906151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.06654,56.04
2022-04-17T04:56:06.9921516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.29321,50.32
2022-04-17T04:57:05.9637459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.52788,50.37
2022-04-17T04:58:04.9955579Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.70423,50.25
2022-04-17T04:59:03.9983013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.33687,54.14
2022-04-17T05:00:03.0599028Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.63642,52.75
2022-04-17T05:01:02.9015512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.9946,52.19
2022-04-17T05:02:01.9033757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.97176,52.66
2022-04-17T05:03:00.9055361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.47993,55.55
2022-04-17T05:03:59.9925044Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.89792,55.84
2022-04-17T05:04:58.9941359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.8981,54.42
2022-04-17T05:05:57.9964342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.71732,54.6
2022-04-17T05:06:56.9982127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.94709,54.64
2022-04-17T05:07:56.0003560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.07537,55.3
2022-04-17T05:08:55.9016735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.24952,54.39
2022-04-17T05:09:54.9034402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.16225,58.24
2022-04-17T05:10:53.9059472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.11442,57.73
2022-04-17T05:11:52.9075968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.62732,62.04
2022-04-17T05:12:51.9091634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.77652,61.78
2022-04-17T05:13:50.9110252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.25887,62.59
2022-04-17T05:14:49.9131969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.00692,61.71
2022-04-17T05:15:48.9001158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.03449,61.52
2022-04-17T05:16:47.9015819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.93277,60.98
2022-04-17T05:17:46.9038031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.21836,65.74
2022-04-17T05:18:45.9056621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.78841,64.55
2022-04-17T05:19:44.9078665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.34772,64.95
2022-04-17T05:20:43.9093083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.8751,65.85
2022-04-17T05:21:42.9110168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.84562,65.08
2022-04-17T05:22:41.9131784Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.92565,65.55
2022-04-17T05:23:40.9150685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.43044,65.38
2022-04-17T05:24:39.9172731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.61597,64.33
2022-04-17T05:25:38.9185256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.82,64.76
2022-04-17T05:26:37.9204016Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.1341,64.79
2022-04-17T05:27:36.9229049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.05297,64.82
2022-04-17T05:28:35.9091654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.92533,65.25
2022-04-17T05:29:34.9116344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.9894,64.7
2022-04-17T05:30:33.9131780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.68344,61.96
2022-04-17T05:31:32.9154436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.2017,62.28
2022-04-17T05:32:31.9175358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.49145,60.79
2022-04-17T05:33:30.9193776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.90422,59.83
2022-04-17T05:34:29.9210688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.83087,59.05
2022-04-17T05:35:28.9228785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.00683,59.96
2022-04-17T05:36:27.9244791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.95533,59.6
2022-04-17T05:37:26.9266183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.24546,59.69
2022-04-17T05:38:25.9287817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.97447,59.62
2022-04-17T05:39:24.9300290Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.80636,61.13
2022-04-17T05:40:23.9175110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.24671,59.05
2022-04-17T05:41:22.9192389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.88214,60.84
2022-04-17T05:42:21.9213081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.22447,59.36
2022-04-17T05:43:20.9233079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.9258,59.69
2022-04-17T05:44:19.9250743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.98168,60.3
2022-04-17T05:45:18.9263084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.82621,60.11
2022-04-17T05:46:18.0181915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.96722,59.94
2022-04-17T05:47:17.9309094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.08853,59.92
2022-04-17T05:48:16.9320747Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.92678,57.84
2022-04-17T05:49:15.9345428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.27362,59.41
2022-04-17T05:50:14.9359174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.98673,57.5
2022-04-17T05:51:13.9376951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.71577,57.23
2022-04-17T05:52:12.9403680Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.0687,57.91
2022-04-17T05:53:11.9270854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.14471,56.89
2022-04-17T05:54:10.9288688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.98627,58.26
2022-04-17T05:55:09.9308799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.03217,57.13
2022-04-17T05:56:08.9327323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.94972,58.36
2022-04-17T05:57:07.9976677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.03817,58.14
2022-04-17T05:58:06.9366463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9077,56.81
2022-04-17T05:59:05.9377253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.94452,58.89
2022-04-17T06:00:04.9404945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9934,59.2
2022-04-17T06:01:03.9418468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.16564,58.5
2022-04-17T06:02:02.9440001Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.1174,58.14
2022-04-17T06:03:01.9459047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.03229,57.48
2022-04-17T06:04:00.9479876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.81585,58.34
2022-04-17T06:04:59.9346689Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.15687,58.44
2022-04-17T06:05:58.9362551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.906,58.53
2022-04-17T06:06:57.9386300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.95565,58.64
2022-04-17T06:07:56.9400290Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.89295,57.64
2022-04-17T06:08:55.9417857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.10492,58.07
2022-04-17T06:09:54.9442520Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.02335,57.96
2022-04-17T06:10:53.9458368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.10773,57.44
2022-04-17T06:11:52.9475702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.03275,56.36
2022-04-17T06:12:51.9497788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.90138,57.66
2022-04-17T06:13:50.9518816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.14596,58.52
2022-04-17T06:14:49.9534876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.92378,57.48
2022-04-17T06:15:48.9554973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.88957,57.98
2022-04-17T06:16:47.9574069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.08677,58.27
2022-04-17T06:17:46.9440134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.07727,57.98
2022-04-17T06:18:45.9458597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.91576,57.17
2022-04-17T06:19:44.9474190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.71252,55.35
2022-04-17T06:20:43.9498366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.29933,55.2
2022-04-17T06:21:42.9511636Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.10763,54.38
2022-04-17T06:22:41.9536983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.88778,53.98
2022-04-17T06:23:40.9552134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.89077,54.56
2022-04-17T06:24:39.9568726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.03942,54.75
2022-04-17T06:25:38.9594883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.09619,54.43
2022-04-17T06:26:37.9614430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.92203,54.03
2022-04-17T06:27:36.9631944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.8799,54.5
2022-04-17T06:28:35.9649702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.93026,55.04
2022-04-17T06:29:34.9513930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.94379,54.59
2022-04-17T06:30:33.9530986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.18177,54.21
2022-04-17T06:31:32.9551554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.98346,55.35
2022-04-17T06:32:31.9575062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.0662,54.82
2022-04-17T06:33:30.9596520Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.88103,55.02
2022-04-17T06:34:29.9612286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.01277,55.1
2022-04-17T06:35:28.9630219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.06646,55.24
2022-04-17T06:36:27.9645789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.84351,55.08
2022-04-17T06:37:26.9664821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.11243,55.12
2022-04-17T06:38:25.9689449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.00199,55.21
2022-04-17T06:39:24.9707544Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.99942,55.5
2022-04-17T06:40:23.9724248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.91138,54.82
2022-04-17T06:41:22.9743757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.10595,55.33
2022-04-17T06:42:21.9607869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.96915,54.99
2022-04-17T06:43:20.9634408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.90792,55.24
2022-04-17T06:44:19.9652377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.05697,55.08
2022-04-17T06:45:18.9670940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.97477,58.26
2022-04-17T06:46:17.9686732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.81096,57.56
2022-04-17T06:47:16.9706623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.7745,59.87
2022-04-17T06:48:15.9727499Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.84402,60.69
2022-04-17T06:49:14.9739698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.11307,59.31
2022-04-17T06:50:13.9762499Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.9628,60.06
2022-04-17T06:51:12.9478301Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.82853,60.47
2022-04-17T06:52:11.9801837Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.0437,59.27
2022-04-17T06:53:10.9818061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.07339,60.66
2022-04-17T06:54:09.9691968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.11065,59.65
2022-04-17T06:55:08.9708170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.932,61.16
2022-04-17T06:56:07.9728165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.061,59.3
2022-04-17T06:57:06.9741829Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.0737,59.83
2022-04-17T06:58:05.9762203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.83618,59.43
2022-04-17T06:59:04.9685777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.97687,61.13
2022-04-17T07:00:03.9802156Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.01024,60.53
2022-04-17T07:01:02.9820653Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03821,59.43
2022-04-17T07:02:01.9837205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.83127,59.39
2022-04-17T07:03:00.9858336Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.9516,59.81
2022-04-17T07:03:59.9972951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.11391,61.47
2022-04-17T07:04:58.9993160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.93742,59.7
2022-04-17T07:05:58.0013079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.01151,60.31
2022-04-17T07:06:57.9785452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.14414,59.65
2022-04-17T07:07:56.9603313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.92765,60.12
2022-04-17T07:08:55.9824411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.17477,59.47
2022-04-17T07:09:54.9936602Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.94272,59.58
2022-04-17T07:10:53.9953722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.91218,59.43
2022-04-17T07:11:52.9974726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.88581,59.5
2022-04-17T07:12:51.9992850Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.04224,60.22
2022-04-17T07:13:50.9012822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.88785,60.15
2022-04-17T07:14:49.9034494Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.28016,61.43
2022-04-17T07:15:48.9053897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.99045,59.5
2022-04-17T07:16:47.9074453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.99089,60.95
2022-04-17T07:17:46.9087652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.84185,60.92
2022-04-17T07:18:45.9963041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03683,60.33
