ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2022-04-17T00:00:14.2706237Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.31,350.29,16.58,344.71
2022-04-17T00:01:13.9720816Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.37,348.77,17.04,347.24
2022-04-17T00:02:13.0735767Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.56,350.02,16.47,348.39
2022-04-17T00:03:13.3754081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.55,352.77,16.01,355.31
2022-04-17T00:04:12.9781617Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.07,354.37,16.58,349.78
2022-04-17T00:05:12.1793638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.21,351.82,16.07,354.8
2022-04-17T00:06:12.3819428Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.61,354.02,14.67,358.45
2022-04-17T00:07:12.0830542Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.09,355.92,15.38,358.15
2022-04-17T00:08:12.2707768Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.45,353.05,17.45,350.92
2022-04-17T00:09:11.9720703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.88,352.02,16.82,351.35
2022-04-17T00:10:11.1741694Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16,351.99,15.79,2.99
2022-04-17T00:11:11.3766976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.31,357.11,16.62,359.33
2022-04-17T00:12:11.0784639Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.1,354.5,16.94,353.98
2022-04-17T00:13:11.2803255Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.65,352.28,16.59,355.45
2022-04-17T00:14:10.9825263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.4,350.71,16.45,354.76
2022-04-17T00:15:10.1867509Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.3,350.54,15.81,345.65
2022-04-17T00:16:10.3862751Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.06,348.96,17.66,350.25
2022-04-17T00:17:10.1579860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.21,348.92,16.75,348.18
2022-04-17T00:18:10.2893835Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.07,347.93,14.51,346.88
2022-04-17T00:19:09.9914412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.98,348.3,13.85,348.08
2022-04-17T00:20:09.0785562Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.28,345.7,16.12,348.88
2022-04-17T00:21:09.3802932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.51,346.69,13.81,347.03
2022-04-17T00:22:09.0826852Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.52,346.94,14.58,346.36
2022-04-17T00:23:09.2840874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.21,346.9,14.91,343.41
2022-04-17T00:24:08.9868106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.08,345.57,15.84,345.77
2022-04-17T00:25:08.0882236Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.23,344.21,14.56,348.84
2022-04-17T00:26:08.2902051Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.56,347.29,16.19,346.29
2022-04-17T00:27:07.9926048Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.2,344.95,14.14,342.75
2022-04-17T00:28:07.1940757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.88,347.2,16.16,346.37
2022-04-17T00:29:07.3961227Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.21,343.99,14.12,351.76
2022-04-17T00:30:07.0979470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.91,345.05,16.95,342.83
2022-04-17T00:31:07.2994760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.63,341.04,14.5,347.55
2022-04-17T00:32:07.0016005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.32,345.49,15.34,341.93
2022-04-17T00:33:07.1905468Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.16,342.89,15.35,341.84
2022-04-17T00:34:07.9908885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.71,342.18,14.48,348.84
2022-04-17T00:35:07.1922228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.32,346.8,14.36,348.69
2022-04-17T00:36:07.3950016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.86,349.48,15.01,348.61
2022-04-17T00:37:07.0962703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.39,350.24,15.38,349.45
2022-04-17T00:38:07.2988476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.71,350.46,16.09,348.79
2022-04-17T00:39:07.0003189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.53,349.47,15.29,349.04
2022-04-17T00:40:07.2021954Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.21,344.7,14.98,344.29
2022-04-17T00:41:07.5037104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.39,346.04,16.59,344.04
2022-04-17T00:42:07.1061584Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.57,349.78,15.49,345.47
2022-04-17T00:43:07.4075184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.67,346.74,15.47,343.26
2022-04-17T00:44:07.0100309Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.68,344.36,14.77,345.52
2022-04-17T00:45:07.2972297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.79,342.47,15.09,343.38
2022-04-17T00:46:06.9987196Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.26,343.97,14.52,352.05
2022-04-17T00:47:06.1010702Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.21,348.63,12.19,341.26
2022-04-17T00:48:06.3029659Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.57,348.95,13.57,348.5
2022-04-17T00:49:06.0045429Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.49,345.37,12.59,339.37
2022-04-17T00:50:06.2061062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.86,346.02,14.34,348.38
2022-04-17T00:51:05.9084855Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.73,345.09,14.49,344.52
2022-04-17T00:52:05.1106526Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.3,341.09,13.99,341.5
2022-04-17T00:53:05.3121673Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.94,340.94,13.53,340.48
2022-04-17T00:54:05.0138292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.96,346.36,14,346.12
2022-04-17T00:55:05.2160662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.32,346.98,14.42,343.57
2022-04-17T00:56:05.4180589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.25,347.76,15.26,343.09
2022-04-17T00:57:05.1052381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.55,346.13,12.47,354.27
2022-04-17T00:58:05.4074817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.22,347.67,13.93,352.67
2022-04-17T00:59:05.0094056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.68,344.11,13.56,342.65
2022-04-17T01:00:05.3109575Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.67,344.16,13.8,349.36
2022-04-17T01:01:05.0123838Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.91,348.66,13.21,355.69
2022-04-17T01:02:05.2151403Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.14,348.36,14.21,343.73
2022-04-17T01:03:05.4163016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.55,346.11,12.93,353.17
2022-04-17T01:04:05.1187987Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.05,346.54,14.26,341.31
2022-04-17T01:05:05.3201382Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.95,341.56,13.7,343
2022-04-17T01:06:05.0226563Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.2,339.96,13.24,343.28
2022-04-17T01:07:05.2243770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.71,347.76,12.11,353.3
2022-04-17T01:08:04.9261064Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.07,350.4,11.44,355.09
2022-04-17T01:09:04.1280863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.75,346.43,10.97,344.82
2022-04-17T01:10:04.3152106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.66,345.1,12.44,344.8
2022-04-17T01:11:04.0167354Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.86,347.74,12.84,341.97
2022-04-17T01:12:04.2186091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.13,345.32,13.85,340.59
2022-04-17T01:13:04.4207277Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14,343.42,14.98,343.96
2022-04-17T01:14:04.1229888Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.18,345,15.96,344.59
2022-04-17T01:15:04.3243631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.46,345.15,15.26,345.86
2022-04-17T01:16:04.0272322Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.11,344.61,13.32,340.84
2022-04-17T01:17:04.2285699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.44,344.17,17.49,346.21
2022-04-17T01:18:03.9304279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.04,343.84,18.19,340.74
2022-04-17T01:19:03.1324396Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.55,342.26,15.05,342.05
2022-04-17T01:20:03.3342178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.23,341.33,15.6,344.21
2022-04-17T01:21:03.0358609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.81,342.06,15.81,339.7
2022-04-17T01:22:03.2235066Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,338.97,14.03,342.67
2022-04-17T01:23:03.4248301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.9,342.11,15.72,340.06
2022-04-17T01:24:03.1277301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.8,342.14,13.23,342.3
2022-04-17T01:25:03.3288407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.73,339.98,11.06,342.31
2022-04-17T01:26:03.0306800Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.37,340.97,14.58,342.43
2022-04-17T01:27:03.3332596Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.82,341.45,13.7,335.14
2022-04-17T01:28:02.9347589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.53,341.61,13.14,348.25
2022-04-17T01:29:02.1371122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.03,346.86,14.27,348.35
2022-04-17T01:30:02.3382746Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.15,343.8,14.25,341.6
2022-04-17T01:31:02.0410945Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.18,344.31,14.15,348.2
2022-04-17T01:32:02.2428445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.19,344.9,16.12,345.3
2022-04-17T01:33:02.4588398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.22,340.91,13.45,340.39
2022-04-17T01:34:02.1310645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.51,341.83,16.04,338
2022-04-17T01:35:02.3338457Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.01,341.14,14.63,345.63
2022-04-17T01:36:02.0352292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.5,339.09,13.19,341.38
2022-04-17T01:37:02.2368518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.06,342.65,15.03,341.16
2022-04-17T01:38:01.9396136Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.66,337.6,14.18,339.85
2022-04-17T01:39:01.1407679Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.94,339.35,15.3,338.24
2022-04-17T01:40:01.3428374Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.45,341,13.07,342.44
2022-04-17T01:41:01.0453723Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.96,342.15,12.72,341.8
2022-04-17T01:42:01.2465368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,343.03,15.29,345.34
2022-04-17T01:43:01.4489155Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.4,349.83,15.83,345.64
2022-04-17T01:44:01.1504321Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.35,347.27,15.07,345.42
2022-04-17T01:45:01.3527122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.31,347.09,13.76,348.63
2022-04-17T01:46:01.0547880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.6,347.54,12.87,354.12
2022-04-17T01:47:01.2416050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.63,348.03,14.04,346.68
2022-04-17T01:48:00.9534075Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.91,348.3,14.1,343.05
2022-04-17T01:49:00.0457718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.08,348.03,12.47,340.85
2022-04-17T01:50:00.3476984Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.47,348.37,13.49,349.17
2022-04-17T01:50:59.9494518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.49,347.16,14.56,344.35
2022-04-17T01:51:59.1513533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.8,347.97,15.89,349.86
2022-04-17T01:52:59.3526563Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.45,344.91,15.71,350.01
2022-04-17T01:53:59.0549317Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.05,345.54,14.29,346.25
2022-04-17T01:54:59.2567242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.35,339.43,15.06,336.23
2022-04-17T01:55:58.9584188Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,340.17,15.64,337.68
2022-04-17T01:56:58.0721488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.62,341.05,12.95,341
2022-04-17T01:57:58.3621805Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.86,337.54,12.81,341.61
2022-04-17T01:58:57.9492661Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.52,338.64,13.68,335.23
2022-04-17T01:59:57.1515700Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.24,337.67,14.59,334.06
2022-04-17T02:00:57.3532918Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.27,338.4,12.75,342.3
2022-04-17T02:01:57.0553949Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.03,346.42,10.83,355.03
2022-04-17T02:02:57.2569506Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.22,351.03,8.06,334.93
2022-04-17T02:03:57.5489889Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.74,339.89,9.58,345.2
2022-04-17T02:04:57.1611533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.14,342.87,12.56,338.88
2022-04-17T02:05:57.3631060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.14,345.21,14.11,350.83
2022-04-17T02:06:57.0653701Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.26,343.03,14.34,345.53
2022-04-17T02:07:57.2673355Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.22,342.82,11.17,340.92
2022-04-17T02:08:56.9688531Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.77,345.14,12.45,338.78
2022-04-17T02:09:56.0711115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.66,346.52,10.45,348.27
2022-04-17T02:10:56.2582884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.29,351.71,12.91,345.45
2022-04-17T02:11:55.9598133Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.77,345.94,12.91,348.05
2022-04-17T02:12:55.1617432Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.81,344.73,12.98,344.76
2022-04-17T02:13:55.3738942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.37,347.2,12.31,346.74
2022-04-17T02:14:55.0658423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.76,344.74,11.57,346.22
2022-04-17T02:15:55.2671927Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.9,341.97,13.38,345.76
2022-04-17T02:16:55.4696256Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.08,344.97,12.97,350.75
2022-04-17T02:17:55.1716826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.94,348.76,13.55,350.34
2022-04-17T02:18:55.3731733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.71,346.72,12.16,344.07
2022-04-17T02:19:55.0751965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.64,351.73,13.9,352.68
2022-04-17T02:20:55.2767250Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.88,352.66,13.5,346.32
2022-04-17T02:21:54.9893383Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.08,353.42,15.78,358.1
2022-04-17T02:22:54.0808057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.62,354.26,9.93,3.89
2022-04-17T02:23:54.2774375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.66,356.54,12.67,352.84
2022-04-17T02:24:53.9698678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.38,359.3,11.84,5.8
2022-04-17T02:25:53.0719165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.1,354.54,11.61,356.12
2022-04-17T02:26:53.3831885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.85,354.33,14.02,355.94
2022-04-17T02:27:52.9758802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.12,355.16,13.05,353.52
2022-04-17T02:28:52.1870097Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.59,354.43,12.2,351.66
2022-04-17T02:29:52.3891453Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.72,352.34,13.33,344.06
2022-04-17T02:30:52.0812318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.44,347.32,14.29,353.62
2022-04-17T02:31:52.2926410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.97,352.17,12.58,344.9
2022-04-17T02:32:51.9950375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.82,350.17,13.62,350.58
2022-04-17T02:33:51.0967562Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.25,350.25,16.33,346.05
2022-04-17T02:34:51.2893419Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.28,347.5,13.8,349.64
2022-04-17T02:35:50.9855037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.19,348.28,13.92,353.89
2022-04-17T02:36:50.0878581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.01,346.45,15.4,344.27
2022-04-17T02:37:50.2897095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.37,344.95,13.31,344.14
2022-04-17T02:38:49.9821509Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.14,347.36,15.94,349.59
2022-04-17T02:39:49.0936325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.71,347,14.68,344.72
2022-04-17T02:40:49.3951286Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.07,348.19,14.58,348.85
2022-04-17T02:41:49.0971608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.06,345.34,13.87,349.95
2022-04-17T02:42:49.2992032Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.95,344.63,13.96,340.78
2022-04-17T02:43:49.0014710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.8,341.49,15.83,335.83
2022-04-17T02:44:49.1943269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.71,338.4,13.44,345.4
2022-04-17T02:45:49.3961882Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.29,343.93,12.32,350.03
2022-04-17T02:46:49.0982500Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.88,339.47,17.51,342.33
2022-04-17T02:47:49.2969827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.55,334.74,15.92,338.96
2022-04-17T02:48:48.9872445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.4,340.32,14.98,341.14
2022-04-17T02:49:48.0889985Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.42,343.29,13.32,337.59
2022-04-17T02:50:48.2910699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.4,347.13,14.91,350.62
2022-04-17T02:51:47.9926730Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.22,350.27,12.81,349.22
2022-04-17T02:52:47.1050712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.76,347.02,15.14,349.27
2022-04-17T02:53:47.3070119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.4,348.11,17.8,348.81
2022-04-17T02:54:46.9984098Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.79,342.34,13.15,342.06
2022-04-17T02:55:46.1007317Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.54,343.53,11.59,349.33
2022-04-17T02:56:46.4117672Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.52,344.99,12.86,346.63
2022-04-17T02:57:46.1045250Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.23,344,13.69,342.97
2022-04-17T02:58:46.3060352Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.7,343.64,15.94,346.76
