ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2022-04-17T00:00:38.5913104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9055,1505.94
2022-04-17T00:01:38.5931335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.833,1505.87
2022-04-17T00:02:38.5948904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.8875,1505.88
2022-04-17T00:03:38.5970924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.767,1505.69
2022-04-17T00:04:38.5983227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.8205,1506.04
2022-04-17T00:05:38.6007202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.078,1506.08
2022-04-17T00:06:38.6024565Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.036,1506.15
2022-04-17T00:07:38.6040783Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9645,1505.76
2022-04-17T00:08:38.5714813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.84524,1505.53
2022-04-17T00:09:38.5734051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.8,1505.75
2022-04-17T00:10:38.5748158Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.5685,1505.65
2022-04-17T00:11:38.5967849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.6445,1505.66
2022-04-17T00:12:38.5788258Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.62571,1505.28
2022-04-17T00:13:38.5809430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.57,1505.59
2022-04-17T00:14:38.5832763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.657,1505.67
2022-04-17T00:15:38.5854029Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.8265,1506.06
2022-04-17T00:16:38.5867212Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.848,1505.59
2022-04-17T00:17:38.5888992Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4565,1505.41
2022-04-17T00:18:38.5904320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2345,1505.18
2022-04-17T00:19:38.6024775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.173,1505.27
2022-04-17T00:20:38.5900558Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.07762,1504.75
2022-04-17T00:21:38.5920004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.875,1505.05
2022-04-17T00:22:38.5731242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.99286,1505.05
2022-04-17T00:23:38.5758406Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.084,1505.05
2022-04-17T00:24:38.5774964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.441,1505.65
2022-04-17T00:25:38.5796412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.523,1505.46
2022-04-17T00:26:38.5809161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.439,1505.43
2022-04-17T00:27:38.5833357Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3135,1505.39
2022-04-17T00:28:38.5846621Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.36,1505.33
2022-04-17T00:29:38.5870592Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1885,1505.2
2022-04-17T00:30:38.5883908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1025,1505.02
2022-04-17T00:31:38.5807799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.14095,1505.29
2022-04-17T00:32:38.5679354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.22429,1505.19
2022-04-17T00:33:38.5900224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2115,1505.21
2022-04-17T00:34:38.5713915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1919,1505.23
2022-04-17T00:35:38.5739059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.233,1505.27
2022-04-17T00:36:38.5751900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0905,1505.07
2022-04-17T00:37:38.5779141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1035,1505.16
2022-04-17T00:38:38.5789146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1075,1505.07
2022-04-17T00:39:38.5818060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.992,1505.02
2022-04-17T00:40:38.5837476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8595,1504.9
2022-04-17T00:41:38.5846609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8235,1504.75
2022-04-17T00:42:38.5867150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8795,1505.03
2022-04-17T00:43:38.5894254Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.999,1505.03
2022-04-17T00:44:38.5904505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.086,1505.02
2022-04-17T00:45:38.5781321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.95429,1505.03
2022-04-17T00:46:38.5800074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8855,1504.88
2022-04-17T00:47:38.5817634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9215,1504.93
2022-04-17T00:48:38.5837617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.951,1504.94
2022-04-17T00:49:38.5859892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.947,1504.81
2022-04-17T00:50:38.5872067Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.903,1504.86
2022-04-17T00:51:38.5900326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8185,1504.92
2022-04-17T00:52:38.5910381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.887,1504.87
2022-04-17T00:53:38.5936995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.88,1504.92
2022-04-17T00:54:38.5857058Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.88667,1504.87
2022-04-17T00:55:38.5874352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.749,1504.75
2022-04-17T00:56:38.5890807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.71,1504.83
2022-04-17T00:57:38.5762635Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.80381,1504.75
2022-04-17T00:58:38.5781502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.596,1504.73
2022-04-17T00:59:38.5800281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.837,1504.94
2022-04-17T01:00:38.5815853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.986,1504.98
2022-04-17T01:01:38.5837630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.912,1504.91
2022-04-17T01:02:38.5754799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.92571,1504.88
2022-04-17T01:03:38.5779288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8335,1504.81
2022-04-17T01:04:38.5795770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.807,1504.81
2022-04-17T01:05:38.5815487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7815,1504.8
2022-04-17T01:06:38.5836980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7825,1504.77
2022-04-17T01:07:38.5858104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.836,1504.89
2022-04-17T01:08:38.5873862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8435,1504.85
2022-04-17T01:09:38.5742995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.82952,1504.81
2022-04-17T01:10:38.5766973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.783,1504.77