2022-04-17T07:19:44.9979518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.06668,60.07
2022-04-17T07:20:43.9000616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.95501,59.74
2022-04-17T07:21:42.9015393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.9454,60.33
2022-04-17T07:22:41.9033301Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.12043,60.26
2022-04-17T07:23:40.9051189Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.96444,59.78
2022-04-17T07:24:39.9074965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.97965,59.17
2022-04-17T07:25:38.9088821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.89607,59.35
2022-04-17T07:26:37.9106646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03497,60.63
2022-04-17T07:27:36.9127540Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.95903,60.27
2022-04-17T07:28:35.9150223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.91493,58.71
2022-04-17T07:29:34.9170614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.97454,60.24
2022-04-17T07:30:33.9187595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.05712,60.61
2022-04-17T07:31:32.9054708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.09661,61.31
2022-04-17T07:32:31.9072195Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.84619,60.03
2022-04-17T07:33:30.9092822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.94902,60.19
2022-04-17T07:34:29.9105462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.77246,59.44
2022-04-17T07:35:28.9127678Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.38617,60.75
2022-04-17T07:36:27.9146270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.11344,61.5
2022-04-17T07:37:26.9168731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.00616,60.97
2022-04-17T07:38:25.9881377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.89183,59.41
2022-04-17T07:39:24.9206323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.98844,60.41
2022-04-17T07:40:24.0123571Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.91104,60.29
2022-04-17T07:41:23.9240846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.13501,61.02
2022-04-17T07:42:22.9262535Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.13901,58.6
2022-04-17T07:43:21.9144586Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.59726,61.29
2022-04-17T07:44:20.9149136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.74173,62.17
2022-04-17T07:45:19.9171934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.01886,62.46
2022-04-17T07:46:18.9184174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.22418,62.15
2022-04-17T07:47:17.9202856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.81218,61.82
2022-04-17T07:48:16.9220645Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.73139,61.25
2022-04-17T07:49:15.9244206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.25886,61.54
2022-04-17T07:50:14.9260360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.05428,62.29
2022-04-17T07:51:13.9279316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.9446,62.95
2022-04-17T07:52:12.9295580Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.9277,61.63
2022-04-17T07:53:11.9320831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.57409,60.37
2022-04-17T07:54:10.9339576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.16099,60.77
2022-04-17T07:55:09.9257686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.06227,60.86
2022-04-17T07:56:08.9222135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.94077,59.68
2022-04-17T07:57:07.9239749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.06324,59.43
2022-04-17T07:58:06.9265951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.96747,59.89
2022-04-17T07:59:05.9280042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.1395,58.2
2022-04-17T08:00:04.9300590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.27606,58.25
2022-04-17T08:01:03.9321257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.92399,57.9
2022-04-17T08:02:02.9337741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.12555,59.44
2022-04-17T08:03:01.9356117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.85576,59.05
2022-04-17T08:04:00.9374335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.16891,58.09
2022-04-17T08:04:59.9391028Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.01852,57.87
2022-04-17T08:05:58.9417763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.11935,58.2
2022-04-17T08:06:57.9430932Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.80426,57.25
2022-04-17T08:07:56.9455670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.86919,58.49
2022-04-17T08:08:55.9323585Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.03729,58.16
2022-04-17T08:09:54.9342342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.18103,58.43
2022-04-17T08:10:53.9359344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.97553,57.69
2022-04-17T08:11:52.9373189Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9624,57.65
2022-04-17T08:12:51.9396136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.60113,58.44
2022-04-17T08:13:50.9410644Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.09494,57.21
2022-04-17T08:14:49.9385465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.98138,58.3
2022-04-17T08:15:48.9453038Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.96454,57.84
2022-04-17T08:16:47.9471884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.1651,58.56
2022-04-17T08:17:46.9493013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.19589,58.93
2022-04-17T08:18:45.9509192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.0991,57.89
2022-04-17T08:19:44.9529010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.78669,57.5
2022-04-17T08:20:43.9398395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.05099,58.48
2022-04-17T08:21:42.9412216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.03944,58.8
2022-04-17T08:22:41.9432449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.8375,58.47
2022-04-17T08:23:40.9449850Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.00163,58.89
2022-04-17T08:24:39.9469129Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.87119,58.53
2022-04-17T08:25:38.9491365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.18354,59.99
2022-04-17T08:26:37.9504657Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.28731,61.18
2022-04-17T08:27:36.9526451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.92053,62.32
2022-04-17T08:28:35.9545157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.87418,61.16
2022-04-17T08:29:34.9561886Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.04539,60.07
2022-04-17T08:30:33.9586901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.00893,59.71
2022-04-17T08:31:32.9603106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.0085,59.46
2022-04-17T08:32:31.9623667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.99069,59.33
2022-04-17T08:33:30.9492289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.07219,58.99
2022-04-17T08:34:29.9513340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.35031,59.9
2022-04-17T08:35:28.9525288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.12755,57.61
2022-04-17T08:36:27.9544723Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.01758,57.85
2022-04-17T08:37:26.9565809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.30076,79.29
2022-04-17T08:38:25.9585899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,125.41097,166.95
2022-04-17T08:39:24.9604878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,203.07058,228.19
2022-04-17T08:40:23.9625835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.19635,233.6
2022-04-17T08:41:22.9638480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.24862,260.75
2022-04-17T08:42:21.9558409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.64195,281.18
2022-04-17T08:43:20.9679814Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.48335,299.19
2022-04-17T08:44:19.9697750Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.16716,296.64
2022-04-17T08:45:18.9562371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.22753,298.38
2022-04-17T08:46:17.9581205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.45703,299.03
2022-04-17T08:47:16.9607085Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.75982,296.64
2022-04-17T08:48:15.9626743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.48839,304.01
2022-04-17T08:49:14.9638408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.10666,297.4
2022-04-17T08:50:13.9656545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.67982,300.86
2022-04-17T08:51:12.9681978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.55753,302.07
2022-04-17T08:52:11.9697452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.17194,307.37
2022-04-17T08:53:10.9714588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.69325,302.12
2022-04-17T08:54:09.9735312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.55321,296.5
2022-04-17T08:55:08.9752897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.67068,296.69
2022-04-17T08:56:07.9775432Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.14506,300.84
2022-04-17T08:57:06.9796974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.00277,302.19
2022-04-17T08:58:05.9656989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.5635,304.6
2022-04-17T08:59:04.9683611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.81619,295.33
2022-04-17T09:00:03.9695497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.16005,299.59
2022-04-17T09:01:02.9714698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.69125,295.91
2022-04-17T09:02:01.9732020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.96059,298.87
2022-04-17T09:03:00.9751981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.71693,299.98
2022-04-17T09:03:59.9776113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.13352,295.97
2022-04-17T09:04:58.9792622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.23348,295.87
2022-04-17T09:05:57.9812079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.16536,298.43
2022-04-17T09:06:56.9834005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.28183,284.92
2022-04-17T09:07:55.9852058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.1941,276.35
2022-04-17T09:08:54.9871776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.4219,279.56
2022-04-17T09:09:54.0536244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.28005,278.63
2022-04-17T09:10:53.9753607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.58082,279.65
2022-04-17T09:11:52.9775281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.57006,276.87
2022-04-17T09:12:51.9794127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.76541,279.05
2022-04-17T09:13:50.9809346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.95596,299.86
2022-04-17T09:14:49.9832670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.34612,303.07
2022-04-17T09:15:48.9853596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.05981,277.94
2022-04-17T09:16:47.9869804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.46971,287.44
2022-04-17T09:17:46.9890884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.6653,301.7
2022-04-17T09:18:45.9907557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.09256,281.48
2022-04-17T09:19:44.9929505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.99748,284.57
2022-04-17T09:20:43.9641770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.50314,277.9
2022-04-17T09:21:42.9965856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.3015,279.92
2022-04-17T09:22:41.9830304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.04786,300.77
2022-04-17T09:23:40.9849329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.11078,308.95
2022-04-17T09:24:39.9866983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.55165,306.14
2022-04-17T09:25:39.0386279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.07753,286.06
2022-04-17T09:26:39.0003166Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.03259,296.33
2022-04-17T09:27:38.9022513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.89622,290.69
2022-04-17T09:28:37.9043099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.39693,298.39
2022-04-17T09:29:37.0061418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.8848,299.04
2022-04-17T09:30:36.9080272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.76874,295.16
2022-04-17T09:31:35.9101968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.23323,280.57
2022-04-17T09:32:34.9120970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.95112,261.82
2022-04-17T09:33:33.9140477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.67171,278.63
2022-04-17T09:34:32.9002929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.36892,295.33
2022-04-17T09:35:31.9028554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.06374,297.66
2022-04-17T09:36:30.9047981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.62466,283.78
2022-04-17T09:37:29.9067108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.36557,290.74
2022-04-17T09:38:28.9085039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.82087,286.86
2022-04-17T09:39:27.9104898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.60516,289.32
2022-04-17T09:40:27.0168452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.18644,296.44
2022-04-17T09:41:26.9137129Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.32961,296.03