2022-04-17T02:59:46.5778923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.23,341.59,16.2,349.76
2022-04-17T03:00:46.1953824Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.16,346.61,15.01,344.31
2022-04-17T03:01:46.3972600Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.46,345.51,16.08,348.44
2022-04-17T03:02:46.1085694Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.03,342.81,13.48,342.48
2022-04-17T03:03:46.3010859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.98,341.73,14.09,334.42
2022-04-17T03:04:46.0123641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.87,339.74,13.28,344.62
2022-04-17T03:05:46.2142315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.31,339.75,12.48,341.18
2022-04-17T03:06:46.4163886Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.57,341.31,12.29,338.35
2022-04-17T03:07:46.0185116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.79,336.94,12.46,333.83
2022-04-17T03:08:46.3108732Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.67,333.43,13.1,338.93
2022-04-17T03:09:45.9129564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.78,334.58,14.62,334.84
2022-04-17T03:10:45.1242254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.99,331.63,13.55,329.98
2022-04-17T03:11:45.3262533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.66,333.13,12.15,330.93
2022-04-17T03:12:45.0036342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.09,337.35,12.93,344.29
2022-04-17T03:13:45.2057187Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.92,342.17,11.64,339.13
2022-04-17T03:14:45.4075963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.52,336.68,12.19,326.33
2022-04-17T03:15:45.1095398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.7,335.19,10.85,334.88
2022-04-17T03:16:45.4208827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.1,330.77,9.98,327.89
2022-04-17T03:17:45.0228947Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.77,328.34,8.47,326.07
2022-04-17T03:18:45.2250569Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.71,324.86,9.06,334.96
2022-04-17T03:19:45.5266021Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.02,326.55,12.8,320.61
2022-04-17T03:20:45.1290439Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.64,330.23,13.24,331.8
2022-04-17T03:21:45.4304254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.7,341.79,11.33,345.96
2022-04-17T03:22:45.0328913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.18,344.35,12.5,342.08
2022-04-17T03:23:45.3345173Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.85,343.99,13.54,339.57
2022-04-17T03:24:45.5346025Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.39,327.52,9.68,329.81
2022-04-17T03:25:45.1236315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.05,328.11,9.21,342.37
2022-04-17T03:26:45.4251192Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.16,333.1,11.13,338.51
2022-04-17T03:27:45.0875629Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.48,342.1,9.04,351.53
2022-04-17T03:28:45.3288875Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.62,344.33,7.11,356.64
2022-04-17T03:29:45.5313566Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.82,342.69,8.1,338.91
2022-04-17T03:30:45.2326112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.49,343.92,7.6,354.16
2022-04-17T03:31:45.4353713Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.48,7.84,9.61,1.34
2022-04-17T03:32:45.0364468Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.84,1.62,9.9,356.66
2022-04-17T03:33:45.3387858Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.5,359.89,11.26,355.48
2022-04-17T03:34:44.9409619Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.48,359.3,11.37,0.98
2022-04-17T03:35:44.1426100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.2,357.86,8.89,6.38
2022-04-17T03:36:44.3447975Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.05,359.93,10.67,6.69
2022-04-17T03:37:44.0310887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.08,4.17,10.03,10.44
2022-04-17T03:38:44.2329799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.14,3.24,9.61,1.52
2022-04-17T03:39:44.5149681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.44,6.38,13.05,348.25
2022-04-17T03:40:44.1371609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.24,342.5,12.73,337.45
2022-04-17T03:41:44.3395087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.44,351.51,13.26,1.34
2022-04-17T03:42:44.0413960Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.61,345.5,13.74,351.18
2022-04-17T03:43:44.2428312Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.16,347.11,9.39,345.47
2022-04-17T03:44:44.4452993Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.25,341.66,8.05,340.67
2022-04-17T03:45:44.1470412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.22,338.02,9.27,348.24
2022-04-17T03:46:44.3485303Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.02,336.04,8.92,336.82
2022-04-17T03:47:44.0509504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.47,333.75,7.8,331.26
2022-04-17T03:48:44.2530705Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.03,349.03,8.83,13.39
2022-04-17T03:49:44.4392781Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.4,6.64,9.82,356.38
2022-04-17T03:50:44.1416759Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.71,4.12,10.1,351.73
2022-04-17T03:51:44.3435594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.72,337.7,11.17,326.03
2022-04-17T03:52:44.0452680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.35,326.56,6.86,324.27
2022-04-17T03:53:44.2471057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.46,326.82,12.65,321.3
2022-04-17T03:54:44.4494359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.9,322.98,10.92,312.02
2022-04-17T03:55:44.1516065Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.03,321.8,8.93,327.54
2022-04-17T03:56:44.3526576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.03,326.68,8.73,323.59
2022-04-17T03:57:44.0552160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.71,333.98,8.81,325.11
2022-04-17T03:58:44.2568224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.68,323.92,7.85,324.53
2022-04-17T03:59:44.5186608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.42,321.6,10.18,330.78
2022-04-17T04:00:44.1609446Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.51,334.62,10.56,347.76
2022-04-17T04:01:44.3481116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.62,346.34,8.99,350.39
2022-04-17T04:02:44.0493654Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.18,350.52,9.25,2.92
2022-04-17T04:03:44.2517466Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.04,349.12,11.06,329.03
2022-04-17T04:04:44.4535345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.26,340.02,9.72,341.21
2022-04-17T04:05:44.1552515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.18,345.52,12.08,344.12
2022-04-17T04:06:44.3576798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.32,335.75,9.24,336.83
2022-04-17T04:07:44.0594927Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.9,337.87,7.76,337.44
2022-04-17T04:08:44.2608868Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.12,344.42,10.08,358.57
2022-04-17T04:09:44.4634398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.11,350.4,9.75,351.58
2022-04-17T04:10:44.1648888Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.09,348.77,7.28,331.61
2022-04-17T04:11:44.3667401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.75,336.2,8.85,339.03
2022-04-17T04:12:44.0693016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.9,345.3,6.93,345.9
2022-04-17T04:13:44.2707860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.28,348.96,10.79,350.55
2022-04-17T04:14:44.5575435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.5,351.97,9.9,341.84
2022-04-17T04:15:44.1596060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.93,336.43,9.83,317.66
2022-04-17T04:16:44.3613480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.3,324.57,8.87,326.54
2022-04-17T04:17:44.0636287Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.56,330.44,11.32,346.89
2022-04-17T04:18:44.2656496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.45,342.4,5.63,359.26
2022-04-17T04:19:44.5676606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.3,348.82,5.02,344.64
2022-04-17T04:20:44.1694627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.2,350.19,4.55,346.16
2022-04-17T04:21:44.3715371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.6,339.53,5.37,340.04
2022-04-17T04:22:44.0733046Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.71,317.34,7.29,318.05
2022-04-17T04:23:44.2747744Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.34,318.99,8.01,328
2022-04-17T04:24:43.9768611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.65,332.28,10.3,339.72
2022-04-17T04:25:43.0790508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.82,333.9,11.87,332.37
2022-04-17T04:26:43.3660211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.29,329.6,11.22,336.54
2022-04-17T04:27:42.9678215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.16,328.22,10.48,326.1
2022-04-17T04:28:42.1692043Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.01,327.39,6.72,326.08
2022-04-17T04:29:42.3713250Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.3,322.74,9.04,322.68
2022-04-17T04:30:41.9729389Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.91,320.73,8.74,307.59
2022-04-17T04:31:41.1752298Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.67,324.21,8.45,329.08
2022-04-17T04:32:41.3772106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.42,341.57,7.92,342.09
2022-04-17T04:33:41.0794817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.15,344.01,8.04,345.91
2022-04-17T04:34:41.2811551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.43,335.28,10.79,340.05
2022-04-17T04:35:41.5727095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.58,339.26,10.87,348.15
2022-04-17T04:36:41.1848651Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.57,350.6,10.63,350.44
2022-04-17T04:37:41.3864124Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.1,356.41,9.08,344.69
2022-04-17T04:38:41.0740959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.88,2.39,8.66,13.28
2022-04-17T04:39:41.2753387Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.59,5.69,7.53,5.92
2022-04-17T04:40:41.4777141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.23,357.8,7.63,2.86
2022-04-17T04:41:41.1797693Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.93,349.33,9.12,321.43
2022-04-17T04:42:41.3811924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.91,324.92,10.83,313.75
2022-04-17T04:43:41.0833519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.14,341.88,11.87,353.39
2022-04-17T04:44:41.2849419Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.06,350.22,9.25,351.25
2022-04-17T04:45:41.4869887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.46,6.16,9.07,16.81
2022-04-17T04:46:41.1894736Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.55,335.24,8.39,319.95
2022-04-17T04:47:41.3911540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.59,328.01,10.25,321.3
2022-04-17T04:48:41.0932386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.34,342.14,10.59,334.73
2022-04-17T04:49:41.2946899Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.48,337.33,8.98,326.43
2022-04-17T04:50:40.9969875Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.31,325.44,6.61,336.87
2022-04-17T04:51:40.0837924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.44,323.63,8.26,318.97
2022-04-17T04:52:40.2856826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.01,324.23,10.16,322.12
2022-04-17T04:53:39.9878803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.56,330.05,9.11,340.31
2022-04-17T04:54:39.0891117Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.33,329.24,7.82,330.56
2022-04-17T04:55:39.3915342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.92,320.62,5.74,312.97
2022-04-17T04:56:38.9936743Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.84,315.98,9.37,312.28
2022-04-17T04:57:38.1949274Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.98,327.3,10.05,338.11
2022-04-17T04:58:38.3971470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.85,333.95,10.94,323.76
2022-04-17T04:59:37.9992010Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.25,334.18,10.37,331.7
2022-04-17T05:00:37.2010931Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.94,337.36,10.5,336.88
2022-04-17T05:01:37.4029776Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.14,332.94,11.61,323.62
2022-04-17T05:02:37.1045980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.92,314.98,8.85,319.76
2022-04-17T05:03:37.2918896Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.91,328.02,6.43,337.25
2022-04-17T05:04:37.4938552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.39,324.47,5.79,328.86
2022-04-17T05:05:37.1957750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.21,326.28,8.74,324.23
2022-04-17T05:06:37.3976372Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.86,323.84,11.08,326.02
2022-04-17T05:07:37.0995624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.49,325.62,11.88,325.97
2022-04-17T05:08:37.3011591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.43,327.59,10.26,341.14
2022-04-17T05:09:37.5031465Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.59,334.05,10.4,331.71
2022-04-17T05:10:37.2053568Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.94,322.89,9.34,316.09
2022-04-17T05:11:37.4073572Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.2,310.45,8.65,305.46
2022-04-17T05:12:37.1085091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.25,307.34,11.15,303.25
2022-04-17T05:13:37.3106198Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.9,308.3,9.26,299.32
2022-04-17T05:14:37.5128136Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.66,300.71,9.52,305.61
2022-04-17T05:15:37.1993887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.73,302.15,10.69,304.66
2022-04-17T05:16:37.4012328Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.08,304.95,9.92,292.59
2022-04-17T05:17:37.1032907Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.03,302.59,10.44,307.83
2022-04-17T05:18:37.3057572Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.7,309.18,10.24,308.04
2022-04-17T05:19:37.5073370Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.54,318.37,12.25,327.37
2022-04-17T05:20:37.2091708Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.3,325.79,11.81,324.94
2022-04-17T05:21:37.4115731Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.15,332.92,13.26,332.82
2022-04-17T05:22:37.0127351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.57,330.55,7.92,316.85
2022-04-17T05:23:37.3148304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.38,310.96,11.25,313.6
2022-04-17T05:24:37.5174098Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.09,307.57,13.69,310.41
2022-04-17T05:25:37.1187735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.34,310.37,14.07,321.9
2022-04-17T05:26:37.4205859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.78,323.05,11.92,316.42
2022-04-17T05:27:37.0225005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.59,328.75,9.07,328.77
2022-04-17T05:28:37.2092931Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.71,334.83,11.71,343.47
2022-04-17T05:29:37.5112666Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.88,338.77,10.2,337.6
2022-04-17T05:30:37.1131109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.63,330.26,8.92,325.15
2022-04-17T05:31:37.4154178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.44,329.61,9.22,335.6
2022-04-17T05:32:37.0170862Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.93,334.43,13.17,338.58
2022-04-17T05:33:37.2194626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.11,329.85,13.04,332.58
2022-04-17T05:34:37.5211036Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.65,334.5,9.96,325.89
2022-04-17T05:35:37.1231005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.34,327.95,10.37,329.53
2022-04-17T05:36:37.3251121Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.86,328.88,9.55,314
2022-04-17T05:37:37.0271884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.61,317.39,8.64,314.25
2022-04-17T05:38:37.2291285Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.26,306.4,6.36,303.22
2022-04-17T05:39:37.4312086Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.79,300.48,9.02,295.81
2022-04-17T05:40:37.1173903Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.62,296.61,8.76,305.62
2022-04-17T05:41:37.3195448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.9,302.72,12.97,304.2
2022-04-17T05:42:37.0212272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.87,310.05,11.65,319.1
2022-04-17T05:43:37.2231962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.81,319.08,8.4,326.74
2022-04-17T05:44:37.4252146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.74,324.53,14.67,327.17
2022-04-17T05:45:37.1274903Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.04,322.92,14.87,322.18
2022-04-17T05:46:37.3295862Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.06,326.05,12.58,336.35
2022-04-17T05:47:37.0310252Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.11,340.57,10.96,348.71
2022-04-17T05:48:37.2333146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.39,337.8,9.13,316.98
2022-04-17T05:49:37.4351254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.03,320.65,8.09,324.63
2022-04-17T05:50:37.1368471Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.61,321.6,13.31,319.8
2022-04-17T05:51:37.3389946Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.12,315.45,15.88,309.81
2022-04-17T05:52:37.0260829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.6,303.56,14.5,304.51
2022-04-17T05:53:37.2275429Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.02,311.66,11.98,318.44
2022-04-17T05:54:37.4291385Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.75,319.24,11.09,316.06
2022-04-17T05:55:37.1316959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.87,312.67,10.98,310.26
2022-04-17T05:56:37.3337714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.14,323.82,13.45,334.3
2022-04-17T05:57:37.0356872Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.26,332.98,13.07,338.68
2022-04-17T05:58:37.2368310Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.82,334.19,14.23,330.13
2022-04-17T05:59:37.4395231Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.53,328.83,12.31,323.97