2022-04-17T09:42:25.9155281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.40462,309.87
2022-04-17T09:43:24.9176626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.1824,350.46
2022-04-17T09:44:23.9097793Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,13.62618,25.13
2022-04-17T09:45:23.0011794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.65049,17.35
2022-04-17T09:46:22.9137915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.67056,20.21
2022-04-17T09:47:21.9000545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.17082,15.81
2022-04-17T09:48:20.9123568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,6.19532,343.49
2022-04-17T09:49:19.9137078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.9996,307.06
2022-04-17T09:50:18.9158465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.24768,284.54
2022-04-17T09:51:17.9180470Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.13474,299.99
2022-04-17T09:52:16.9192751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.51671,306.52
2022-04-17T09:53:15.9217849Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.13118,321.23
2022-04-17T09:54:14.9230474Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.25455,313.25
2022-04-17T09:55:13.9252457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.52929,316.31
2022-04-17T09:56:12.9272106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.29107,308.45
2022-04-17T09:57:11.9295386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.42756,309.8
2022-04-17T09:58:11.0109729Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.79105,304.39
2022-04-17T09:59:10.9177807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.09346,300.15
2022-04-17T10:00:10.0000244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.72663,298.82
2022-04-17T10:01:09.9215880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.13519,297.4
2022-04-17T10:02:08.9233515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.51891,299.23
2022-04-17T10:03:07.9250249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.67766,297.86
2022-04-17T10:04:06.9276168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.38236,296.47
2022-04-17T10:05:05.9292269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.5711,295.92
2022-04-17T10:06:04.9310463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.90982,299.13
2022-04-17T10:07:03.9331705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.89957,297.92
2022-04-17T10:08:02.9345960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.89058,298.22
2022-04-17T10:09:01.9369694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.67902,294.78
2022-04-17T10:10:00.9386036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.24345,291.2
2022-04-17T10:10:59.9408882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.18923,288.8
2022-04-17T10:11:58.9268950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.12043,287.84
2022-04-17T10:12:57.9295906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.50252,287.6
2022-04-17T10:13:56.9313494Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.39431,287.16
2022-04-17T10:14:55.9325075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.12604,290.22
2022-04-17T10:15:55.0049301Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.20217,288.48
2022-04-17T10:16:54.9371174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.11261,291.55
2022-04-17T10:17:53.9389138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.00553,292.33
2022-04-17T10:18:52.9401796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.2035,296.42
2022-04-17T10:19:51.9428170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.49055,295.56
2022-04-17T10:20:50.9440068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.71946,295.62
2022-04-17T10:21:49.9460343Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.75501,294.9
2022-04-17T10:22:48.9484478Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.2395,295.08
2022-04-17T10:23:47.9345355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.59803,296.85
2022-04-17T10:24:46.9372334Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.42793,297.43
2022-04-17T10:25:45.9389108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.77307,296.57
2022-04-17T10:26:44.9408474Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.17215,295.83
2022-04-17T10:27:43.9428777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.75704,293.72
2022-04-17T10:28:42.9445360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.01758,294.56
2022-04-17T10:29:41.9461435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.58967,295.42
2022-04-17T10:30:40.9480033Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.41283,293.61
2022-04-17T10:31:39.9504345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.57908,295.22
2022-04-17T10:32:38.9517362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.35008,296.22
2022-04-17T10:33:37.9537800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.15449,292.68
2022-04-17T10:34:36.9159797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.01893,312.62
2022-04-17T10:35:35.9614486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.61733,318.25
2022-04-17T10:36:34.9443749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.98036,318.84
2022-04-17T10:37:33.9466332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.30306,317.33
2022-04-17T10:38:32.9480489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.16536,316.14
2022-04-17T10:39:31.9500055Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.41496,316.92
2022-04-17T10:40:30.9564745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.21414,317.06
2022-04-17T10:41:29.9534759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.57881,315.38
2022-04-17T10:42:28.9559745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.25146,316.08
2022-04-17T10:43:27.9571720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.44183,316.09
2022-04-17T10:44:26.9592524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.7238,316.25
2022-04-17T10:45:25.9616236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.36781,38.58
2022-04-17T10:46:24.9630498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.15084,60.48
2022-04-17T10:47:23.9647182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.81765,62.02
2022-04-17T10:48:22.9513917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.53486,64.54
2022-04-17T10:49:21.9540843Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.67692,63.68
2022-04-17T10:50:20.9551947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.97356,63.22
2022-04-17T10:51:19.9571235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.66164,63.1
2022-04-17T10:52:18.9590201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.95218,63.26
2022-04-17T10:53:17.9608550Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.1748,64.38
2022-04-17T10:54:16.9628718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.89165,59.91
2022-04-17T10:55:15.9650127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.77158,58.93
2022-04-17T10:56:14.9671761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.01752,57.49
2022-04-17T10:57:13.9692216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.71598,58.9
2022-04-17T10:58:12.9702859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.00338,58.65
2022-04-17T10:59:11.9727766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.08781,58.47
2022-04-17T11:00:10.9748091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.75544,57.54
2022-04-17T11:01:09.9616223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.87253,59.2
2022-04-17T11:02:08.9634108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.04818,59.38
2022-04-17T11:03:07.9653937Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.0492,59.39
2022-04-17T11:04:06.9671061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.95194,59.38
2022-04-17T11:05:05.9690549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.80197,58.92
2022-04-17T11:06:04.9704722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.33436,60.12
2022-04-17T11:07:03.9725182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.16908,59.96
2022-04-17T11:08:02.9747213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.05993,59.37
2022-04-17T11:09:01.9562015Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.05511,60.2
2022-04-17T11:10:00.9782453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.75686,58.3
2022-04-17T11:10:59.9800677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.9385,59.9
2022-04-17T11:11:58.9819366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.03717,59.34
2022-04-17T11:12:57.9690304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.00189,59.92
2022-04-17T11:13:56.9707398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.34449,59.64
2022-04-17T11:14:55.9725074Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.87954,58.02
2022-04-17T11:15:54.9748939Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.27427,54.75
2022-04-17T11:16:53.9759393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.77304,56
2022-04-17T11:17:52.9785086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.95905,56.21
2022-04-17T11:18:51.9803542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.8569,55.93
2022-04-17T11:19:50.9821468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.22168,56.84
2022-04-17T11:20:49.9835179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.11378,56.49
2022-04-17T11:21:48.9857474Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.96967,56.4
2022-04-17T11:22:47.9876135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.70967,55.58
2022-04-17T11:23:46.9893527Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.24698,55.16
2022-04-17T11:24:45.9918704Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.2036,55.04
2022-04-17T11:25:44.9784405Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.65521,55.45
2022-04-17T11:26:43.9802549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.84334,54.35
2022-04-17T11:27:42.9822105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.02939,55.44
2022-04-17T11:28:41.9841706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.2229,54.79
2022-04-17T11:29:40.9859482Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.91784,54.32
2022-04-17T11:30:39.9878826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.98235,55.53
2022-04-17T11:31:38.9894266Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.0471,53.78
2022-04-17T11:32:37.9913514Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.19467,55.28
2022-04-17T11:33:36.9931108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.8942,53.69
2022-04-17T11:34:35.9954432Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.00712,53.99
2022-04-17T11:35:34.9969819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.97056,54.64
2022-04-17T11:36:33.9986332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.97112,54.35
2022-04-17T11:37:32.9856251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.80495,54.01
2022-04-17T11:38:31.9878328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.8519,55.5
2022-04-17T11:39:30.9898130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.35285,55.21
2022-04-17T11:40:29.9910358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.33503,55.63
2022-04-17T11:41:28.9937278Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.82319,55.11
2022-04-17T11:42:27.9954583Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.21505,55.42
2022-04-17T11:43:26.9974724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.91997,54.41
2022-04-17T11:44:25.9984833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.99699,53.19
2022-04-17T11:45:24.9007446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.02408,56.13
2022-04-17T11:46:23.9024105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.84517,54.67
2022-04-17T11:47:22.9048621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.99384,55.37
2022-04-17T11:48:21.9062788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.03928,55.05
2022-04-17T11:49:20.9082722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.08808,55.95
2022-04-17T11:50:19.9955764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.64919,54.4
2022-04-17T11:51:18.9770382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.39508,56.1
2022-04-17T11:52:17.9987758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.65852,55.06
2022-04-17T11:53:16.9004655Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.89102,55.97
2022-04-17T11:54:15.9025997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.9314,55.85
2022-04-17T11:55:14.9044798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.22192,55.69
2022-04-17T11:56:13.9061733Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.75921,54.77
2022-04-17T11:57:12.9087422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.20067,56.68
2022-04-17T11:58:11.9105850Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.05044,54.42
2022-04-17T11:59:10.9125981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.36648,55.51
2022-04-17T12:00:09.9141240Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.94063,53.94
2022-04-17T12:01:08.9163573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.93005,55.36
2022-04-17T12:02:07.9730440Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.0182,54.96
2022-04-17T12:03:06.9041398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.92501,54.46
2022-04-17T12:04:05.9063070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.01018,54.46
2022-04-17T12:05:04.9080777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.00848,54.56
2022-04-17T12:06:03.9100974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.9623,55.04
2022-04-17T12:07:02.9117513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.80965,54.18
2022-04-17T12:08:01.9139833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.04332,56.56
2022-04-17T12:09:00.9156759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.1662,55.23
2022-04-17T12:09:59.9179576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.80686,59.48
2022-04-17T12:10:58.9199789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.86036,58.75
2022-04-17T12:11:57.9218703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.06919,58.63
2022-04-17T12:12:56.9233985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.98243,58.24
2022-04-17T12:13:55.9252652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.91209,59.86
2022-04-17T12:14:54.9117700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.03836,58.57
2022-04-17T12:15:53.9141756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.86723,59.64
2022-04-17T12:16:52.9161976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.04611,59.13
2022-04-17T12:17:51.9181978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.04466,60.16
2022-04-17T12:18:50.9196473Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.11258,58.39
2022-04-17T12:19:49.9211746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.0258,58.58
2022-04-17T12:20:48.9233124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.99905,58.14
2022-04-17T12:21:47.9249275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.8663,59.56
2022-04-17T12:22:46.9274120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.07367,58.81
2022-04-17T12:23:45.9294825Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.94551,58.48
2022-04-17T12:24:44.9314096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.01442,57.96
2022-04-17T12:25:43.9333330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.98937,61.02
2022-04-17T12:26:42.9198017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.15725,59.28
2022-04-17T12:27:41.9212448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.83185,58.99
2022-04-17T12:28:40.9230141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.09695,59.85
2022-04-17T12:29:39.9255956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.96216,58.06
2022-04-17T12:30:38.9275953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.1211,57.68
2022-04-17T12:31:37.9293513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.80282,58.68
2022-04-17T12:32:36.9313728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.85422,59.19
2022-04-17T12:33:35.9331837Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.82199,59.9
2022-04-17T12:34:34.9350223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.2609,59.55
2022-04-17T12:35:33.9366189Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.18758,59.12
2022-04-17T12:36:32.9381673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.94559,59.39
2022-04-17T12:37:31.9104350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.13892,60.87
2022-04-17T12:38:30.9425889Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.90472,58.62
2022-04-17T12:39:29.9293279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.96317,58.23
2022-04-17T12:40:28.9309491Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.02914,58.09
2022-04-17T12:41:27.9432629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.09039,59.78
2022-04-17T12:42:26.9345924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.64585,58.34
2022-04-17T12:43:25.9368882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.26434,59.61
2022-04-17T12:44:24.9384335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.93021,58.96
2022-04-17T12:45:23.9403843Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.06713,58.93
2022-04-17T12:46:22.9424181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.07982,59.21
2022-04-17T12:47:21.9540100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.8778,59.11
2022-04-17T12:48:20.9464689Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.15877,58.6
2022-04-17T12:49:19.9577509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.1837,58.3
2022-04-17T12:50:18.9595429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.84957,59.19
2022-04-17T12:51:17.9466782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.21695,58.83
2022-04-17T12:52:16.9486531Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.81848,59.19
2022-04-17T12:53:15.9408389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.83458,57.66
2022-04-17T12:54:14.9525345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.88752,58.96
2022-04-17T12:55:13.9538120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.08881,58.92
2022-04-17T12:56:12.9560264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.11393,56.34
2022-04-17T12:57:11.9579658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.64368,56.41
2022-04-17T12:58:10.9602344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.86402,55.72
2022-04-17T12:59:09.9614101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.85327,53.91
2022-04-17T13:00:08.9639413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.27461,53.33
2022-04-17T13:01:07.9657692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.80842,53.15
2022-04-17T13:02:06.9674620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.22824,53.57
2022-04-17T13:03:05.9697422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.98362,53.74
2022-04-17T13:04:04.9564638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.07449,53.45
2022-04-17T13:05:03.9582989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.86243,53.99
2022-04-17T13:06:02.9600155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.1594,54.24
2022-04-17T13:07:01.9614307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.99312,56.53
2022-04-17T13:08:00.9639569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.25118,56.36
2022-04-17T13:08:59.9658273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.97344,56.16
2022-04-17T13:09:58.9674012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.88395,55.31
2022-04-17T13:10:57.9696819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.04893,55.62
2022-04-17T13:11:56.9708125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.59899,56.14
2022-04-17T13:12:55.9732460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.01655,58.69
2022-04-17T13:13:54.9748772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.4579,58.59
2022-04-17T13:14:53.9764564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.01851,55.73
2022-04-17T13:15:52.9635141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.97507,57.36
2022-04-17T13:16:51.9657238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.85831,57.41
2022-04-17T13:17:50.9672614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.67876,56.79
2022-04-17T13:18:49.9692981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.06499,56.26
2022-04-17T13:19:48.9713442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.0945,57.36
2022-04-17T13:20:47.9729452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.016,55.91
2022-04-17T13:21:46.9746386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.26082,56.33
2022-04-17T13:22:45.9768921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.86645,56.46
2022-04-17T13:23:44.9790550Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.91316,56.16
2022-04-17T13:24:43.9808721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.88717,56.66
2022-04-17T13:25:42.9829326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.14025,56.85
2022-04-17T13:26:41.9843930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.10195,57.51
2022-04-17T13:27:40.9861149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.99151,56.19
2022-04-17T13:28:39.9735093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.7764,57.44
2022-04-17T13:29:38.9751607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.03066,57.49
2022-04-17T13:30:37.9771996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.00101,57.34
2022-04-17T13:31:36.9784758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.06874,57.37
2022-04-17T13:32:35.9809156Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.03397,57.59
2022-04-17T13:33:34.9828541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.93117,57.29
2022-04-17T13:34:33.9842300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.05587,57.58
2022-04-17T13:35:32.9862321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.52674,55
2022-04-17T13:36:31.9884831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.90182,57.07
2022-04-17T13:37:30.9900941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.20079,52.47
2022-04-17T13:38:29.9923050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.04807,54.99
2022-04-17T13:39:28.9940627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.0795,54.2
2022-04-17T13:40:27.9807495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.10362,54.16
2022-04-17T13:41:26.9826407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.05676,53.83
2022-04-17T13:42:25.9847561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.90207,53.38
2022-04-17T13:43:24.9860925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.8422,53.82
2022-04-17T13:44:23.9882726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.13953,54.63
2022-04-17T13:45:22.9899886Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.86823,53.61
2022-04-17T13:46:21.9923286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.34803,53.85
2022-04-17T13:47:20.9541537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.80729,54.6
2022-04-17T13:48:19.9957163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.96101,53.33
2022-04-17T13:49:18.9976635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.1164,51.82
2022-04-17T13:50:17.9994497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.0709,53.72
2022-04-17T13:51:16.9018345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.16872,53.37
2022-04-17T13:52:15.9033433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.11999,54.13
2022-04-17T13:53:14.9905518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.82696,52.16
2022-04-17T13:54:13.9917873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.7939,53.14
2022-04-17T13:55:13.0538261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.95529,54.52
2022-04-17T13:56:12.9958653Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.23438,53.08
2022-04-17T13:57:11.9976378Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.11153,51.98
2022-04-17T13:58:10.9994755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.88131,53.09
2022-04-17T13:59:09.9015924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.86704,53.13
2022-04-17T14:00:08.9036818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.9553,52.61
2022-04-17T14:01:07.9056417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.9843,52.35
2022-04-17T14:02:06.9110405Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.92835,52.03
2022-04-17T14:03:05.9094886Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.08576,52.94
2022-04-17T14:04:04.9108963Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.93348,52.95
2022-04-17T14:05:03.9076868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.21523,53.42
2022-04-17T14:06:02.9998779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.17448,51.69
2022-04-17T14:07:01.9011693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.63374,52.02
2022-04-17T14:08:00.9036403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.91472,52.24
2022-04-17T14:08:59.9049092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.88143,51.26
2022-04-17T14:09:58.9067398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.03538,53.02
2022-04-17T14:10:57.9090736Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.11352,51.41
2022-04-17T14:11:56.9108349Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.03494,52.92
2022-04-17T14:12:55.9127968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.0724,52.83
2022-04-17T14:13:54.9146392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.19091,51.77
2022-04-17T14:14:53.9169894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.00866,50
2022-04-17T14:15:52.9187564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.81656,52.61
2022-04-17T14:16:51.9201540Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.94029,52.15
2022-04-17T14:17:50.9069517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.82877,51.21
2022-04-17T14:18:49.9089036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.03897,51.94
2022-04-17T14:19:48.9104598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.0691,52.29
2022-04-17T14:20:47.9125781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.03477,52.09
2022-04-17T14:21:46.9145175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.96228,51.97
2022-04-17T14:22:45.9162324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.89414,51.77
2022-04-17T14:23:44.9181307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.98923,52.13
2022-04-17T14:24:43.9206251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.11419,51.41
2022-04-17T14:25:42.9226216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.1108,52.52
2022-04-17T14:26:42.0143878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.64219,50
2022-04-17T14:27:41.9263260Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.74081,53.47
2022-04-17T14:28:40.9280193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.74133,46.89