2022-04-17T06:00:37.1412379Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.97,318.03,14.67,316.01
2022-04-17T06:01:37.3430376Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.65,313.37,11.62,302.86
2022-04-17T06:02:37.0447795Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.87,307.97,9.84,317.59
2022-04-17T06:03:37.2469185Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.99,307.12,13.23,297.93
2022-04-17T06:04:37.4487570Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.98,303.63,13.52,304.73
2022-04-17T06:05:37.1353983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.96,302.72,13.06,304.21
2022-04-17T06:06:37.3371640Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.99,300.5,12.63,299.54
2022-04-17T06:07:37.5391124Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.3,312.37,16.34,313.9
2022-04-17T06:08:37.2415335Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.58,314.54,13.63,316.43
2022-04-17T06:09:37.4431711Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.93,313.45,11.9,303.23
2022-04-17T06:10:37.1449067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.01,303.1,11.27,300.72
2022-04-17T06:11:37.3467615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.05,304.4,14.53,300.92
2022-04-17T06:12:37.5494204Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.85,299.93,10.66,295.91
2022-04-17T06:13:37.2514343Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.36,298.94,8.54,314.94
2022-04-17T06:14:37.4526352Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.27,315.98,14.63,320.26
2022-04-17T06:15:37.1551152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.75,327.15,13.2,337.05
2022-04-17T06:16:37.3569315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.91,321.11,7.18,304.3
2022-04-17T06:17:37.5439109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.45,314.79,8.96,308.67
2022-04-17T06:18:37.2459329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.28,316.6,15.99,316.73
2022-04-17T06:19:37.4471951Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.94,306.32,17.54,300.05
2022-04-17T06:20:37.1497487Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.43,297.13,14.2,298.96
2022-04-17T06:21:37.3517062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.16,295.74,14.59,302.09
2022-04-17T06:22:37.5536148Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.47,299.7,13.42,308.03
2022-04-17T06:23:37.2555412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.44,314.86,12.04,322.97
2022-04-17T06:24:37.4571310Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.11,318.21,10.79,315.81
2022-04-17T06:25:37.0588558Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.5,305.93,13.04,298.1
2022-04-17T06:26:37.3608681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.66,308.37,16.59,306.91
2022-04-17T06:27:37.5630478Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.63,321.26,16.61,316.81
2022-04-17T06:28:37.1649442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.22,321.16,17.19,324.76
2022-04-17T06:29:37.4515307Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.77,316.19,11.88,317.09
2022-04-17T06:30:37.0536896Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.46,306.66,7.77,322.84
2022-04-17T06:31:37.2554009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.65,321.48,12.7,314.01
2022-04-17T06:32:37.5572641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.74,314.34,10.42,322.85
2022-04-17T06:33:37.1596430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.82,322.52,11.16,314.11
2022-04-17T06:34:37.4613524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.07,319.67,11.06,318.44
2022-04-17T06:35:37.0635502Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.3,325.25,14.08,324.18
2022-04-17T06:36:37.2654078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.74,316.14,10.31,313.86
2022-04-17T06:37:37.5668532Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.64,323.22,10.11,315.04
2022-04-17T06:38:37.1688730Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.99,316.96,13.12,314.97
2022-04-17T06:39:37.3706532Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.03,316.44,12.28,316.26
2022-04-17T06:40:37.0724059Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.71,314.06,11.56,312.97
2022-04-17T06:41:37.2747683Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.66,312.45,12.93,312.07
2022-04-17T06:42:37.4617224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.59,301.32,12.7,317.51
2022-04-17T06:43:37.1636055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.08,316.25,13.4,313.4
2022-04-17T06:44:37.3658137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.4,318.46,13.63,320.44
2022-04-17T06:45:37.0675457Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.87,317.94,14.56,310.6
2022-04-17T06:46:37.2690350Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.47,301.36,15.79,301.11
2022-04-17T06:47:37.4711384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.44,301.1,15.36,299.03
2022-04-17T06:48:37.1735259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.47,297.24,15.23,307.1
2022-04-17T06:49:37.3746926Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.78,308,16.25,308.62
2022-04-17T06:50:37.0767330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.05,305.72,18.75,304.28
2022-04-17T06:51:37.2787452Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.93,305.5,13.28,306.77
2022-04-17T06:52:37.4810597Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.62,300.72,12.59,294.17
2022-04-17T06:53:37.1830323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.47,298.05,14.76,294.89
2022-04-17T06:54:37.3697772Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.93,301.24,11.76,306.82
2022-04-17T06:55:37.0715264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.75,310.38,13.81,319.21
2022-04-17T06:56:37.2737226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.09,310.39,11.5,306.05
2022-04-17T06:57:37.4754780Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.08,311.4,15.53,322.63
2022-04-17T06:58:37.1775801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.62,317.77,11.99,317.21
2022-04-17T06:59:37.3789967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.58,309.79,16.49,310.21
2022-04-17T07:00:37.0814690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.29,306.65,15.3,304.33
2022-04-17T07:01:37.2830201Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.59,309.86,14.16,314.21
2022-04-17T07:02:37.4946102Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.5,307.3,17.75,314.66
2022-04-17T07:03:37.1966266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.75,308.3,15.67,312.62
2022-04-17T07:04:37.3889577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.62,316.9,17.63,318.86
2022-04-17T07:05:37.0911323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.43,312.57,12.1,303.53
2022-04-17T07:06:37.2777494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.63,295.13,12.66,293.27
2022-04-17T07:07:37.4899849Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.56,301.08,14.32,291.23
2022-04-17T07:08:37.1816162Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.31,289.56,14.61,289.24
2022-04-17T07:09:37.3836306Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.76,290.28,13.14,306.82
2022-04-17T07:10:37.0954246Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.78,305.11,14.05,301.26
2022-04-17T07:11:37.2971082Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.72,303.39,13.95,298.99
2022-04-17T07:12:37.4990038Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.86,301.53,13.08,302.9
2022-04-17T07:13:37.2012785Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.45,296.22,13.53,292.56
2022-04-17T07:14:37.4030595Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.47,289.9,11.61,292.07
2022-04-17T07:15:37.0049527Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.5,293.6,12.03,292.45
2022-04-17T07:16:37.3072454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.63,298.31,14.15,297.55
2022-04-17T07:17:37.5091011Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.4,299.92,11.72,304.11
2022-04-17T07:18:37.2110807Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.87,307.23,14.05,309.88
2022-04-17T07:19:37.3975262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.96,305.36,13.15,305.99
2022-04-17T07:20:36.9993592Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.58,306.05,12.83,307.19
2022-04-17T07:21:36.2010266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.45,311.84,10.97,317.76
2022-04-17T07:22:36.4031722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.28,321.36,11.03,312.66
2022-04-17T07:23:36.1051136Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.39,317.61,13.16,320.12
2022-04-17T07:24:36.3074191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.33,314.85,12.4,317.01
2022-04-17T07:25:36.5091704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.09,312.22,14.02,307.01
2022-04-17T07:26:36.2111492Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.19,306.51,10.92,307.4
2022-04-17T07:27:36.4132447Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.03,320.3,14.08,321.75
2022-04-17T07:28:36.1151272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.93,317.47,14.05,309.66
2022-04-17T07:29:36.3163364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.77,308.25,14,307.17
2022-04-17T07:30:36.5183424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14,309.42,14.28,305.04
2022-04-17T07:31:36.1056769Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.32,308.46,15.44,316.03
2022-04-17T07:32:36.4076887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.5,315.8,13.81,316.37
2022-04-17T07:33:36.0095623Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.75,317.63,17.92,316.21
2022-04-17T07:34:36.3107928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.69,311.15,13.84,302.64
2022-04-17T07:35:36.5131748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.82,296.37,16.18,294.59
2022-04-17T07:36:36.1152524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.96,294.37,15.29,293.33
2022-04-17T07:37:36.4172735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.47,293.1,12.56,303.38
2022-04-17T07:38:36.0187476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.85,309,16.54,313.5
2022-04-17T07:39:36.2210259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.09,318.19,17.2,316.79
2022-04-17T07:40:36.5223864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.5,312.38,13.25,303.32
2022-04-17T07:41:36.1241979Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.96,296.39,14.06,289.07
2022-04-17T07:42:36.3266519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.08,294.49,15.96,307.3
2022-04-17T07:43:36.0132959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.07,300.09,18.96,304.51
2022-04-17T07:44:36.2155274Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.11,303.6,17.66,303.09
2022-04-17T07:45:36.4169395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.78,294.34,13.42,287.61
2022-04-17T07:46:36.1190520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.22,291.74,16.25,300.21
2022-04-17T07:47:36.3209000Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.12,311.02,18.78,313.04
2022-04-17T07:48:36.5233085Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.55,310.48,18.36,304.32
2022-04-17T07:49:36.2249712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.56,307.33,14.73,302.38
2022-04-17T07:50:36.4267744Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.65,312.36,15.93,314.49
2022-04-17T07:51:36.1287540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.96,312.46,18.4,312.79
2022-04-17T07:52:36.3309820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.1,311.15,18.01,305.69
2022-04-17T07:53:36.5928266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.67,298.06,14.63,299.2
2022-04-17T07:54:36.2345172Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.04,297.81,18.54,302.7
2022-04-17T07:55:36.4367039Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.01,301.58,15.72,312.17
2022-04-17T07:56:36.1236346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.28,315.57,15.63,322.96
2022-04-17T07:57:36.3257085Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.97,317.23,18.65,313.48
2022-04-17T07:58:36.5275708Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.31,316.52,17.69,312.32
2022-04-17T07:59:36.2287371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.93,310.07,17.09,305.86
2022-04-17T08:00:36.4311450Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.78,308.9,16.03,311.5
2022-04-17T08:01:36.1332132Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.7,307.7,17.37,312.23
2022-04-17T08:02:36.3352415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.27,314.9,18.04,317.86
2022-04-17T08:03:36.5372330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.05,314.71,14.16,311.83
2022-04-17T08:04:36.2384756Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.16,315.44,14.08,313.76
2022-04-17T08:05:36.4406546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.62,308.99,17.4,305.97
2022-04-17T08:06:36.0427650Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.77,312.16,17.84,308.34
2022-04-17T08:07:36.2449119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.8,310.58,17.76,304.87
2022-04-17T08:08:36.5316010Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.09,301.55,13.75,296.57
2022-04-17T08:09:36.1336008Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.03,306.62,14.47,309.8
2022-04-17T08:10:36.3354695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.72,305.77,14.35,301.92
2022-04-17T08:11:36.0369412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.65,310.25,21.57,319.8
2022-04-17T08:12:36.2390630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.06,315.82,18.88,312.68
2022-04-17T08:13:36.4412432Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.72,306.61,20.63,302.92
2022-04-17T08:14:36.1431852Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.05,300.97,19.17,296.41
2022-04-17T08:15:36.3448108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.55,300.08,18.68,299.18
2022-04-17T08:16:36.5464913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.41,298.16,14.45,294.2
2022-04-17T08:17:36.2484058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.68,294.76,15.33,298.23
2022-04-17T08:18:36.4508230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.56,295.56,19.97,308.13
2022-04-17T08:19:36.1524313Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.88,304.41,17.55,301.29
2022-04-17T08:20:36.3396792Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.96,294.47,17.96,294.2
2022-04-17T08:21:36.5415386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.56,295.04,20.11,290.94
2022-04-17T08:22:36.2434091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,296.7,21.69,304.39
2022-04-17T08:23:36.4452095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.31,301.44,18.45,299.38
2022-04-17T08:24:36.1473045Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,300.32,21.48,300.07
2022-04-17T08:25:36.3489883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.29,303.81,17.57,317.73
2022-04-17T08:26:36.5511353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.17,315.86,22.15,315.69
2022-04-17T08:27:36.1527647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.4,315.79,18.84,312.81
2022-04-17T08:28:36.4546394Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.86,317.36,19.2,317.47
2022-04-17T08:29:36.0563748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.57,309.12,14.39,307.77
2022-04-17T08:30:36.2588899Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.9,303.27,19.17,302.78
2022-04-17T08:31:36.5606736Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.4,297.45,20.03,302.83
2022-04-17T08:32:36.1560505Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.78,301.21,16.16,305.29
2022-04-17T08:33:36.4240211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.76,305.62,16.82,310.15
2022-04-17T08:34:36.0515072Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.72,308.76,16.73,311.91
2022-04-17T08:35:36.2533048Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.15,311.12,18.88,306.12
2022-04-17T08:36:36.5149595Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.8,300.39,19.26,296.28
2022-04-17T08:37:36.1565190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.13,291.97,15.71,290.97
2022-04-17T08:38:36.3591522Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.25,294.09,17.51,300.84
2022-04-17T08:39:36.0604475Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.88,308.25,20.28,315.12
2022-04-17T08:40:36.2622660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.8,314.34,17.27,309.76
2022-04-17T08:41:36.4646992Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.09,312.69,18.21,319.57
2022-04-17T08:42:36.1660620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.9,320.46,19.43,314.92
2022-04-17T08:43:36.3680497Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.18,317.81,17.89,328.32
2022-04-17T08:44:36.5707184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.33,317.29,17.63,323.63
2022-04-17T08:45:36.2573413Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.85,320.72,16.51,314.51
2022-04-17T08:46:36.4589245Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.29,319.8,20.67,324.99
2022-04-17T08:47:36.0608246Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.08,321.27,17.74,313.2
2022-04-17T08:48:36.3631876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.77,322.04,18.45,323.32
2022-04-17T08:49:36.5652310Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.8,325.42,12.25,329.24
2022-04-17T08:50:36.1666773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.61,334.19,14.69,325.38
2022-04-17T08:51:36.4689794Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.14,330.59,15.07,320.19
2022-04-17T08:52:36.0708090Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.51,321.17,20.89,322.81
2022-04-17T08:53:36.2720757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.94,325.65,18.99,322.03
2022-04-17T08:54:36.4741158Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.59,327.43,19.59,330.56
2022-04-17T08:55:36.1759567Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.34,324.16,16.69,312.02
2022-04-17T08:56:36.3784246Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.46,328.86,13.94,321.35
2022-04-17T08:57:36.0652258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.65,327.24,18.09,322.63
2022-04-17T08:58:36.2666798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.76,308.12,16.27,306.44