2022-04-17T14:29:39.9302097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.13658,28.33
2022-04-17T14:30:38.9168178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.54544,51.4
2022-04-17T14:31:37.9186939Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.18599,4.6
2022-04-17T14:32:36.9200441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.68455,331.7
2022-04-17T14:33:35.9223575Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.7789,327.23
2022-04-17T14:34:34.9242297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.48157,327.98
2022-04-17T14:35:33.9258134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.64593,330.34
2022-04-17T14:36:32.9275761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.08395,329.06
2022-04-17T14:37:31.9294098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.90185,301.28
2022-04-17T14:38:30.9314414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.18399,294.4
2022-04-17T14:39:29.9336993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.24553,299.81
2022-04-17T14:40:28.9354039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.41463,300.74
2022-04-17T14:41:27.9375005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.93226,294.03
2022-04-17T14:42:26.9241035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.17095,294.48
2022-04-17T14:43:25.9262549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.50183,287.42
2022-04-17T14:44:24.9281148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.63138,283.42
2022-04-17T14:45:23.9296262Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.73059,286.33
2022-04-17T14:46:22.9316241Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.21925,289.44
2022-04-17T14:47:21.9335525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.5321,297.3
2022-04-17T14:48:20.9357412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.77841,297.08
2022-04-17T14:49:19.9376159Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.22655,316.25
2022-04-17T14:50:18.9489698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.75348,307.99
2022-04-17T14:51:17.9413639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.24925,331.89
2022-04-17T14:52:16.9431542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.73015,317.42
2022-04-17T14:53:15.9451314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.88649,316.53
2022-04-17T14:54:14.9470841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.6775,324.49
2022-04-17T14:55:13.9338493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.23662,320.74
2022-04-17T14:56:12.9357192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.47218,318.8
2022-04-17T14:57:11.9471869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.39616,335.39
2022-04-17T14:58:10.9492850Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.37687,319.17
2022-04-17T14:59:09.9508319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.38817,331.95
2022-04-17T15:00:08.9533230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.96085,317.44
2022-04-17T15:01:07.9550419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.79783,328.08
2022-04-17T15:02:06.9517499Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.25959,303.52
2022-04-17T15:03:05.9582094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.14066,280.64
2022-04-17T15:04:04.9601337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.11321,277.81
2022-04-17T15:05:03.9623870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.48578,294.96
2022-04-17T15:06:02.9644990Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.33242,302.09
2022-04-17T15:07:01.9514923Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.12563,314.72
2022-04-17T15:08:00.9534054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.12353,294.18
2022-04-17T15:08:59.9545863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.39527,281.8
2022-04-17T15:09:58.9571137Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.9122,283.71
2022-04-17T15:10:57.9589580Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.80645,281.79
2022-04-17T15:11:56.9606987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.25982,284.44
2022-04-17T15:12:55.9625970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.8137,304.84
2022-04-17T15:13:54.9590202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.93026,285.1
2022-04-17T15:14:53.9662504Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.87153,291.76
2022-04-17T15:15:52.9681919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.52346,291.44
2022-04-17T15:16:51.9697891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.05351,294.17
2022-04-17T15:17:50.9722819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.02421,281.46
2022-04-17T15:18:49.9734244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.12022,282.98
2022-04-17T15:19:49.0309413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.5077,270.7
2022-04-17T15:20:48.9622689Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.17746,269.57
2022-04-17T15:21:47.9646376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.33673,290.73
2022-04-17T15:22:46.9663269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.57839,291.92
2022-04-17T15:23:45.9684966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.59749,293.51
2022-04-17T15:24:44.9503851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.74617,286.92
2022-04-17T15:25:43.9721609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.95807,286.48
2022-04-17T15:26:42.9734534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.43977,286.72
2022-04-17T15:27:41.9757856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.96883,302.07
2022-04-17T15:28:40.9777534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.08809,298.07
2022-04-17T15:29:39.9795052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.60539,296.89
2022-04-17T15:30:39.0434100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.05089,293.15
2022-04-17T15:31:38.9681688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.54669,283.85
2022-04-17T15:32:37.9694921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.41034,297.67
2022-04-17T15:33:36.9719021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.99689,306.31
2022-04-17T15:34:35.9740835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.13541,294.79
2022-04-17T15:35:34.9759485Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.57576,291.7
2022-04-17T15:36:33.9778327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.29801,296.23
2022-04-17T15:37:32.9797286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.66113,284.19
2022-04-17T15:38:31.9810203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.25538,303.29
2022-04-17T15:39:30.9828463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.09036,318.88
2022-04-17T15:40:29.9846302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.62585,299.26
2022-04-17T15:41:28.9871736Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.8362,314.21
2022-04-17T15:42:27.9887892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.57936,328.33
2022-04-17T15:43:26.9906900Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.72067,326.3
2022-04-17T15:44:25.9778300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.66165,316.62
2022-04-17T15:45:24.9793823Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.73417,312.86
2022-04-17T15:46:23.9811384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.63939,313.3
2022-04-17T15:47:22.9833874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.57623,314.34
2022-04-17T15:48:21.9847511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.54525,314.47
2022-04-17T15:49:20.9867666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.71861,315.9
2022-04-17T15:50:19.9886060Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.88955,310.02
2022-04-17T15:51:18.9904841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.75386,312.97
2022-04-17T15:52:17.9922155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.74333,313.4
2022-04-17T15:53:16.9942376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.75062,312.85
2022-04-17T15:54:15.9959111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.58501,313.76
2022-04-17T15:55:14.9984273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.01776,311.94
2022-04-17T15:56:13.9845661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.15133,312.62
2022-04-17T15:57:12.9872143Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.34218,312.54
2022-04-17T15:58:11.9890142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.64711,314.79
2022-04-17T15:59:10.9905581Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.72145,312.76
2022-04-17T16:00:09.9926635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.04547,312.58
2022-04-17T16:01:08.9940764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.13795,312.47
2022-04-17T16:02:07.9964272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.28067,311.93
2022-04-17T16:03:06.9978318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.54662,311.57
2022-04-17T16:04:06.0001847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.43314,312.6
2022-04-17T16:05:05.9019766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.80532,314.46
2022-04-17T16:06:04.9035010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.66686,313.79
2022-04-17T16:07:03.9053915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.00278,313.01
2022-04-17T16:08:02.9079773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.06762,311.91
2022-04-17T16:09:01.9941954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.78315,313.21
2022-04-17T16:10:00.9965180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.04442,313.61
2022-04-17T16:10:59.9983901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.3021,312.9
2022-04-17T16:11:58.9000735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.55142,314.05
2022-04-17T16:12:57.9017042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.85298,312.72
2022-04-17T16:13:56.9039485Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.21163,312.99
2022-04-17T16:14:55.9060306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.70186,310.76
2022-04-17T16:15:54.9080449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.33959,313.65
2022-04-17T16:16:53.9091765Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.25942,312.85
2022-04-17T16:17:52.9112381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.6399,313.68
2022-04-17T16:18:51.9136706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.82397,314.34
2022-04-17T16:19:50.9150139Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.06895,312.5
2022-04-17T16:20:49.9717790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.0084,310.62
2022-04-17T16:21:48.9035487Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.84239,309.39
2022-04-17T16:22:47.9060153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.95253,310.91
2022-04-17T16:23:46.9080493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.44552,309.28
2022-04-17T16:24:45.9097763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.00405,312.44
2022-04-17T16:25:44.9115980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.35469,307.08
2022-04-17T16:26:43.9129820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.84207,310.17
2022-04-17T16:27:42.9152775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.22808,311.81
2022-04-17T16:28:41.9173363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.19377,336.4
2022-04-17T16:29:40.9186297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.98071,346.27
2022-04-17T16:30:39.9207735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.77148,345.47
2022-04-17T16:31:38.9229954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.20539,347.21
2022-04-17T16:32:37.9249512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.87038,345.52
2022-04-17T16:33:36.9112096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.69193,345.02
2022-04-17T16:34:35.9132137Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.74484,346.96
2022-04-17T16:35:34.9150152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.81494,346.95
2022-04-17T16:36:33.9167210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.07183,345.62
2022-04-17T16:37:32.9189468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.76562,34.62
2022-04-17T16:38:31.9208606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.46578,54.04
2022-04-17T16:39:30.9225347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.15488,55.14
2022-04-17T16:40:29.9245035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.45438,54.22
2022-04-17T16:41:28.9264435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.41885,54.29
2022-04-17T16:42:27.9283737Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.63403,50.71
2022-04-17T16:43:26.9301282Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.74052,51.59
2022-04-17T16:44:25.9325473Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.91491,51.56
2022-04-17T16:45:24.9186993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.99591,52.35
2022-04-17T16:46:23.9205762Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.98841,51.68
2022-04-17T16:47:22.9231217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.67813,50.43
2022-04-17T16:48:21.9244520Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.96602,50.21
2022-04-17T16:49:20.9263445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.97199,49.1
2022-04-17T16:50:19.9281369Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.141,50.45
2022-04-17T16:51:18.9305760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.46305,48.34
2022-04-17T16:52:17.9321190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.24287,50.25
2022-04-17T16:53:16.9339891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.91531,48.5
2022-04-17T16:54:15.9360566Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.85822,48.26
2022-04-17T16:55:14.9379329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.9517,49.69
2022-04-17T16:56:13.9400355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.09158,49.47
2022-04-17T16:57:12.9415481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.17288,49.2
2022-04-17T16:58:11.9286650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.69548,48.99
2022-04-17T16:59:10.9300135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.98741,48.3
2022-04-17T17:00:09.9317568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.80839,47.97
2022-04-17T17:01:08.9341004Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.16874,49.55
2022-04-17T17:02:07.9361627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.10706,48.69
2022-04-17T17:03:06.9380518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.0136,49.29
2022-04-17T17:04:05.9395096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.92971,48.41
2022-04-17T17:05:04.9413768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.19585,47.76
2022-04-17T17:06:03.9438529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.23379,47.37
2022-04-17T17:07:02.9457278Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.20574,47.33
2022-04-17T17:08:01.9474760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.00408,46.87
2022-04-17T17:09:00.9494223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,46.98245,46.84
2022-04-17T17:09:59.9355149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,46.85817,46.34
2022-04-17T17:10:58.9381391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,46.98272,47.24
2022-04-17T17:11:57.9399163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,46.87965,46.67
2022-04-17T17:12:56.9416570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.03617,46.04
2022-04-17T17:13:55.9437603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,46.94447,47.28
2022-04-17T17:14:54.9453284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.02875,47.45
2022-04-17T17:15:54.0274670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.3946,49.48
2022-04-17T17:16:53.9493236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.03922,49.92
2022-04-17T17:17:52.9510279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.07298,49.91
2022-04-17T17:18:51.9530569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.85107,50.8
2022-04-17T17:19:50.9551689Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.19362,50.46
2022-04-17T17:20:49.9564342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.80808,49.98
2022-04-17T17:21:48.9587346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.91174,50.33
2022-04-17T17:22:47.9454873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.14696,50.06
2022-04-17T17:23:46.9474064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.89562,51.58
2022-04-17T17:24:45.9492361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.93209,52
2022-04-17T17:25:44.9507644Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.96185,51.71
2022-04-17T17:26:43.9531152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.15828,52.74
2022-04-17T17:27:42.9543658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.99182,53.14
2022-04-17T17:28:41.9570455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.15635,52.63
2022-04-17T17:29:40.9588149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.82024,50.85
2022-04-17T17:30:39.9600026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.98775,50.95
2022-04-17T17:31:38.9626510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.83237,51.9
2022-04-17T17:32:37.9646454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.01824,52.38
2022-04-17T17:33:36.9659009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.23806,54.66
2022-04-17T17:34:35.9530990Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.91694,54.57
2022-04-17T17:35:34.9548775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.94795,54.02
2022-04-17T17:36:33.9570622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.14057,53.13
2022-04-17T17:37:32.9587735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.35424,57.68
2022-04-17T17:38:31.9608449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.85876,56.65
2022-04-17T17:39:30.9624312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.91112,57.18
2022-04-17T17:40:29.9644045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.2512,55.61
2022-04-17T17:41:28.9664004Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.65114,57.11
2022-04-17T17:42:27.9676818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.20778,57.23
2022-04-17T17:43:26.9699681Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.90981,56.79
2022-04-17T17:44:25.9721068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.45341,61.66
2022-04-17T17:45:24.9540424Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.38766,59.27
2022-04-17T17:46:23.9752318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.83601,58.54
2022-04-17T17:47:22.9626101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.0424,59.27
2022-04-17T17:48:21.9638600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.38872,59.1
2022-04-17T17:49:20.9661059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.71574,60.38
2022-04-17T17:50:19.9677448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.66925,60.43
2022-04-17T17:51:18.9694981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.69404,61.87
2022-04-17T17:52:17.9714410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.80597,61.42
2022-04-17T17:53:16.9734526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.14838,60.21
2022-04-17T17:54:15.9757903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.0094,60.14
2022-04-17T17:55:14.9776976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.04468,60.21
2022-04-17T17:56:13.9795768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.71586,60.54
2022-04-17T17:57:12.9813956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.23067,60.47
2022-04-17T17:58:11.9928528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.76881,60.68
2022-04-17T17:59:10.9700862Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.54563,59.84
2022-04-17T18:00:10.0618606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.22817,60.82
2022-04-17T18:01:09.9832419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.88822,60.69
2022-04-17T18:02:08.9854644Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.84353,60.19
2022-04-17T18:03:07.9871983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.95533,60.82
2022-04-17T18:04:06.9891275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.04421,60.87
2022-04-17T18:05:05.9909533Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.14977,58.12
2022-04-17T18:06:04.9929245Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.94417,57.67
2022-04-17T18:07:03.9946658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.87519,57.75
2022-04-17T18:08:02.9969915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.81421,58.24
2022-04-17T18:09:01.9989118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.17439,57.6
2022-04-17T18:10:00.9007317Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.00025,57.96
2022-04-17T18:10:59.9027909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.91392,58.81
2022-04-17T18:11:58.9890140Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.25241,57.73
2022-04-17T18:12:57.9912677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.82738,58.06
2022-04-17T18:13:56.9932086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.82691,56.91
2022-04-17T18:14:55.9951411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.4627,60.14
2022-04-17T18:15:54.9968076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.11498,62.66
2022-04-17T18:16:53.9983857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.94076,62.51
2022-04-17T18:17:52.9000630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.19209,62.94
2022-04-17T18:18:51.9024671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.07243,62.5
2022-04-17T18:19:50.9043600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.22645,61.51
2022-04-17T18:20:49.9059027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.78303,63.25
2022-04-17T18:21:48.9079965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.84893,62.49
2022-04-17T18:22:47.9096372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.33538,61.66
2022-04-17T18:23:46.9970840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.23169,62.05
2022-04-17T18:24:45.9989073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.09806,62.4
2022-04-17T18:25:44.9004084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.1573,64.04
2022-04-17T18:26:43.9024846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.62442,60.55
2022-04-17T18:27:42.9044288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.92466,61.68
2022-04-17T18:28:41.9064643Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.25153,62.67
2022-04-17T18:29:40.9083082Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.81532,61.78
2022-04-17T18:30:39.9096818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.95526,62.94
2022-04-17T18:31:38.9114163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.95148,62.71
2022-04-17T18:32:37.9136847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.21495,61.79
2022-04-17T18:33:36.9154085Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.31138,58.85
2022-04-17T18:34:35.9177154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.71012,59.45
2022-04-17T18:35:34.9196241Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.05515,60.75
2022-04-17T18:36:33.9059937Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.9713,60.63
2022-04-17T18:37:32.9083700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.30768,60.73
2022-04-17T18:38:31.9101803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.10634,58.49
2022-04-17T18:39:30.9116352Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.10023,59.95
2022-04-17T18:40:29.9137392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.83071,60.7
2022-04-17T18:41:28.9156712Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.82442,60.1
2022-04-17T18:42:27.9175763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.13076,61.09
2022-04-17T18:43:26.9197539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.88026,60.15
2022-04-17T18:44:25.9215623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.15415,59.56
2022-04-17T18:45:24.9229823Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.61586,58.09
2022-04-17T18:46:23.9253005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.98928,35.86
2022-04-17T18:47:22.9270147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.47328,332.46
2022-04-17T18:48:21.9133497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.8679,299.56
2022-04-17T18:49:20.9156926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.65372,284.36
2022-04-17T18:50:19.9170905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.70598,292.48
2022-04-17T18:51:18.9189633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.46908,301.26
2022-04-17T18:52:17.9212270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.43765,286.76
2022-04-17T18:53:16.9230665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.60287,280.81
2022-04-17T18:54:15.9253330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.37384,295.91
2022-04-17T18:55:14.9268571Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.40177,296.15
2022-04-17T18:56:13.9284132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.45883,316.15
2022-04-17T18:57:12.9305539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.51298,322.11
2022-04-17T18:58:11.9321008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.16014,306.38
2022-04-17T18:59:10.9346974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.56478,310.76
2022-04-17T19:00:09.9365515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.62198,332.67
2022-04-17T19:01:08.9233247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.23367,337.54
2022-04-17T19:02:07.9253606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.63227,337
2022-04-17T19:03:06.9264545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.22159,337.73
2022-04-17T19:04:05.9286369Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.8649,328.68
2022-04-17T19:05:04.9303837Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.71131,335.07
2022-04-17T19:06:03.9327047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.74842,321.47
2022-04-17T19:07:02.9340295Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.24929,327.44
2022-04-17T19:08:01.9361092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.03742,312.36
2022-04-17T19:09:00.9383923Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.9974,329.74
2022-04-17T19:09:59.9401971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.38604,319.79
2022-04-17T19:10:58.9415894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.63374,315.28
2022-04-17T19:11:57.9438886Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.47171,315.13
2022-04-17T19:12:57.0209088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.42369,324.66
2022-04-17T19:13:56.9326547Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.8057,308.61