2022-04-17T08:59:36.4692422Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.06,316.25,16.08,317
2022-04-17T09:00:36.1708789Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.36,321.51,18.24,323.5
2022-04-17T09:01:36.3723970Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.57,322.47,17.56,324.51
2022-04-17T09:02:36.5744978Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.82,318.88,16.53,302.06
2022-04-17T09:03:36.2765800Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.84,314.72,14.73,323.42
2022-04-17T09:04:36.4786901Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.67,314.89,17.03,315.31
2022-04-17T09:05:36.1802447Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.68,317.47,17.06,319.64
2022-04-17T09:06:36.3822560Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.03,306.64,14.92,300.06
2022-04-17T09:07:36.5841493Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.49,299.57,18.61,306.53
2022-04-17T09:08:36.2866159Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.92,304.37,15.32,300.15
2022-04-17T09:09:36.4727889Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.83,306.29,16.65,312.36
2022-04-17T09:10:36.0750889Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.66,307.81,15.5,295.14
2022-04-17T09:11:36.2769129Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.58,303.27,16.12,307.02
2022-04-17T09:12:36.5791270Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.22,310.51,17.34,313.45
2022-04-17T09:13:36.1803108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.84,320.82,17.45,327.85
2022-04-17T09:14:36.4429638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.81,309.48,18.87,295.57
2022-04-17T09:15:36.0848786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.85,299.06,16,307.41
2022-04-17T09:16:36.2869061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.73,309.52,16.01,307.71
2022-04-17T09:17:36.4887389Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.95,302.69,17.31,313.62
2022-04-17T09:18:36.1902941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.47,315.73,19.41,321.21
2022-04-17T09:19:36.3925915Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.91,324.11,18.01,322.28
2022-04-17T09:20:36.0940397Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.05,320.9,16.57,323.65
2022-04-17T09:21:36.2960638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.31,325.39,19.59,328.6
2022-04-17T09:22:36.4933058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,330.83,21.19,325.59
2022-04-17T09:23:36.1949904Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.5,322.08,22.07,317.16
2022-04-17T09:24:36.3866901Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.84,314.43,17,316.92
2022-04-17T09:25:36.5982735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.45,316.88,16.99,328.71
2022-04-17T09:26:36.2908714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.2,325.28,16.22,323.4
2022-04-17T09:27:36.4926937Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.46,323.72,16.22,328.43
2022-04-17T09:28:36.1041141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.06,322.13,14.6,324.11
2022-04-17T09:29:36.3967405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.22,323.99,15.28,333.8
2022-04-17T09:30:36.5984454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.38,319.32,15.42,315.65
2022-04-17T09:31:36.2099071Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.94,322.9,16.47,324.25
2022-04-17T09:32:36.4025229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.28,328.47,19.37,320.95
2022-04-17T09:33:36.1140663Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.49,330.53,19.29,332.72
2022-04-17T09:34:36.3007525Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.74,332.26,17.88,334
2022-04-17T09:35:36.5024463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.48,327.09,20.49,330.89
2022-04-17T09:36:36.2047951Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.56,328.69,20.54,331.37
2022-04-17T09:37:36.4063065Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.39,329.67,20.41,330.36
2022-04-17T09:38:36.1089262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.93,332.64,18.85,330.31
2022-04-17T09:39:36.3104923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.14,330.37,17.98,328.49
2022-04-17T09:40:36.5123179Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.98,323.39,18.37,327.15
2022-04-17T09:41:36.2138640Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.71,324.94,18.73,321.66
2022-04-17T09:42:36.4159116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.06,323.04,19.13,319.18
2022-04-17T09:43:36.0084605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.4,320.47,17.46,315.73
2022-04-17T09:44:36.3101547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.72,311.53,15.58,311.46
2022-04-17T09:45:36.5116455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.99,311.06,18.72,317.25
2022-04-17T09:46:36.0988142Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.31,311.56,21.53,310.44
2022-04-17T09:47:36.4003963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.08,315.1,21.17,324.22
2022-04-17T09:48:36.6122515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.2,313.52,21.45,319.6
2022-04-17T09:49:36.2146038Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.53,319.33,19.55,318.96
2022-04-17T09:50:36.5165603Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.8,327.64,23.31,334.25
2022-04-17T09:51:36.1180785Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.85,337.52,18.4,334.56
2022-04-17T09:52:36.3202185Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.4,329.4,20.43,327.88
2022-04-17T09:53:36.5220012Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.08,318.8,24.26,319.99
2022-04-17T09:54:36.2238906Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.94,317.65,18.96,314.83
2022-04-17T09:55:36.3263565Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.16,311.01,15.58,304.39
2022-04-17T09:56:36.1276587Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.55,306.78,13.93,316.24
2022-04-17T09:57:36.3303027Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.95,306.41,18.99,300.83
2022-04-17T09:58:36.5320869Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.33,302.61,19.6,297.45
2022-04-17T09:59:36.2186080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.47,310.19,19.76,314.75
2022-04-17T10:00:36.4204032Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.72,312.94,19.87,308.63
2022-04-17T10:01:36.1220476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.64,313.34,18.39,314.18
2022-04-17T10:02:36.3244543Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.8,306.96,17.38,307.38
2022-04-17T10:03:36.5263208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.4,311.25,17.92,319.3
2022-04-17T10:04:36.2278465Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.97,321.95,23.03,326.32
2022-04-17T10:05:36.4300884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.28,323.15,17.44,317.29
2022-04-17T10:06:36.0322749Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.32,316.79,16.85,317.71
2022-04-17T10:07:36.3341399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.16,313.35,16.18,307.75
2022-04-17T10:08:36.5355129Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.19,314.86,22.65,324.99
2022-04-17T10:09:36.1379722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,328.05,19.21,322.98
2022-04-17T10:10:36.4402103Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.59,327.74,20.34,331.35
2022-04-17T10:11:36.6265405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.17,337.06,21.25,337.54
2022-04-17T10:12:36.2286476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.49,337.35,19.04,340.64
2022-04-17T10:13:36.5307985Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,343.6,19.41,341.97
2022-04-17T10:14:36.1326988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.76,333.1,17.78,330.63
2022-04-17T10:15:36.3341668Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.26,334.27,19.03,337.12
2022-04-17T10:16:36.5360073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.49,335.28,19.89,328.06
2022-04-17T10:17:36.2381292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.73,334.4,21.37,342.72
2022-04-17T10:18:36.4402705Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.88,336.03,19.03,334.92
2022-04-17T10:19:36.1420536Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.17,330.58,20.88,332.18
2022-04-17T10:20:36.3437801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.74,331.6,23.18,330.06
2022-04-17T10:21:36.5455909Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.98,336.37,21.28,332.79
2022-04-17T10:22:36.2475776Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.12,332.26,19.47,326.08
2022-04-17T10:23:36.4341502Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,325.85,17.7,314.75
2022-04-17T10:24:36.1360010Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.41,312.41,16.89,306.37
2022-04-17T10:25:36.3386125Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.63,304.43,17.59,309.68
2022-04-17T10:26:36.5403507Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.24,311.66,13.9,313.19
2022-04-17T10:27:36.2420684Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.52,317.22,20.78,315.13
2022-04-17T10:28:36.4441302Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.19,314.83,21.73,309.64
2022-04-17T10:29:36.0456558Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.61,313.21,19.72,306.95
2022-04-17T10:30:36.3477473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.61,319.44,19.69,327.11
2022-04-17T10:31:36.5498767Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.96,320.04,17.02,290.24
2022-04-17T10:32:36.1521882Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.94,308.66,20.24,310.38
2022-04-17T10:33:36.4533377Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.56,308.83,18.24,307.63
2022-04-17T10:34:36.0553078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.85,308.68,19.3,305.78
2022-04-17T10:35:36.2579415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.23,296.74,17.28,294.64
2022-04-17T10:36:36.4440281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.83,301.82,16.7,306.76
2022-04-17T10:37:36.1461980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.29,309.86,17.25,309
2022-04-17T10:38:36.3484442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.68,309.39,17.31,309.47
2022-04-17T10:39:36.0504281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.72,308.62,17.58,303.49
2022-04-17T10:40:36.2517265Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.11,310.72,17.23,309.56
2022-04-17T10:41:36.4542148Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.69,313.44,19.24,312.59
2022-04-17T10:42:36.1558884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.31,312.85,19.35,309.5
2022-04-17T10:43:36.3579754Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.44,311.01,17.61,316.35
2022-04-17T10:44:36.5593631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.63,305.5,14.93,300.05
2022-04-17T10:45:36.2619249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.91,300.41,15.98,300.12
2022-04-17T10:46:36.4639791Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.61,301.69,17.26,309.22
2022-04-17T10:47:36.1654647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.73,315.36,21.14,314.17
2022-04-17T10:48:36.3522184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.47,316.56,23.4,312.26
2022-04-17T10:49:36.5545569Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,308.67,17.66,308.51
2022-04-17T10:50:36.2558001Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.9,304.16,23.03,308.77
2022-04-17T10:51:36.4583279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.11,306.38,23.07,301.96
2022-04-17T10:52:36.1603973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.83,309.55,16.91,310.06
2022-04-17T10:53:36.3617112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.27,316.63,17.89,316.52
2022-04-17T10:54:36.5633536Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,316.93,20.44,332.69
2022-04-17T10:55:36.2659684Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.34,328.06,20.09,334.02
2022-04-17T10:56:36.4676330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.15,325.98,19.44,327.55
2022-04-17T10:57:36.0691270Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.83,326.95,19.68,320.54
2022-04-17T10:58:36.2712641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,321.21,20.73,318.31
2022-04-17T10:59:36.5735882Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19,317.08,17.83,315.24
2022-04-17T11:00:36.1600815Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.64,317.01,23.31,316.27
2022-04-17T11:01:36.3622489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.89,313.47,22.81,310.73
2022-04-17T11:02:36.0640580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.03,310.86,25.92,310.62
2022-04-17T11:03:36.2656225Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.25,307.84,22.1,302.37
2022-04-17T11:04:36.4677003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.03,311.68,26.09,311.3
2022-04-17T11:05:36.1701033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.81,307.32,23.75,313.19
2022-04-17T11:06:36.3721001Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.85,304.81,22.77,305.46
2022-04-17T11:07:36.0736692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.28,305.63,19.51,294.41
2022-04-17T11:08:36.2757819Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.61,304.98,20.47,306
2022-04-17T11:09:36.4776138Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.67,309.97,20.35,314.18
2022-04-17T11:10:36.1789636Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.13,319.01,21.61,320.62
2022-04-17T11:11:36.3813460Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.01,325.9,25.31,332.92
2022-04-17T11:12:36.5831366Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.42,326.52,21.25,328.39
2022-04-17T11:13:36.2697110Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,323.28,17.89,320.79
2022-04-17T11:14:36.4719032Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.35,324.61,20.15,320.88
2022-04-17T11:15:36.1740967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.32,319.05,20.73,316.6
2022-04-17T11:16:36.3759582Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.4,320.88,21.23,321.54
2022-04-17T11:17:36.5772879Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.62,320.39,21.73,318.8
2022-04-17T11:18:36.2799108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.73,315.09,18.5,321.22
2022-04-17T11:19:36.4811908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.96,315.69,22.06,316.7
2022-04-17T11:20:36.1832093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.77,313.09,19.79,324.43
2022-04-17T11:21:36.3853517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.56,326.3,18.45,324.82
2022-04-17T11:22:36.5876888Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.34,324.95,19.18,324.28
2022-04-17T11:23:36.2895430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.26,327.61,20.35,324.1
2022-04-17T11:24:36.4907582Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.62,326.59,18.78,327.78
2022-04-17T11:25:36.1778337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.24,321.14,25.51,335.5
2022-04-17T11:26:36.3800157Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.14,322.62,24.03,325.29
2022-04-17T11:27:36.5821555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.72,317.65,20.25,318.45
2022-04-17T11:28:36.2838913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.41,323.16,18.23,317.92
2022-04-17T11:29:36.4854165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.92,323.2,24.08,326.91
2022-04-17T11:30:36.0877514Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.73,319.87,21.34,318.94
2022-04-17T11:31:36.3896587Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.55,313.36,22.36,309.11
2022-04-17T11:32:36.5911321Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.23,316.41,20.61,320.91
2022-04-17T11:33:36.1935475Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.58,319.56,20.08,326.35
2022-04-17T11:34:36.4953013Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.68,330.85,22.22,332.91
2022-04-17T11:35:36.0971705Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.39,331.71,18.86,330.13
2022-04-17T11:36:36.2986112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.35,331.38,22.63,324.78
2022-04-17T11:37:36.5862153Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.17,321.24,22.96,322.98
2022-04-17T11:38:36.1880009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.36,317.79,19.89,314.54
2022-04-17T11:39:36.3900666Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,323.16,19.57,318.3
2022-04-17T11:40:36.0914358Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.28,316.39,18.51,313.87
2022-04-17T11:41:36.2932416Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.29,314.04,19.96,311.06
2022-04-17T11:42:36.4951176Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.82,312.73,18.97,316.12
2022-04-17T11:43:36.1970407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.42,314.32,17.16,305.7
2022-04-17T11:44:36.3995726Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,306.38,15.65,293.88
2022-04-17T11:45:36.1010589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.78,313.55,19.91,321.71
2022-04-17T11:46:36.3028427Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.05,319.63,18.39,320.4
2022-04-17T11:47:36.5052760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.56,322.91,18.66,326.58
2022-04-17T11:48:36.2067449Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.68,324.99,16.57,325.81
2022-04-17T11:49:36.4077911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.12,326.57,24.96,320.92
2022-04-17T11:50:36.5956925Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.83,320.67,20.18,324.76
2022-04-17T11:51:36.2972365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.44,327.91,20.65,326.09
2022-04-17T11:52:36.4990726Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,329.25,24.97,334.89
2022-04-17T11:53:36.2017685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.32,327.66,20.35,332.19
2022-04-17T11:54:36.4037623Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.6,323.22,22.34,317.78
2022-04-17T11:55:36.6054077Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.39,312.91,18.09,307.91
2022-04-17T11:56:36.2068385Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.65,310.75,19.84,313.71
2022-04-17T11:57:36.5088901Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.88,313.53,21.19,306.86
2022-04-17T11:58:36.1112266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.59,322.97,17.62,325.59