2022-04-17T19:14:56.0045313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.75926,310.4
2022-04-17T19:15:55.9363955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.83179,318.86
2022-04-17T19:16:54.9384165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.71795,312.88
2022-04-17T19:17:53.9399707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.44794,325.48
2022-04-17T19:18:52.9418267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.11471,306.63
2022-04-17T19:19:51.9441926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.31013,318.81
2022-04-17T19:20:50.9456288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.89803,317.89
2022-04-17T19:21:49.9479346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.76169,322.5
2022-04-17T19:22:48.9497387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.74444,318.83
2022-04-17T19:23:47.9509692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.78258,316.58
2022-04-17T19:24:46.9135412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.76401,321.08
2022-04-17T19:25:45.9396366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.56676,313.19
2022-04-17T19:26:44.9421474Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.4965,320.33
2022-04-17T19:27:43.9441953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.29051,311.91
2022-04-17T19:28:42.9454484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.08973,309.86
2022-04-17T19:29:42.0078132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.84061,315.32
2022-04-17T19:30:41.9497978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.75941,305.92
2022-04-17T19:31:40.9510633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.01666,304.35
2022-04-17T19:32:39.9537084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.24072,314.29
2022-04-17T19:33:38.9547339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.88042,311.56
2022-04-17T19:34:37.9566194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.25551,314.91
2022-04-17T19:35:36.9590795Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.76737,316.11
2022-04-17T19:36:35.9604987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.21661,325.8
2022-04-17T19:37:34.9477577Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.79664,323.96
2022-04-17T19:38:33.9490569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.98121,316.42
2022-04-17T19:39:32.9515155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.81089,299.36
2022-04-17T19:40:31.9528342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.0123,315.84
2022-04-17T19:41:31.0454047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.16071,321.56
2022-04-17T19:42:30.9572501Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.7482,323.97
2022-04-17T19:43:29.9586351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.64293,316.86
2022-04-17T19:44:28.9609807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.84656,327.06
2022-04-17T19:45:27.9629307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.57633,308.28
2022-04-17T19:46:26.9641864Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.2024,300
2022-04-17T19:47:25.9668403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.01789,308.26
2022-04-17T19:48:24.9679655Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.76018,312.2
2022-04-17T19:49:23.9706360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.25327,315.42
2022-04-17T19:50:22.9571565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.09524,313.64
2022-04-17T19:51:21.9592920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.03981,320.41
2022-04-17T19:52:20.9606121Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.22456,311.45
2022-04-17T19:53:19.9627815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.02544,308.69
2022-04-17T19:54:18.9648788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.07691,317.82
2022-04-17T19:55:17.9664595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.15117,311.49
2022-04-17T19:56:16.9686854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.71378,309.13
2022-04-17T19:57:15.9702850Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.0806,309.9
2022-04-17T19:58:14.9721115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.67853,310.11
2022-04-17T19:59:13.9836507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.80072,313.43
2022-04-17T20:00:12.9758708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.97861,314.59
2022-04-17T20:01:11.9876226Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.27933,315.48
2022-04-17T20:02:10.9649770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.91186,311.87
2022-04-17T20:03:09.9667475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.46918,311.75
2022-04-17T20:04:08.9685641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.08274,311.04
2022-04-17T20:05:07.9803894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.53328,310.29
2022-04-17T20:06:06.9823230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.25775,311.15
2022-04-17T20:07:05.9842642Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.2766,310.43
2022-04-17T20:08:04.9859820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.88451,313.56
2022-04-17T20:09:03.9875095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.86989,314.72
2022-04-17T20:10:02.9897984Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.01229,311.91
2022-04-17T20:11:01.9916305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.47505,310.87
2022-04-17T20:12:00.9932232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.78921,315.61
2022-04-17T20:12:59.9954494Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.31442,311.94
2022-04-17T20:13:58.9974740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.18391,312.48
2022-04-17T20:14:57.9842759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.29469,311.96
2022-04-17T20:15:56.9900051Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.55586,307.78
2022-04-17T20:16:55.9877279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.63392,311.89
2022-04-17T20:17:55.0693673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.6639,312.19
2022-04-17T20:18:54.9919740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.95054,312.36
2022-04-17T20:19:53.9937965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.75946,309.64
2022-04-17T20:20:52.9954299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.42176,308.94
2022-04-17T20:21:51.9974756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.56357,306.63
2022-04-17T20:22:50.9992562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.30139,309.14
2022-04-17T20:23:49.9007002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.24754,312.36
2022-04-17T20:24:48.9031265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.02823,311.57
2022-04-17T20:25:47.9046918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.82229,309.42
2022-04-17T20:26:46.9029224Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.96482,309.71
2022-04-17T20:27:45.9938337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.85997,310.6
2022-04-17T20:28:44.9954722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.02097,305.77
2022-04-17T20:29:43.9971523Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.89157,308.75
2022-04-17T20:30:42.9988000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.526,310.01
2022-04-17T20:31:41.9006754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.39824,313.07
2022-04-17T20:32:40.9029805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.24382,311.19
2022-04-17T20:33:39.9050412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.2653,311.66
2022-04-17T20:34:38.9065067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.656,356.2
2022-04-17T20:35:37.9083522Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.35579,355.55
2022-04-17T20:36:36.9102134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.77708,355.69
2022-04-17T20:37:35.9126230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.12304,335.77
2022-04-17T20:38:34.9146447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.7005,336.03
2022-04-17T20:39:33.9009635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.56678,20.32
2022-04-17T20:40:32.9031680Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.24342,74.01
2022-04-17T20:41:31.9050177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.1057,65.52
2022-04-17T20:42:30.9069281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.73542,66.87
2022-04-17T20:43:29.9081990Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.99235,67.57
2022-04-17T20:44:28.9103926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.44451,67.61
2022-04-17T20:45:27.9125794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.37324,66.97
2022-04-17T20:46:26.9140427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.33704,67.46
2022-04-17T20:47:25.9162391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.11859,70.73
2022-04-17T20:48:24.9178895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.03575,68.33
2022-04-17T20:49:23.9202519Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.22709,67.47
2022-04-17T20:50:22.9220385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.9627,67.25
2022-04-17T20:51:21.9233170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.0781,67.7
2022-04-17T20:52:20.9104105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.6995,68.52
2022-04-17T20:53:19.9122262Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.14415,68.7
2022-04-17T20:54:18.9141397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.05077,68.08
2022-04-17T20:55:17.9160626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.15337,66.58
2022-04-17T20:56:16.9179685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.10691,68.97
2022-04-17T20:57:15.9202212Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.99614,68.95
2022-04-17T20:58:14.9220595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.84148,69
2022-04-17T20:59:13.9239813Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.82557,67.19
2022-04-17T21:00:12.9258618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.06773,68.45
2022-04-17T21:01:11.9275906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.11948,67.84
2022-04-17T21:02:10.9297864Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.9365,67.68
2022-04-17T21:03:09.9315387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.89696,66.8
2022-04-17T21:04:08.9177511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.83464,67.89
2022-04-17T21:05:07.9200503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.23239,67.56
2022-04-17T21:06:06.9218494Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.89387,67.47
2022-04-17T21:07:05.9234552Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.85792,67.61
2022-04-17T21:08:04.9260335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.93943,68.07
2022-04-17T21:09:03.9274111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.15139,67.64
2022-04-17T21:10:02.9291812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.15652,67.56
2022-04-17T21:11:01.9313295Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.95326,68.06
2022-04-17T21:12:00.9329701Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.88453,68.87
2022-04-17T21:12:59.9354563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.98069,67.54
2022-04-17T21:13:58.9372362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.65592,67.96
2022-04-17T21:14:58.0191327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.37545,69.73
2022-04-17T21:15:57.9342339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.1593,68.24
2022-04-17T21:16:56.9273084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.93123,67.09
2022-04-17T21:17:55.9294871Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.96235,69.72
2022-04-17T21:18:54.9311090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.16791,68.39
2022-04-17T21:19:53.9332380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.92383,67.17
2022-04-17T21:20:52.9349551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.93002,66.99
2022-04-17T21:21:51.9170281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.96253,68.85
2022-04-17T21:22:50.9388345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.09879,68.46
2022-04-17T21:23:49.9408568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.04565,68.23
2022-04-17T21:24:48.9427451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.91966,64.49
2022-04-17T21:25:47.9449335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.23397,64.91
2022-04-17T21:26:46.9463803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.10537,65.28
2022-04-17T21:27:45.9487748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.95887,65.45
2022-04-17T21:28:44.9353831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.7004,65.52
2022-04-17T21:29:43.9367465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.66528,57.02
2022-04-17T21:30:42.9386214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.07435,57.42
2022-04-17T21:31:41.9409914Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.08035,58.45
2022-04-17T21:32:40.9425760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.76246,57.48
2022-04-17T21:33:39.9448573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.44512,57.09
2022-04-17T21:34:38.9468722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.31817,57.11
2022-04-17T21:35:37.9481434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.72137,57.15
2022-04-17T21:36:36.9502240Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.04312,57.84
2022-04-17T21:37:35.9518988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.06912,57.11
2022-04-17T21:38:34.9541660Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.97929,56.69
2022-04-17T21:39:33.9557553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.97923,56.66
2022-04-17T21:40:32.9579429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.88507,56.7
2022-04-17T21:41:31.9446885Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.15666,55.83
2022-04-17T21:42:30.9469039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.03695,57.5
2022-04-17T21:43:29.9488469Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.86033,57.36
2022-04-17T21:44:28.9506174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.06293,54.74
2022-04-17T21:45:27.9521366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.30341,53.09
2022-04-17T21:46:26.9545658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.88796,55.02
2022-04-17T21:47:26.0264526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.29973,54.01
2022-04-17T21:48:25.9579946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.93946,54.09
2022-04-17T21:49:24.9648312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.45625,55.76
2022-04-17T21:50:23.9613603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.63594,55.08
2022-04-17T21:51:22.9637452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.86624,55.7
2022-04-17T21:52:21.9657750Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.16082,55.57
2022-04-17T21:53:20.9525854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.17776,56.57
2022-04-17T21:54:19.9538819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.0646,55.65
2022-04-17T21:55:18.9563196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.8653,55.71
2022-04-17T21:56:17.9579019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.08958,55.61
2022-04-17T21:57:16.9596439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.02518,56.41
2022-04-17T21:58:15.9617130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.18957,57.82
2022-04-17T21:59:14.9639278Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.78158,57.84
2022-04-17T22:00:13.9653745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.85378,57.39
2022-04-17T22:01:12.9673329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.1707,58.61
2022-04-17T22:02:11.9693425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.13985,58.78
2022-04-17T22:03:10.9714536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.01316,59.14
2022-04-17T22:04:09.9733110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.65209,59.93
2022-04-17T22:05:08.9748559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.71507,59.08
2022-04-17T22:06:07.9618978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.37175,60.18
2022-04-17T22:07:06.9638320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.95461,60.95
2022-04-17T22:08:05.9655019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.98885,61.41
2022-04-17T22:09:04.9675299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.63884,63.63
2022-04-17T22:10:03.9696398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.69195,65.32
2022-04-17T22:11:02.9714376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.02379,65.69
2022-04-17T22:12:01.9734521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.23908,65.02
2022-04-17T22:13:00.9752864Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.86774,64.9
2022-04-17T22:13:59.9765581Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.05191,61.77
2022-04-17T22:14:58.9789959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.65683,62.21
2022-04-17T22:15:57.9808007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.15266,63.29
2022-04-17T22:16:56.9823386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.23299,59.38
2022-04-17T22:17:55.9694099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.60918,55.89
2022-04-17T22:18:54.9712579Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.43788,42.05
2022-04-17T22:19:53.9734357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.68835,36.7
2022-04-17T22:20:52.9755019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.46455,316.62
2022-04-17T22:21:51.9773433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.98918,316.21
2022-04-17T22:22:50.9786954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.6181,311.43
2022-04-17T22:23:49.9810513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.10397,309.69
2022-04-17T22:24:48.9825872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.90847,300.39
2022-04-17T22:25:47.9841706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.4761,279.15
2022-04-17T22:26:46.9859735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.37844,301.68
2022-04-17T22:27:45.9879430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.98217,280.24
2022-04-17T22:28:44.9902980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.78419,282.91
2022-04-17T22:29:43.9921765Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.95492,284.78
2022-04-17T22:30:42.9787136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.89581,287.16
2022-04-17T22:31:41.9808796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.08797,287.45
2022-04-17T22:32:40.9829905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.8684,289.48
2022-04-17T22:33:39.9848353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.66945,295.58
2022-04-17T22:34:38.9868673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.61943,292.93
2022-04-17T22:35:37.9884703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.88474,294.16
2022-04-17T22:36:36.9902758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.6744,296.85
2022-04-17T22:37:35.9924037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.00944,297.76
2022-04-17T22:38:34.9940974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.42785,298.59
2022-04-17T22:39:33.9961319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.65317,297.37
2022-04-17T22:40:32.9981848Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.54489,298.6
2022-04-17T22:41:31.9093566Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.35711,296.09
2022-04-17T22:42:30.9867644Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.33024,299.9
2022-04-17T22:43:29.9885257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.50772,300.96
2022-04-17T22:44:28.9906192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.13204,297.95
2022-04-17T22:45:27.9719274Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.16154,295.83
2022-04-17T22:46:26.9940436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.2041,298.7
2022-04-17T22:47:25.9959011Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.01095,306.17
2022-04-17T22:48:24.9981961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.10891,310.85
2022-04-17T22:49:23.9092901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.53437,304.35
2022-04-17T22:50:22.9018046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.46205,299.76
2022-04-17T22:51:21.9038528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.41415,302.95
2022-04-17T22:52:20.9756361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.74111,301.92
2022-04-17T22:53:19.9167786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.9946,304.86
2022-04-17T22:54:18.9190213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.73977,303.5
2022-04-17T22:55:18.0058040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.7079,305.39
2022-04-17T22:56:18.0077600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.69204,299.98
2022-04-17T22:57:17.9098215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.46949,301.06
2022-04-17T22:58:16.9019645Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.12411,299.63
2022-04-17T22:59:15.9137785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.45924,298.73
2022-04-17T23:00:14.9059499Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.51272,300.93
2022-04-17T23:01:13.9171090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.15436,300.93
2022-04-17T23:02:12.9189872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.07975,302.75
2022-04-17T23:03:11.9213603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.4671,297.78
2022-04-17T23:04:10.9227464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.1181,296.35
2022-04-17T23:05:09.9249598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.93042,295.74
2022-04-17T23:06:08.9270656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.12465,293.36
2022-04-17T23:07:07.9131821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.02259,291.24
2022-04-17T23:08:06.9157638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.68799,289.78
2022-04-17T23:09:05.9170045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.69397,289.7
2022-04-17T23:10:04.9196402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.18374,288.81
2022-04-17T23:11:03.9208908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.6203,287.56
2022-04-17T23:12:02.9234512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.31351,288.75
2022-04-17T23:13:01.9250866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.20183,286.74
2022-04-17T23:14:00.9271192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.65167,284.47
2022-04-17T23:14:59.9283483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.88336,285.53
2022-04-17T23:15:58.9302668Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.48034,286.33
2022-04-17T23:16:57.9323154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.37316,285.53
2022-04-17T23:17:56.9342598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.45932,286.34
2022-04-17T23:18:55.9358808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.34434,287.98
2022-04-17T23:19:54.9235213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.21288,285.16
2022-04-17T23:20:53.9253613Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.64177,286.1
2022-04-17T23:21:52.9267506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.86378,285.98
2022-04-17T23:22:51.9285617Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.02735,284.64
2022-04-17T23:23:50.9305907Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.4685,283.63
2022-04-17T23:24:49.9323514Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.60198,281.91
2022-04-17T23:25:48.9343785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.84691,286.29
2022-04-17T23:26:47.9366312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.6959,288.73
2022-04-17T23:27:46.9378685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.10818,288.18
2022-04-17T23:28:45.9402627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.18882,286.85
2022-04-17T23:29:44.9419968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.58035,285.54
2022-04-17T23:30:43.9437221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.89107,301.51
2022-04-17T23:31:42.9306955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.61945,325.86
2022-04-17T23:32:41.9328746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.69307,325.88
2022-04-17T23:33:40.9342949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.89625,314.59
2022-04-17T23:34:39.9366901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.54783,313.13
2022-04-17T23:35:38.9385564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.03743,316.93
2022-04-17T23:36:37.9398631Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.30638,314.25
2022-04-17T23:37:36.9422475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.44259,314.62
2022-04-17T23:38:35.9441951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.16732,314.56
2022-04-17T23:39:34.9454903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.67545,21.88
2022-04-17T23:40:33.9474423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,70.24848,105.23
2022-04-17T23:41:32.9496010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.68447,116.18
2022-04-17T23:42:31.9513608Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.96161,115.69
2022-04-17T23:43:30.9538347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.69584,115.27
2022-04-17T23:44:29.9400811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.80501,114.62
2022-04-17T23:45:28.9419808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,114.93688,114.69
2022-04-17T23:46:27.9443990Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,115.06678,114.65
2022-04-17T23:47:26.9460337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.35553,116.8
2022-04-17T23:48:25.9481487Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.28034,117.53
2022-04-17T23:49:24.9497582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.78702,120.87
2022-04-17T23:50:23.9517063Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,121.07925,121.07
2022-04-17T23:51:22.9537286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.99836,121.72
2022-04-17T23:52:21.9551837Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.86046,120.63
2022-04-17T23:53:20.9571965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,121.03411,120.38
2022-04-17T23:54:19.9592653Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.93425,121.15
2022-04-17T23:55:18.9610377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,120.86727,120.45
2022-04-17T23:56:17.9477136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,122.37007,124.23
2022-04-17T23:57:16.9501585Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,122.99299,123.72
2022-04-17T23:58:15.9516685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,124.33481,128.39
2022-04-17T23:59:14.9533528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,125.34613,126.22