2022-04-17T11:59:36.4127198Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.64,318.64,18.55,317.77
2022-04-17T12:00:36.6150607Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.65,320.21,18.38,332.68
2022-04-17T12:01:36.2164477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.79,332.03,18.84,333.05
2022-04-17T12:02:36.4035063Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.46,336.42,24.47,333.66
2022-04-17T12:03:36.1055922Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.36,324.76,19.99,313.88
2022-04-17T12:04:36.3072402Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.56,319.72,20.26,315.55
2022-04-17T12:05:36.5093205Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.28,312.47,22.51,307.58
2022-04-17T12:06:36.2116026Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.69,313.39,18.11,313.2
2022-04-17T12:07:36.4134949Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.48,314.97,17.37,318.59
2022-04-17T12:08:36.1152413Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.09,314.36,18.26,314.86
2022-04-17T12:09:36.3173875Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.11,313.55,16.54,317.86
2022-04-17T12:10:36.5188932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.31,324.51,21.03,323.98
2022-04-17T12:11:36.2212315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.58,331.57,21.35,331.18
2022-04-17T12:12:36.4226986Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.4,338.07,21.33,338.82
2022-04-17T12:13:36.6250127Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.94,337.45,21.71,335.72
2022-04-17T12:14:36.3117597Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.18,333.8,22.52,325.53
2022-04-17T12:15:36.5135701Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.64,323.39,21.65,320.48
2022-04-17T12:16:36.2154709Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.88,317.56,19.17,322.93
2022-04-17T12:17:36.4169847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.71,319.85,21.39,318.08
2022-04-17T12:18:36.6190786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.25,316.78,20.8,315.84
2022-04-17T12:19:36.3206953Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.53,319.53,23.78,322.75
2022-04-17T12:20:36.5228312Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.86,318.96,20.74,319.19
2022-04-17T12:21:36.2249441Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.82,327,19.46,328.22
2022-04-17T12:22:36.4266022Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.75,323.96,22.35,313.11
2022-04-17T12:23:36.6285755Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.21,311.1,22.52,311.69
2022-04-17T12:24:36.3308574Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.04,311.82,22.71,310.16
2022-04-17T12:25:36.5324649Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.45,314.22,21.74,321.69
2022-04-17T12:26:36.1190508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.84,322.37,24.2,320.89
2022-04-17T12:27:36.4216360Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.61,319.29,20.49,311.71
2022-04-17T12:28:36.6231445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.51,317.29,25.44,325.1
2022-04-17T12:29:36.2250002Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.83,317.5,23.69,315.67
2022-04-17T12:30:36.4273079Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.41,322.36,18.88,322.92
2022-04-17T12:31:36.1294667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.29,322.53,22.66,320.75
2022-04-17T12:32:36.3310785Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.52,323.57,25.54,318.71
2022-04-17T12:33:36.5328050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.39,318.84,24.95,316.64
2022-04-17T12:34:36.2351167Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.12,319.36,21.48,321.77
2022-04-17T12:35:36.4369925Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.83,327.39,22.74,322.3
2022-04-17T12:36:36.1383544Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.47,317.4,20.22,302.65
2022-04-17T12:37:36.3408819Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.89,317.31,18.47,318.58
2022-04-17T12:38:36.5423150Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.71,317.07,18.69,314.78
2022-04-17T12:39:36.2802543Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.49,323.28,21.92,333.44
2022-04-17T12:40:36.4416333Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.51,333.11,18.34,324.91
2022-04-17T12:41:36.1328375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.9,335.65,20.36,339
2022-04-17T12:42:36.3454465Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.59,331.15,22.32,327.47
2022-04-17T12:43:36.5373425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.9,332.17,19.39,332.42
2022-04-17T12:44:36.1484535Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.37,334.35,17.42,332.98
2022-04-17T12:45:36.4504840Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.03,333.2,22.88,330.02
2022-04-17T12:46:36.6526045Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.36,330.41,20.7,322.67
2022-04-17T12:47:36.3450493Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.24,321.79,18.64,321.27
2022-04-17T12:48:36.5469200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.41,322.82,17.15,324.42
2022-04-17T12:49:36.1580830Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.02,329.23,18.21,330.3
2022-04-17T12:50:36.3506568Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.87,332.62,22.12,329.14
2022-04-17T12:51:36.5468524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.58,332.09,18,332.33
2022-04-17T12:52:36.2493289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.17,334.93,20.04,333.61
2022-04-17T12:53:36.4513906Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.91,334.75,20.23,337.87
2022-04-17T12:54:36.1534073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.24,335.37,21.99,337.15
2022-04-17T12:55:36.3548469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.22,333.21,24.62,326.94
2022-04-17T12:56:36.5571318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.1,325.44,19.68,318.68
2022-04-17T12:57:36.2590259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.23,317.33,20.47,316.76
2022-04-17T12:58:36.4608673Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.5,319.39,22.76,317.17
2022-04-17T12:59:36.1629413Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.35,317.24,21.5,312.44
2022-04-17T13:00:36.3647999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.26,318.7,23.54,319.49
2022-04-17T13:01:36.5664159Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,322.08,21.27,332.75
2022-04-17T13:02:36.1684296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.73,334.49,19.61,332.82
2022-04-17T13:03:36.4554580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.16,334.98,22.49,338.34
2022-04-17T13:04:36.1171702Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.99,333.78,20.64,325.22
2022-04-17T13:05:36.2592669Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.18,323.72,20.43,325.54
2022-04-17T13:06:36.5611776Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.84,322.65,17.5,319.07
2022-04-17T13:07:36.1631381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.67,329.35,21.98,337.11
2022-04-17T13:08:36.3643607Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.16,327.86,18.76,328.99
2022-04-17T13:09:36.5667805Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.94,331.05,19.19,334.07
2022-04-17T13:10:36.2685030Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.63,331.73,19.55,328.5
2022-04-17T13:11:36.4704360Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.63,331.57,24.24,330.86
2022-04-17T13:12:36.1726798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.66,325.77,17.46,324.41
2022-04-17T13:13:36.3745633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.91,325.99,19.19,326.56
2022-04-17T13:14:36.5761815Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.51,325.91,21.01,322.09
2022-04-17T13:15:36.2785882Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.97,326.96,19.29,322.67
2022-04-17T13:16:36.4653091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.75,328.42,17.96,332.09
2022-04-17T13:17:36.1667056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.51,330.23,22.77,327.73
2022-04-17T13:18:36.3686819Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.86,322.13,21.27,323.89
2022-04-17T13:19:36.5710836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.91,323.41,21.01,323.42
2022-04-17T13:20:36.1729572Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.06,324.24,19.92,321.5
2022-04-17T13:21:36.4742759Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.63,322.52,22.94,322.95
2022-04-17T13:22:36.0762818Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,325.45,20.93,333.13
2022-04-17T13:23:36.2786308Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.03,326.34,20.42,326.75
2022-04-17T13:24:36.5802581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.86,321.98,18.1,319.87
2022-04-17T13:25:36.1819488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.42,322.7,22.96,328.52
2022-04-17T13:26:36.3843802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.54,319.77,20.59,323.45
2022-04-17T13:27:36.5863367Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.77,327.71,24.18,326.24
2022-04-17T13:28:36.2732332Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.82,330.47,22.73,328.44
2022-04-17T13:29:36.4748872Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.2,327.4,21.42,324.26
2022-04-17T13:30:36.1770087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.98,325.72,22.08,318.98
2022-04-17T13:31:36.3791017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.36,318.72,20.54,322.08
2022-04-17T13:32:36.5802878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.85,320.9,21.85,319.61
2022-04-17T13:33:36.2830647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.36,316.16,21.61,308.46
2022-04-17T13:34:36.4842623Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.77,316.71,23.05,317.7
2022-04-17T13:35:36.1864445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.93,315.91,24.36,320.19
2022-04-17T13:36:36.3885208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.01,319.83,22.02,330.86
2022-04-17T13:37:36.5902666Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.87,319.11,18.82,312.32
2022-04-17T13:38:36.2925776Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.69,318.18,21.85,322.62
2022-04-17T13:39:36.5336044Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.28,319.54,20.2,319.3
2022-04-17T13:40:36.0805646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.4,321.06,20.82,321.65
2022-04-17T13:41:36.3831585Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.02,320.63,20.05,323.52
2022-04-17T13:42:36.5844246Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.09,321.39,23.41,324.85
2022-04-17T13:43:36.1863078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.72,318.34,24.42,313.86
2022-04-17T13:44:36.4888049Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.78,316.34,21,318.68
2022-04-17T13:45:36.0904209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.87,322.24,19.87,322.28
2022-04-17T13:46:36.2925734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.32,321.43,23.13,322.85
2022-04-17T13:47:36.4947223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.4,325.73,24.87,326.09
2022-04-17T13:48:36.1964657Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.03,326.52,21.33,322.17
2022-04-17T13:49:36.3981893Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.58,324.59,21.34,323.92
2022-04-17T13:50:36.6000667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.73,323.65,20.07,326.49
2022-04-17T13:51:36.3021919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.03,324.85,18.79,315.68
2022-04-17T13:52:36.5039196Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.52,320.21,23.69,314.25
2022-04-17T13:53:36.1907049Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,319.31,18.26,320.54
2022-04-17T13:54:36.3926965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.31,317.81,22.05,317.83
2022-04-17T13:55:36.5947592Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.57,314.96,20.77,317.43
2022-04-17T13:56:36.2965052Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.22,319.07,22.1,314.1
2022-04-17T13:57:36.4986931Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.41,312.24,22,310.04
2022-04-17T13:58:36.1704664Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.7,314.23,23.59,316.01
2022-04-17T13:59:36.4021961Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.51,322.46,22.46,321.43
2022-04-17T14:00:36.6040617Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.56,319.4,19.71,315.42
2022-04-17T14:01:36.2062804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.35,315.38,24.74,319.09
2022-04-17T14:02:36.4080706Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.26,312.96,21.04,308.6
2022-04-17T14:03:36.1102239Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,312.2,21.87,317.89
2022-04-17T14:04:36.3118338Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.7,318.9,24.28,317.97
2022-04-17T14:05:36.5280803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.92,313.95,21.4,314.07
2022-04-17T14:06:36.2010999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.35,314,21.39,313.11
2022-04-17T14:07:36.4029762Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.99,321.59,24.04,327.46
2022-04-17T14:08:36.6043124Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.28,322.71,20.2,320.11
2022-04-17T14:09:36.3067753Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.18,316.27,20.04,313.36
2022-04-17T14:10:36.5083683Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,311.24,21.85,310.89
2022-04-17T14:11:36.2104517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.18,312.89,19.28,312.47
2022-04-17T14:12:36.4122379Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.6,313.82,22.05,318.25
2022-04-17T14:13:36.6144029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.78,317.12,16.69,323.18
2022-04-17T14:14:36.2160170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.68,318.55,16.63,321.73
2022-04-17T14:15:36.5182384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.49,324.86,23.22,325.11
2022-04-17T14:16:36.1203417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.5,322.81,22.26,326.74
2022-04-17T14:17:36.3069736Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.17,320.43,20.49,312.55
2022-04-17T14:18:36.5081776Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.91,313.22,21.8,307.2
2022-04-17T14:19:36.2104517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.92,310.05,22.34,310.2
2022-04-17T14:20:36.4125741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.54,316.31,23.6,313.83
2022-04-17T14:21:36.6142544Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.64,315.07,23.16,307.53
2022-04-17T14:22:36.3166746Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.23,310.02,20.65,302.37
2022-04-17T14:23:36.5179942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.24,310.75,22.04,316.51
2022-04-17T14:24:36.2204045Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.97,315.86,21.62,314.04
2022-04-17T14:25:36.4217351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.47,309.7,18.45,310.8
2022-04-17T14:26:36.6288621Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.91,310.01,21.9,313.51
2022-04-17T14:27:36.3257554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.19,313.35,22.59,312.49
2022-04-17T14:28:36.5276429Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.42,310.39,21.12,317.18
2022-04-17T14:29:36.1297394Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.06,308.38,21.28,306.05
2022-04-17T14:30:36.4163619Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.09,310.16,20.9,313.57
2022-04-17T14:31:36.6183847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.4,310.14,22.38,307.15
2022-04-17T14:32:36.2205712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.55,310.25,18.84,318.6
2022-04-17T14:33:36.4223755Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.25,310.91,19.98,312.98
2022-04-17T14:34:36.1241018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.06,311.03,21.36,309.27
2022-04-17T14:35:36.3263811Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.02,310.08,19.86,309.56
2022-04-17T14:36:36.5280473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.57,313.73,20.01,317.17
2022-04-17T14:37:36.2298045Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.99,318.23,19.39,321.48
2022-04-17T14:38:36.4319448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.91,322.11,19.57,327.05
2022-04-17T14:39:36.6341039Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,319.43,17.09,315.66
2022-04-17T14:40:36.3358885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.31,315.78,19.71,317.57
2022-04-17T14:41:36.5375252Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.83,319.85,21.83,326.61
2022-04-17T14:42:36.2248410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.41,329.18,19.11,328.5
2022-04-17T14:43:36.4266216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.97,323.28,20.39,324.51
2022-04-17T14:44:36.6285301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.79,324.07,18.8,327.57
2022-04-17T14:45:36.2899971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.8,322.06,21.03,323.7
2022-04-17T14:46:36.5323262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.16,324.8,20.89,326.37
2022-04-17T14:47:36.1341151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.36,325.46,19.64,329.23
2022-04-17T14:48:36.3356629Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.57,322.24,19.43,321.46
2022-04-17T14:49:36.5379218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.94,316.77,20.32,314.65
2022-04-17T14:50:36.2401264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.81,317.14,20.17,315.66
2022-04-17T14:51:36.4514851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.01,315.52,23.65,317.76
2022-04-17T14:52:36.1438471Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.58,315.59,19.48,319.28
2022-04-17T14:53:36.3457168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.47,319.04,21.51,321.15
2022-04-17T14:54:36.5420375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,318.24,19.07,320
2022-04-17T14:55:36.2345935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.47,313.66,16.46,310.8
2022-04-17T14:56:36.4365184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.23,315.85,15.4,320.44
2022-04-17T14:57:36.6477028Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.38,311.9,16.15,313.89
2022-04-17T14:58:36.3404680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.1,313.86,20.46,322.21
2022-04-17T14:59:36.5515182Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.6,317.01,20.43,322.94
2022-04-17T15:00:36.1537253Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.33,316.16,19.67,313.83
2022-04-17T15:01:36.4557673Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.16,310.82,22.42,316.36
2022-04-17T15:02:36.6574521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.82,323.76,21.22,327.03
2022-04-17T15:03:36.2599515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.08,326.89,19.52,332.07
2022-04-17T15:04:36.5619627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.95,333.2,21.03,328.07
2022-04-17T15:05:36.1634440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.34,328.57,20.72,331.85
2022-04-17T15:06:36.3651722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.87,326.56,19.61,327.13
2022-04-17T15:07:36.5525999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.9,320.1,20.61,320.9
2022-04-17T15:08:36.2539589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.99,322.41,23.06,326.48
2022-04-17T15:09:36.4557263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.69,323.04,21.38,324.03
2022-04-17T15:10:36.1578259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.52,325.4,17.39,329.87
2022-04-17T15:11:36.3598983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.31,326.31,19.87,324.95
2022-04-17T15:12:36.5616053Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.4,329.72,17.13,334.18
2022-04-17T15:13:36.2638641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.2,325.87,15.79,312.82
2022-04-17T15:14:36.4660588Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.75,325.49,20.99,321.94
2022-04-17T15:15:36.1677984Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.93,326.22,23.41,327.95
2022-04-17T15:16:36.3691125Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.05,328.59,23.22,327.75
2022-04-17T15:17:36.5714564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.49,326.71,23.63,322.56
2022-04-17T15:18:36.2735493Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.8,325.11,22.55,327.29
2022-04-17T15:19:36.4603811Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.42,327.52,22.17,334.18
2022-04-17T15:20:36.1616040Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.49,331.08,20.44,329.13
2022-04-17T15:21:36.3642422Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.69,331.35,21.11,327.73
2022-04-17T15:22:36.5657254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,324.82,17.8,330.27
2022-04-17T15:23:36.1682145Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.21,325.67,20.94,325.51
2022-04-17T15:24:36.4699005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.34,325.35,22.19,321.71
2022-04-17T15:25:36.6712754Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.24,325.19,21.29,326.17
2022-04-17T15:26:36.2735804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.59,323.58,17.72,326.05
2022-04-17T15:27:36.4756887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.82,320.87,20.93,312.95
2022-04-17T15:28:36.1775160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.52,314.31,21.14,323.37
2022-04-17T15:29:36.4595327Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.94,321.13,19.7,328.05
2022-04-17T15:30:36.5807900Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.74,326.92,20.42,330.52
2022-04-17T15:31:36.2680860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,327.44,22.97,326.17
2022-04-17T15:32:36.4698686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.18,327.11,21.13,328.43
2022-04-17T15:33:36.1713950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.64,324.13,21.09,318.56
2022-04-17T15:34:36.3736518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.23,321.55,20.09,326.37
2022-04-17T15:35:36.5759341Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.31,328.25,19.51,327.18
2022-04-17T15:36:36.2776190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.57,328.46,19.18,319.58
2022-04-17T15:37:36.4794947Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,331.15,22.64,334.67
2022-04-17T15:38:36.1814346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.85,324.94,20.52,323.19
2022-04-17T15:39:36.3836424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.33,320.59,19.4,315.51
2022-04-17T15:40:36.5854098Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.68,320.93,20.8,327.76
2022-04-17T15:41:36.2874491Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.92,324.99,20.78,320.75
2022-04-17T15:42:36.4893530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.94,313.72,17.2,313.54
2022-04-17T15:43:36.1761503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.46,312.58,17.48,322.4
2022-04-17T15:44:36.3777328Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.69,318.67,19.97,323.81
2022-04-17T15:45:36.5793125Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.79,325.55,18.71,319.49
2022-04-17T15:46:36.2818807Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.44,326.08,23.06,329.71
2022-04-17T15:47:36.4838059Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.31,324.59,19.53,322.74
2022-04-17T15:48:36.1856376Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.21,324.91,18.4,321.21
2022-04-17T15:49:36.3876770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.09,320.89,19.72,320.85
2022-04-17T15:50:36.5895294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.13,325.17,20.15,323.85
2022-04-17T15:51:36.2912888Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.22,324.57,16.56,323.41
2022-04-17T15:52:36.4930852Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.16,321.57,20,320.19
2022-04-17T15:53:36.1948778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.17,324.29,20.68,330.47
2022-04-17T15:54:36.3968973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.82,322.85,18.18,318.86
2022-04-17T15:55:36.5986686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.11,323.58,21.47,322.94
2022-04-17T15:56:36.2858083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.13,323.63,20.68,320.74
2022-04-17T15:57:36.4880434Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.98,329.06,17.77,327.15
2022-04-17T15:58:36.1898407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.81,324.72,18.92,333.37
2022-04-17T15:59:36.3916391Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.36,320.88,18.56,317.66
2022-04-17T16:00:36.5934220Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.41,321.48,20.95,326.18
2022-04-17T16:01:36.2955365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.83,322.25,22.82,317.95
2022-04-17T16:02:36.4968498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.31,327.65,17.05,325.92
2022-04-17T16:03:36.1994125Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.97,333.15,20.81,334.63
2022-04-17T16:04:36.4009097Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.26,330.28,16.09,327.36
2022-04-17T16:05:36.6032289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.1,323.47,16.73,326.61
2022-04-17T16:06:36.3053061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.96,321.24,20.19,323.9
2022-04-17T16:07:36.5067120Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.23,320.58,21.62,318.46
2022-04-17T16:08:36.1937370Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.19,321.79,17.48,321.88
2022-04-17T16:09:36.3955662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.8,319.54,19.89,317.04
2022-04-17T16:10:36.5973361Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,318.96,18.57,319.18
2022-04-17T16:11:36.2994904Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.03,320.61,19.11,322.29
2022-04-17T16:12:36.5009258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.35,318.31,17.39,317.67
2022-04-17T16:13:36.1035665Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,316.17,18.9,317.5
2022-04-17T16:14:36.4048873Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.14,319.71,20.03,326.58
2022-04-17T16:15:36.6074762Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.22,321.78,19.18,317.27
2022-04-17T16:16:36.2087900Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18,321.51,20.03,316.85
2022-04-17T16:17:36.5105615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,319.07,16.92,319.62
2022-04-17T16:18:36.1129517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.02,316.06,17.69,317.75
2022-04-17T16:19:36.4151764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.01,317.28,21.43,318.42
2022-04-17T16:20:36.6018563Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.69,318.7,21.32,323.8
2022-04-17T16:21:36.2035112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.06,323.58,20.91,327.14
2022-04-17T16:22:36.5055165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,326.44,16.01,328.28
2022-04-17T16:23:36.1073494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.17,328.36,20.72,331.92
2022-04-17T16:24:36.4090857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.3,321.05,17.9,326.72
2022-04-17T16:25:36.6115159Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.76,322.68,17.71,333.31
2022-04-17T16:26:36.2130673Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.35,324.42,17.58,323
2022-04-17T16:27:36.5147111Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.45,322.8,16.21,318.94
2022-04-17T16:28:36.1165617Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.74,322.89,20.26,328.34
2022-04-17T16:29:36.3186496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.21,321.52,19.25,318.26
2022-04-17T16:30:36.6206637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.28,323.02,18.73,318.54
2022-04-17T16:31:36.2229007Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.43,321.66,17.96,318.48
2022-04-17T16:32:36.5243410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.23,317.8,18.66,312.89
2022-04-17T16:33:36.1116215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.83,325.6,18.25,333.42
2022-04-17T16:34:36.3134569Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.18,328,21.62,320.49
2022-04-17T16:35:36.6156021Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.02,325.49,18.73,327.52
2022-04-17T16:36:36.2170578Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.49,323.68,20.87,319.9
2022-04-17T16:37:36.5190913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.38,322.62,22.31,324.69
2022-04-17T16:38:36.1207605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.81,322.39,20.42,322.7
2022-04-17T16:39:36.3227454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.87,320.69,22.4,318.64
2022-04-17T16:40:36.6249580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.89,319.05,21.31,319.44
2022-04-17T16:41:36.2266587Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.85,319.78,22.44,322.63
2022-04-17T16:42:36.5284606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.16,322.64,20.64,317.43
2022-04-17T16:43:36.1306377Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.19,323.25,22.54,323.26
2022-04-17T16:44:36.3321857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.56,320.41,22.77,321.58
2022-04-17T16:45:36.6195820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.2,316.93,21,310.26
2022-04-17T16:46:36.2212878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.85,317.63,24.86,317.9
2022-04-17T16:47:36.5234062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.16,316.79,22.52,317.11
2022-04-17T16:48:36.1250771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.7,320.44,21.77,321.19
2022-04-17T16:49:36.3271414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.39,318.09,19.75,315.21
2022-04-17T16:50:36.6285457Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.6,318.98,20.74,319.62
2022-04-17T16:51:36.2306875Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.83,317.9,18.52,319.8
2022-04-17T16:52:36.5323733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.28,317.65,22.17,317.55
2022-04-17T16:53:36.1348864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.56,319.02,25.62,319.59
2022-04-17T16:54:36.3370366Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.56,317,22.65,316.42
2022-04-17T16:55:36.6387315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.52,316.47,23.26,318.56
2022-04-17T16:56:36.2407448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.78,319.84,21.24,326.89
2022-04-17T16:57:36.4275889Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.87,323.99,22.41,318.98
2022-04-17T16:58:36.1295670Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.11,319.56,20.74,322.85
2022-04-17T16:59:36.3307922Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.15,319.62,22.97,316.21
2022-04-17T17:00:36.6330690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,317.96,20.4,321.7
2022-04-17T17:01:36.2951088Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.85,318.95,22.38,318.51
2022-04-17T17:02:36.4367014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.83,322.6,23.5,324.85
2022-04-17T17:03:36.1391647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.65,324.67,20.17,319.2
2022-04-17T17:04:36.3406111Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.52,321.85,22.77,323.05
2022-04-17T17:05:36.6429426Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.84,319.27,21.34,323.91
2022-04-17T17:06:36.2442512Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.52,323.48,24.13,322.06
2022-04-17T17:07:36.5758471Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.55,322.66,21.98,320
2022-04-17T17:08:36.1487939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.01,318.98,20.13,325.41
2022-04-17T17:09:36.3506218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.13,319.56,22.81,311.82
2022-04-17T17:10:36.6372564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.49,317.31,18.73,319.75
2022-04-17T17:11:36.2389682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.7,321.95,24.96,324.94
2022-04-17T17:12:36.5410207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.59,319.15,21.09,318.93
2022-04-17T17:13:36.1427238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.58,320.51,20.12,327.41
2022-04-17T17:14:36.3451229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.76,321.05,20.73,317.04
2022-04-17T17:15:36.6462173Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.42,318.66,21.24,314.78
2022-04-17T17:16:36.2483831Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.69,318.39,21.99,316.99
2022-04-17T17:17:36.5506742Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.19,319.71,22.25,323.12
2022-04-17T17:18:36.1526225Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.4,322.45,21.96,318.26
2022-04-17T17:19:36.4545623Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.89,322.31,23.27,321.95
2022-04-17T17:20:36.6559685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.17,319.77,23.86,315.04
2022-04-17T17:21:36.2582611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,318.03,21.63,312.42
2022-04-17T17:22:36.5445839Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.6,320.48,22.92,316.35
2022-04-17T17:23:36.1468826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.69,320.06,20.62,319.57
2022-04-17T17:24:36.4489662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.28,324.16,23.59,319.37
2022-04-17T17:25:36.6510948Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.68,319.05,21.04,314.4
2022-04-17T17:26:36.2528465Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.26,316.09,20.05,318.62
2022-04-17T17:27:36.5546269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.65,319.75,19.93,324.93
2022-04-17T17:28:36.1564716Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.21,325.51,22.64,324.97
2022-04-17T17:29:36.4583977Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.14,322.64,19.72,323.55
2022-04-17T17:30:36.6703400Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.47,321.66,24.06,321.06
2022-04-17T17:31:36.3619813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.09,322.41,22.6,321.07
2022-04-17T17:32:36.6546186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.14,323.69,24.3,328.53
2022-04-17T17:33:36.2659496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.91,325.31,21.92,323.65
2022-04-17T17:34:36.3524520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.04,322.27,20.53,320.7
2022-04-17T17:35:36.6546909Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.1,323.43,17.56,323.77
2022-04-17T17:36:36.3566757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.74,329.15,22.12,325.52
2022-04-17T17:37:36.5590395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.59,325.18,24.01,324.68
2022-04-17T17:38:36.2604683Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.85,324.17,22.51,326.07
2022-04-17T17:39:36.4620269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.92,325.27,24.17,320.48
2022-04-17T17:40:36.6642792Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.58,324.19,20.62,328.32
2022-04-17T17:41:36.3662710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.77,328.99,21.74,326.21
2022-04-17T17:42:36.5678525Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.81,328.82,24,325.25
2022-04-17T17:43:36.2697658Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.06,327.48,19.81,327.33
2022-04-17T17:44:36.4719787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.59,326.1,22.83,332.53
2022-04-17T17:45:36.6736212Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.53,327.14,20.71,320.42
2022-04-17T17:46:36.3755409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.53,324.44,21.22,329.48
2022-04-17T17:47:36.5627375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.8,324.78,20.21,332.6
2022-04-17T17:48:36.2769705Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.94,326.29,18.88,323.68
2022-04-17T17:49:36.4665175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,325.7,22.38,323.24
2022-04-17T17:50:36.6683810Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.26,324.1,19.27,325.45
2022-04-17T17:51:36.3706238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.64,326.7,25.88,324.77
2022-04-17T17:52:36.5818985Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.24,324.42,24.04,322.33
2022-04-17T17:53:36.2838417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.11,323.21,22.09,327.53
2022-04-17T17:54:36.4763143Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.93,323.72,19.79,319.41
2022-04-17T17:55:36.6782243Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.44,323.07,21.28,320.3
2022-04-17T17:56:36.3802494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.82,325.96,22.96,320.82
2022-04-17T17:57:36.5822887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.67,326.36,27.95,326.04
2022-04-17T17:58:36.2840905Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.25,325.13,21.18,321.5
2022-04-17T17:59:36.4707640Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.66,322.9,21.26,325.21
2022-04-17T18:00:36.1824766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.83,322.01,23.11,323.38
2022-04-17T18:01:36.3841786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.21,325.69,20.42,330.76
2022-04-17T18:02:36.5862053Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.35,326.86,20.74,324.5
2022-04-17T18:03:36.2880250Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.08,322.6,18.71,322.21
2022-04-17T18:04:36.4899816Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.8,326.82,23.39,327.52
2022-04-17T18:05:36.1919457Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.91,326.45,23.43,330.79
2022-04-17T18:06:36.3938332Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,325.53,22.4,326.35
2022-04-17T18:07:36.5955977Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.61,325.36,24.24,324.71
2022-04-17T18:08:36.2979925Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.51,323.5,19.48,317.92
2022-04-17T18:09:36.4997617Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.89,323.97,21.8,319.52
2022-04-17T18:10:36.2018595Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.76,324.29,21.93,322.58
2022-04-17T18:11:36.3884301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.76,325.34,21.35,321.36
2022-04-17T18:12:36.5902362Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.26,326.35,23.09,323.37
2022-04-17T18:13:36.2921327Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.11,328.24,18.2,324.61
2022-04-17T18:14:36.4940853Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.22,327.2,23.6,328.4
2022-04-17T18:15:36.1958314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.63,324.9,22.17,324.95
2022-04-17T18:16:36.3979458Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.69,327.9,23.9,333.17
2022-04-17T18:17:36.5997410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.07,327.25,20.67,331.68
2022-04-17T18:18:36.3016848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.27,328.13,24.77,322.21
2022-04-17T18:19:36.5041894Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.59,328.11,24.54,333.5
2022-04-17T18:20:36.2056418Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.28,329.88,21.3,327.42
2022-04-17T18:21:36.4073427Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.53,330.53,21,325.83
2022-04-17T18:22:36.7092033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.63,328.17,20.27,327.16
2022-04-17T18:23:36.3118696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.38,326.36,18.16,324.05
2022-04-17T18:24:36.5982516Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.25,325.48,18.9,322.02
2022-04-17T18:25:36.2001383Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.21,330.43,22,331.71
2022-04-17T18:26:36.4019509Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.06,325.1,21.29,319.53
2022-04-17T18:27:36.7041841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.53,326.45,23.62,330.25
2022-04-17T18:28:36.3058852Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,329.54,19.05,330.26
2022-04-17T18:29:36.6081457Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.65,331.9,23.01,330.64
2022-04-17T18:30:36.2097122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.27,327.78,23.85,325.51
2022-04-17T18:31:36.5119424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.98,327.87,21.92,327.37
2022-04-17T18:32:36.7138093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.6,327.81,22.15,320.34
2022-04-17T18:33:36.3159169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.95,326.59,20.22,324.54
2022-04-17T18:34:36.6177213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.38,328.85,23.66,327.77
2022-04-17T18:35:36.2192115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.48,324.47,19.61,330.92
2022-04-17T18:36:36.5063061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.08,327.72,21.66,327.83
2022-04-17T18:37:36.1077949Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.08,325.77,19.52,329.15
2022-04-17T18:38:36.4101917Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.16,329.06,22.77,324.01
2022-04-17T18:39:36.6118098Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.17,326.78,19.38,325.75
2022-04-17T18:40:36.3139898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.66,328.87,20.58,332.06
2022-04-17T18:41:36.5162259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,326.51,22.4,325.05
2022-04-17T18:42:36.2173730Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.14,324.4,20.5,333.75
2022-04-17T18:43:36.4197487Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.86,330.11,21.22,332.99
2022-04-17T18:44:36.6215112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.36,330.58,23.5,331.99
2022-04-17T18:45:36.3232778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.48,330.65,21.45,332.37
2022-04-17T18:46:36.5253515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.72,327.62,23.36,324.4
2022-04-17T18:47:36.2270945Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,330.46,19.22,329.16
2022-04-17T18:48:36.4138332Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.3,339.2,15.66,339.78
2022-04-17T18:49:36.6859540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.9,342.5,22.8,339.98
2022-04-17T18:50:36.3182537Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.77,341.45,21.5,347.49
2022-04-17T18:51:36.5197026Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.73,342.06,18.37,350.06
2022-04-17T18:52:36.2215598Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.29,341.31,21.24,338.02
2022-04-17T18:53:36.4237171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.38,343.98,20.68,347.12
2022-04-17T18:54:36.7253696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,341.88,17.69,345.68
2022-04-17T18:55:36.3274853Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.34,340.51,18.9,343.59
2022-04-17T18:56:36.6296435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.24,339.1,18.57,338.24
2022-04-17T18:57:36.2313499Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.98,332.52,18.55,334.68
2022-04-17T18:58:36.5333164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.7,342.16,22.41,348.52
2022-04-17T18:59:36.7351799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.56,342.21,17.98,342.81
2022-04-17T19:00:36.4246227Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.28,339.83,20.09,331.02
2022-04-17T19:01:36.6243587Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.29,337.4,19.15,326.86
2022-04-17T19:02:36.2260541Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.93,336.07,17.19,339.24
2022-04-17T19:03:36.5273546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.12,337.42,16.42,335.56
2022-04-17T19:04:36.1298897Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.29,337.05,16.14,341.9
2022-04-17T19:05:36.4316477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.97,338.65,15.87,337.92
2022-04-17T19:06:36.6332509Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.62,341.56,19.8,340.28
2022-04-17T19:07:36.3351464Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.94,336.25,17.89,339.57
2022-04-17T19:08:36.5375215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,337.8,17.98,346.42
2022-04-17T19:09:36.2393130Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.54,341.09,19.02,341.48
2022-04-17T19:10:36.4409636Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.21,341.44,18.06,345.26
2022-04-17T19:11:36.6433413Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.97,341.2,17.36,342.21
2022-04-17T19:12:36.3449967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.19,342.38,17.33,343.06
2022-04-17T19:13:36.5318597Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.71,336.13,17.92,330.08
2022-04-17T19:14:36.2333457Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.61,333.79,18.32,338.93
2022-04-17T19:15:36.4354755Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.72,335.13,18.37,339.61
2022-04-17T19:16:36.6374768Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.57,331.7,20.19,332.61
2022-04-17T19:17:36.3394491Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.34,334.02,16.34,332.17
2022-04-17T19:18:36.5411453Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.69,332.04,15.79,341.84
2022-04-17T19:19:36.2429735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.63,336.49,19.82,327.77
2022-04-17T19:20:36.4456177Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.65,333.49,18.74,330.31
2022-04-17T19:21:36.6471082Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.78,335.63,16.75,341.89
2022-04-17T19:22:36.3491455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,336.79,17.35,337.04
2022-04-17T19:23:36.5506588Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.84,337.44,21.33,341.87
2022-04-17T19:24:36.2530808Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.91,335.75,16.65,332.29
2022-04-17T19:25:36.4399547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.43,338.49,18.69,344.45
2022-04-17T19:26:36.7419124Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.29,339.41,16.43,336.95
2022-04-17T19:27:36.3434150Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.56,332.63,17.43,330.39
2022-04-17T19:28:36.6454095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.36,339.65,14.17,340.63
2022-04-17T19:29:36.2477526Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.41,334.48,15.51,334.06
2022-04-17T19:30:36.5493588Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.38,328.99,17.83,333.65
2022-04-17T19:31:36.1511898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.15,335.87,18.08,337.13
2022-04-17T19:32:36.4529829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17,337.28,18.41,335
2022-04-17T19:33:36.6553487Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.42,335.36,16.54,332.59
2022-04-17T19:34:36.3570619Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.45,339.14,19.49,340.57
2022-04-17T19:35:36.5585299Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.61,338.81,19.92,339.94
2022-04-17T19:36:36.2611015Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.83,340.9,19.53,340.76
2022-04-17T19:37:36.4474308Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.29,334.83,15.29,316.63
2022-04-17T19:38:36.6494816Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.13,335.57,16.28,333.14
2022-04-17T19:39:36.3513827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.32,334.96,19.19,330.7
2022-04-17T19:40:36.5536800Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.53,338.09,17.99,342.11
2022-04-17T19:41:36.2607168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.09,334,20.23,332.58
2022-04-17T19:42:36.4574541Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.12,332.17,17.82,329.76
2022-04-17T19:43:36.6594643Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.72,329.3,20.1,324.13
2022-04-17T19:44:36.3608313Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.31,331.11,18.79,330.36
2022-04-17T19:45:36.5627535Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.7,330.52,19.25,334.82
2022-04-17T19:46:36.2648349Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.69,331.35,17.89,333.69
2022-04-17T19:47:36.4672011Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.8,334.6,19.78,334.39
2022-04-17T19:48:36.7689845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,334.15,16.24,331.64
2022-04-17T19:49:36.3702712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,330.58,18.13,342.79
2022-04-17T19:50:36.6578007Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.48,332.77,21.21,329.91
2022-04-17T19:51:36.2589786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.77,331.76,19.49,333.97
2022-04-17T19:52:36.5612687Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.98,337.18,21.48,338.06
2022-04-17T19:53:36.1629270Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.44,334.76,15.39,330.27
2022-04-17T19:54:36.4654011Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.22,331.48,17.87,331.69
2022-04-17T19:55:36.6668749Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.83,331.45,16.91,338.17
2022-04-17T19:56:36.3687186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.44,340.62,17.61,336.33
2022-04-17T19:57:36.5710618Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.94,339.86,20.42,334.75
2022-04-17T19:58:36.2729147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.5,341.8,17.32,343.15
2022-04-17T19:59:36.4747359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.31,339.83,17.88,346.97
2022-04-17T20:00:36.6863615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.64,341.79,16.74,346.31
2022-04-17T20:01:36.3786705Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.92,334.49,20.64,339.15
2022-04-17T20:02:36.6753171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.31,338.68,18.6,340.45
2022-04-17T20:03:36.2768387Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,342.01,20.11,343.08
2022-04-17T20:04:36.4695939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.35,344.14,19.68,340.17
2022-04-17T20:05:36.1806936Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,342.99,20.27,337.79
2022-04-17T20:06:36.3828707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.89,338.87,18.5,345.17
2022-04-17T20:07:36.6846491Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.48,342.04,18.2,334.85
2022-04-17T20:08:36.2867862Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.61,341.45,17.93,337.32
2022-04-17T20:09:36.5887290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.15,340.63,19.01,346
2022-04-17T20:10:36.2911478Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.47,341.68,20.37,344.16
2022-04-17T20:11:36.4922423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.83,342.75,16.81,341.74
2022-04-17T20:12:36.7639567Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.37,335.84,18.04,336.1
2022-04-17T20:13:36.3963495Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.44,337.51,17.57,336.06
2022-04-17T20:14:36.5834065Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.28,340.73,18.54,339.57
2022-04-17T20:15:36.2852135Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.27,342.12,18.84,339.64
2022-04-17T20:16:36.4874935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.31,341.96,17.41,341.75
2022-04-17T20:17:36.1888026Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.97,333.12,15.77,335.78
2022-04-17T20:18:36.4707046Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.22,334.65,16.31,335.9
2022-04-17T20:19:36.6929355Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.77,338.95,20.4,342.83
2022-04-17T20:20:36.2947730Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.87,340,19.81,341.2
2022-04-17T20:21:36.5966628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.22,339.24,19.59,339.82
2022-04-17T20:22:36.2985142Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.81,340.08,18.38,341.97
2022-04-17T20:23:36.5002885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.17,337.94,17.86,339.4
2022-04-17T20:24:36.7821385Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.77,336.64,17.08,338.77
2022-04-17T20:25:36.4044260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.76,335.02,19.62,334.56
2022-04-17T20:26:36.6065734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.92,335.2,20.29,337.91
2022-04-17T20:27:36.2927242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.62,333.83,19.72,343.69
2022-04-17T20:28:36.4950813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.82,336.45,18.46,330.07
2022-04-17T20:29:36.1971967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,333.69,21.03,336
2022-04-17T20:30:36.3985570Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.33,335.83,20.93,331.11
2022-04-17T20:31:36.7005434Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.37,335.52,19.16,331.43
2022-04-17T20:32:36.3026086Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.24,336.59,19.56,342.83
2022-04-17T20:33:36.6044554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.89,337.92,20.73,341.66
2022-04-17T20:34:36.2065768Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.59,336.56,20.46,319.32
2022-04-17T20:35:36.5084554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.29,323.21,18.41,320.66
2022-04-17T20:36:36.7100848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.58,323.74,20.32,329.31
2022-04-17T20:37:36.4124074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.16,323.88,15.87,324.05
2022-04-17T20:38:36.6143746Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.62,331.19,20.09,329.44
2022-04-17T20:39:36.3008672Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.73,326.67,22.32,323.38
2022-04-17T20:40:36.5027678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.41,325.16,19.95,328.53
2022-04-17T20:41:36.1953119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.97,324.58,21.94,323.06
2022-04-17T20:42:36.4071143Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.77,326.06,17.98,327.64
2022-04-17T20:43:36.7090384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.78,328.79,21.43,332.99
2022-04-17T20:44:36.3109947Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.11,328.04,21.51,328.35
2022-04-17T20:45:36.6129193Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.26,328.53,21.02,326.8
2022-04-17T20:46:36.2143207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.33,325.83,19.92,331.58
2022-04-17T20:47:36.5162841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.93,327.4,19.09,325.23
2022-04-17T20:48:36.7180585Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.18,323.99,22.96,321.81
2022-04-17T20:49:36.4199477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.67,321.1,20.29,317.09
2022-04-17T20:50:36.6218209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.61,325.63,18.19,327.76
2022-04-17T20:51:36.3092263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.74,326.85,20.27,327.24
2022-04-17T20:52:36.5811360Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.5,323.9,20.78,323.76
2022-04-17T20:53:36.2127615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.62,325.61,22.11,323.05
2022-04-17T20:54:36.4144979Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.35,323.3,19.96,326.2
2022-04-17T20:55:36.6163645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.19,325.32,21.72,317.76
2022-04-17T20:56:36.3120281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.08,322.48,16.89,324.37
2022-04-17T20:57:36.5207933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,323.96,22.31,322.54
2022-04-17T20:58:36.2228994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,323.32,18.34,318
2022-04-17T20:59:36.5240583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.1,323.16,18.58,322.86
2022-04-17T21:00:36.7264128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.53,325.44,18.01,329.4
2022-04-17T21:01:36.4285283Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.95,325.96,20.53,325.14
2022-04-17T21:02:36.6305245Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,323.44,17.28,324.57
2022-04-17T21:03:36.3322827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.36,326.91,22.14,322.44
2022-04-17T21:04:36.5188975Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.15,324.84,22.32,327.88
2022-04-17T21:05:36.2209347Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.29,325.38,19.64,325.07
2022-04-17T21:06:36.4225788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.98,327.19,19.7,317.11
2022-04-17T21:07:36.6245478Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.42,324.22,20.99,321.68
2022-04-17T21:08:36.3265696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.65,323,20.82,317.62
2022-04-17T21:09:36.5289464Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.31,323.97,21.36,326.19
2022-04-17T21:10:36.2300822Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.11,323.72,19.8,327.93
2022-04-17T21:11:36.4325134Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.1,323.88,21.17,320.32
2022-04-17T21:12:36.7347159Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.57,325.9,22.31,327.84
2022-04-17T21:13:36.3365354Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.9,325.61,21.62,321.26
2022-04-17T21:14:36.6383301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.14,325.31,20.8,325.76
2022-04-17T21:15:36.2401639Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.7,323.89,19.54,322.6
2022-04-17T21:16:36.4272353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.88,328.48,23.92,321.34
2022-04-17T21:17:36.7286442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.49,328.37,23.66,327.15
2022-04-17T21:18:36.4307402Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.56,327.31,21.15,323.32
2022-04-17T21:19:36.6328719Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.65,323.15,17.74,325.78
2022-04-17T21:20:36.3349895Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.15,326.53,22.51,321.94
2022-04-17T21:21:36.5364629Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.74,329.05,22.4,323.81
2022-04-17T21:22:36.2380852Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.92,326.2,19.62,322.15
2022-04-17T21:23:36.4407472Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.66,325.74,21.84,320.28
2022-04-17T21:24:36.6425176Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.95,324.21,19.54,324.87
2022-04-17T21:25:36.3441401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.59,326.19,21.45,326.43
2022-04-17T21:26:36.5461743Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,327.43,17.8,326.3
2022-04-17T21:27:36.2485031Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,324.12,22.2,327.42
2022-04-17T21:28:36.4349772Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,321.91,20.66,323.64
2022-04-17T21:29:36.6366794Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,319.1,22.49,314.49
2022-04-17T21:30:36.3385176Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.9,320.38,21.85,320.34
2022-04-17T21:31:36.5411065Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.25,319.45,19.98,323.96
2022-04-17T21:32:36.2426970Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.43,319.48,21.14,319.18
2022-04-17T21:33:36.4448279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.39,319.37,19.52,315.62
2022-04-17T21:34:36.7462385Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,319.48,22.45,319.54
2022-04-17T21:35:36.3486956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.23,319.05,18.96,319.07
2022-04-17T21:36:36.6504675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.49,317.2,24.2,315.75
2022-04-17T21:37:36.2524620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.95,313.97,19.21,313.46
2022-04-17T21:38:36.5541980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.87,313.41,21.73,312.9
2022-04-17T21:39:36.7608950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.02,312.8,22.95,316.54
2022-04-17T21:40:36.4577307Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.69,313.23,22.45,311.99
2022-04-17T21:41:36.6445190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.86,313.06,22.64,312.17
2022-04-17T21:42:36.2467606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.42,312.48,22.48,309.31
2022-04-17T21:43:36.5484138Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.88,313.2,22.15,316.14
2022-04-17T21:44:36.1446443Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.78,310.86,20.38,310.28
2022-04-17T21:45:36.5226041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.83,310.66,19.1,310.37
2022-04-17T21:46:36.6546840Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.44,313.42,16.48,310.01
2022-04-17T21:47:36.3563173Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.31,312.2,20.51,312.39
2022-04-17T21:48:36.5581821Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.6,312.41,19.43,317.85
2022-04-17T21:49:36.2604294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,312.2,20.87,314.03
2022-04-17T21:50:36.4623642Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,312.03,19.22,314.69
2022-04-17T21:51:36.6637996Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.04,310.38,20.83,311.32
2022-04-17T21:52:36.3656670Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.6,309.24,20.16,310.94
2022-04-17T21:53:36.5529651Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.95,310.78,21.56,309.46
2022-04-17T21:54:36.2549870Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.31,309.35,19.35,307.22
2022-04-17T21:55:36.4569349Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,309.31,19.95,309.82
2022-04-17T21:56:36.6588341Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,309.58,19.77,308.72
2022-04-17T21:57:36.3603766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.22,311.67,17.16,313.86
2022-04-17T21:58:36.5625707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.28,318.42,18.11,318.09
2022-04-17T21:59:36.2644863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.48,320.44,17.83,319.62
2022-04-17T22:00:36.4666800Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.6,322.34,20.03,322.36
2022-04-17T22:01:36.6678689Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.33,325.76,17.48,326.95
2022-04-17T22:02:36.3702128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.6,325.71,20.25,323.88
2022-04-17T22:03:36.5723957Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.53,324.98,21.67,322.34
2022-04-17T22:04:36.2740586Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.72,323.67,20.45,327.66
2022-04-17T22:05:36.4607399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.65,324.06,18.2,318.01
2022-04-17T22:06:36.7624789Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.63,324.21,19.97,323.29
2022-04-17T22:07:36.3643934Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.22,322.75,21.27,323.76
2022-04-17T22:08:36.6668861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.38,320.1,16.63,321.98
2022-04-17T22:09:36.2683015Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.73,321.14,21.17,325.69
2022-04-17T22:10:36.5701093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.99,318.4,18.18,316.07
2022-04-17T22:11:36.7724626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.83,316.55,20.7,315.48
2022-04-17T22:12:36.4741741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.98,312.96,20.72,313.62
2022-04-17T22:13:36.6763485Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.03,308.43,22.78,301.31
2022-04-17T22:14:36.3778056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.15,305.61,21.98,298.85
2022-04-17T22:15:36.5798178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.8,301.73,25.76,301.08
2022-04-17T22:16:36.1822501Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.06,298.8,23.25,298.27
2022-04-17T22:17:36.4788476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.21,296.67,21.82,301.03
2022-04-17T22:18:36.6706389Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.32,297.02,24.04,296.74
2022-04-17T22:19:36.3723447Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.77,295.1,24.04,295.35
2022-04-17T22:20:36.5748767Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.23,290.27,24.25,291.2
2022-04-17T22:21:36.2762780Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.76,295,19.49,294.68
2022-04-17T22:22:36.4786483Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.01,296.21,22.62,300.79
2022-04-17T22:23:36.6804988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,300.43,21.75,300.56
2022-04-17T22:24:36.3818087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.22,300.64,25.1,299.92
2022-04-17T22:25:36.5838467Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.48,302.7,24.98,305.61
2022-04-17T22:26:36.2858727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.21,308.17,23.54,307.04
2022-04-17T22:27:36.4883554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.96,304.47,23.35,305.03
2022-04-17T22:28:36.6897664Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.43,309.47,23.76,313.11
2022-04-17T22:29:36.3920913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.18,311.56,18.58,312.23
2022-04-17T22:30:36.5790722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.86,310.37,24.07,315.36
2022-04-17T22:31:36.2802480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.67,312.58,21.14,315
2022-04-17T22:32:36.4925806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.99,315.24,21.93,317.28
2022-04-17T22:33:36.6848457Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.83,316.51,23.84,318.3
2022-04-17T22:34:36.3860882Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.67,318.98,20.78,322.33
2022-04-17T22:35:36.5881492Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.5,321.69,22.84,326.61
2022-04-17T22:36:36.2902444Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.33,322.25,20.27,323.71
2022-04-17T22:37:36.5718538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.05,322.44,18.63,317.1
2022-04-17T22:38:36.6936441Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.27,322.83,22.12,328.18
2022-04-17T22:39:36.3959495Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.95,324.11,19.42,324.41
2022-04-17T22:40:36.5981454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.72,323.91,19.58,331.28
2022-04-17T22:41:36.2996368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.08,327.31,20.34,325.75
2022-04-17T22:42:36.4867080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,326.77,21.55,323.81
2022-04-17T22:43:36.6882415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.14,327.07,19.84,331.58
2022-04-17T22:44:36.3903553Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.3,326.35,20.85,327.22
2022-04-17T22:45:36.5920240Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.98,329.78,17.76,324.43
2022-04-17T22:46:36.3045934Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.62,326.05,20.76,325.5
2022-04-17T22:47:36.4964366Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.33,325.89,21.6,318.33
2022-04-17T22:48:36.7985930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.24,321.37,19.28,314.35
2022-04-17T22:49:36.4096877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.95,322.14,19.97,321.42
2022-04-17T22:50:36.7115728Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.23,322.03,18.17,322.11
2022-04-17T22:51:36.3135785Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.24,322.65,19.18,315.89
2022-04-17T22:52:36.5861245Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.9,320.31,16.79,309.98
2022-04-17T22:53:36.2080787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.65,317.18,16.92,329.63
2022-04-17T22:54:36.3948823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.61,323.27,16.05,320.7
2022-04-17T22:55:36.5968058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.77,319.29,19.83,328.76
2022-04-17T22:56:36.3084395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.1,324.53,18.53,326.45
2022-04-17T22:57:36.5103193Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.91,320.18,20.68,319.7
2022-04-17T22:58:36.8121054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.4,322.13,18.88,326.59
2022-04-17T22:59:36.4196591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.7,323.37,17.79,325
2022-04-17T23:00:36.6163857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.32,316.36,15.52,305.85
2022-04-17T23:01:36.3183061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,305.26,16.43,306.01
2022-04-17T23:02:36.5200117Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.03,303.11,19.8,304.61
2022-04-17T23:03:36.7223690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.75,304.04,18.08,299.97
2022-04-17T23:04:36.4239630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.41,302.29,20.42,303.64
2022-04-17T23:05:36.6254972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.06,299.83,21.04,299.94
2022-04-17T23:06:36.3275880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.89,302.25,19.14,305.23
2022-04-17T23:07:36.5148330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.9,305.23,16.88,305.18
2022-04-17T23:08:36.2164415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.66,306.16,19.59,304.49
2022-04-17T23:09:36.4182024Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.4,310.93,17.3,314.92
2022-04-17T23:10:36.6202359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.75,308.48,20.07,308.61
2022-04-17T23:11:36.3220908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.44,308.51,21.09,308.49
2022-04-17T23:12:36.5239936Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.84,309.78,18.38,306.68
2022-04-17T23:13:36.2262361Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.28,309.32,23.03,309.98
2022-04-17T23:14:36.4279737Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.33,310.22,17.68,307.51
2022-04-17T23:15:36.6295547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.59,311.33,23.51,311.28
2022-04-17T23:16:36.3320341Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.77,310.09,20.82,307.26
2022-04-17T23:17:36.5339275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.9,310.79,22.84,313.72
2022-04-17T23:18:36.7356703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.43,314.53,21.4,313.55
2022-04-17T23:19:36.4225754Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,311.22,21.09,307.18
2022-04-17T23:20:36.6176921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.62,311.06,18.77,312.19
2022-04-17T23:21:36.3264878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.38,312.67,20.8,316.67
2022-04-17T23:22:36.5280933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,315.88,19.19,317.74
2022-04-17T23:23:36.2305988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.06,316.7,22.84,317.11
2022-04-17T23:24:36.4324680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.93,318.3,21.36,320.03
2022-04-17T23:25:36.6339122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.5,314.73,19.57,309.55
2022-04-17T23:26:36.3362453Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.25,315.25,17.68,311.15
2022-04-17T23:27:36.5375605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.83,313.05,21.6,317.05
2022-04-17T23:28:36.2401269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.91,312.8,21.32,311.95
2022-04-17T23:29:36.4420723Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.36,316.81,21.06,319.72
2022-04-17T23:30:36.6439816Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.51,317.45,23.87,314.49
2022-04-17T23:31:36.3304813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.41,310.37,16.45,305.15
2022-04-17T23:32:36.5322917Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.8,303.5,21.37,306.64
2022-04-17T23:33:36.2347355Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.91,305.46,21.11,303.13
2022-04-17T23:34:36.4361152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.04,306.02,22.48,306.79
2022-04-17T23:35:36.7381097Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.47,308.1,19.12,309.98
2022-04-17T23:36:36.3402803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.62,307.09,21.38,305.28
2022-04-17T23:37:36.6424437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.03,307.9,18.77,316.93
2022-04-17T23:38:36.2438229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.67,307.44,21.71,304.47
2022-04-17T23:39:36.5454976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.19,307.9,19.52,308.94
2022-04-17T23:40:36.7482115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.48,304.81,17.9,297.93
2022-04-17T23:41:36.3496960Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.61,313.78,13.96,308.82
2022-04-17T23:42:36.6520647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.38,311.66,13.15,317.54
2022-04-17T23:43:36.2534564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.3,308.36,12.62,310.69
2022-04-17T23:44:36.5404382Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.36,307.25,15.71,318.03
2022-04-17T23:45:36.7426592Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.07,303.8,15.98,309.31
2022-04-17T23:46:36.4446952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,308.62,17.85,305.91
2022-04-17T23:47:36.6466132Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.4,302.03,18.83,303.42
2022-04-17T23:48:36.3478739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.98,302.06,12.65,292.35
2022-04-17T23:49:36.5497659Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.14,300.85,11.71,305.34
2022-04-17T23:50:36.7516286Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.07,305.55,12.66,295.33
2022-04-17T23:51:36.4537410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.1,302.41,10.71,302.89
2022-04-17T23:52:36.7460646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.57,304.04,10.33,297.16
2022-04-17T23:53:36.3575314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.13,303.7,12.65,312.33
2022-04-17T23:54:36.5596280Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.11,303.6,14.25,306.28
2022-04-17T23:55:36.2619916Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.26,301.61,11.4,297.5
2022-04-17T23:56:36.4482207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.89,303.13,15.3,288.39
2022-04-17T23:57:36.6501107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.89,301.14,14.98,318.21
2022-04-17T23:58:36.3525867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.46,301.96,18.89,296.27
2022-04-17T23:59:36.5542268Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,299.42,14.98,316.59