2022-04-17T01:11:38.5781300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7395,1504.75
2022-04-17T01:12:38.5700001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.72095,1504.68
2022-04-17T01:13:38.5817198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.684,1504.69
2022-04-17T01:14:38.5842850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7245,1504.75
2022-04-17T01:15:38.5859711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8365,1504.83
2022-04-17T01:16:38.5776112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.82762,1504.9
2022-04-17T01:17:38.5799975Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9685,1505.05
2022-04-17T01:18:38.5812922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0295,1504.88
2022-04-17T01:19:38.5840588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8005,1504.73
2022-04-17T01:20:38.5858343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7375,1504.74
2022-04-17T01:21:38.5779564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.66667,1504.72
2022-04-17T01:22:38.5746989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.74238,1504.77
2022-04-17T01:23:38.5763994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.856,1504.86
2022-04-17T01:24:38.5784118Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8375,1504.79
2022-04-17T01:25:38.5802201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.679,1504.61
2022-04-17T01:26:38.5818810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6725,1504.76
2022-04-17T01:27:38.5845200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.688,1504.66
2022-04-17T01:28:38.5858659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6155,1504.66
2022-04-17T01:29:38.5883837Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6655,1504.68
2022-04-17T01:30:38.5897853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6785,1504.68
2022-04-17T01:31:38.5919645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.653,1504.65
2022-04-17T01:32:38.5737050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.65524,1504.67
2022-04-17T01:33:38.5754957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7,1504.69
2022-04-17T01:34:38.5625656Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.71095,1504.68
2022-04-17T01:35:38.5644391Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.602,1504.63
2022-04-17T01:36:38.5661312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.565,1504.51
2022-04-17T01:37:38.5689472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5305,1504.56
2022-04-17T01:38:38.5703907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.543,1504.56
2022-04-17T01:39:38.5726554Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.473,1504.44
2022-04-17T01:40:38.5738994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.401,1504.35
2022-04-17T01:41:38.5765486Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.357,1504.34
2022-04-17T01:42:38.5782626Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4095,1504.5
2022-04-17T01:43:38.5795909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5735,1504.59
2022-04-17T01:44:38.5823364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5985,1504.54
2022-04-17T01:45:38.5840827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.49,1504.44
2022-04-17T01:46:38.5712336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.38762,1504.35
2022-04-17T01:47:38.5732749Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2915,1504.3
2022-04-17T01:48:38.5747869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.318,1504.32
2022-04-17T01:49:38.5763512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.325,1504.31
2022-04-17T01:50:38.5786808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3865,1504.46
2022-04-17T01:51:38.5807465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.461,1504.49
2022-04-17T01:52:38.5823805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.482,1504.58
2022-04-17T01:53:38.5847174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.602,1504.58
2022-04-17T01:54:38.5861326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.648,1504.59
2022-04-17T01:55:38.5881607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5445,1504.51
2022-04-17T01:56:38.5802835Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.49714,1504.53
2022-04-17T01:57:38.5820875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4765,1504.49
2022-04-17T01:58:38.5786368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.46381,1504.48
2022-04-17T01:59:38.5713647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.45476,1504.43
2022-04-17T02:00:38.5625273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.42524,1504.29
2022-04-17T02:01:38.5644060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.289,1504.25
2022-04-17T02:02:38.5666695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.285,1504.3
2022-04-17T02:03:38.5685423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2805,1504.28
2022-04-17T02:04:38.5703839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2945,1504.33
2022-04-17T02:05:38.5725017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3165,1504.31
2022-04-17T02:06:38.5845116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.274,1504.28
2022-04-17T02:07:38.5858824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3325,1504.29
2022-04-17T02:08:38.5782142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3019,1504.26
2022-04-17T02:09:38.5800444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2295,1504.17
2022-04-17T02:10:38.5823696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1255,1504.15
2022-04-17T02:11:38.5694563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.10952,1504.14
2022-04-17T02:12:38.5715009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.153,1504.17
2022-04-17T02:13:38.5680439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.24857,1504.27
2022-04-17T02:14:38.5746062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2755,1504.27
2022-04-17T02:15:38.5764549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2465,1504.23
2022-04-17T02:16:38.5685200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.22143,1504.2
2022-04-17T02:17:38.5704327Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.162,1504.13
2022-04-17T02:18:38.5720924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.199,1504.26
2022-04-17T02:19:38.5745874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3235,1504.44
2022-04-17T02:20:38.5765799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5105,1504.58
2022-04-17T02:21:38.5786956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5715,1504.54
2022-04-17T02:22:38.5806691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.393,1504.23
2022-04-17T02:23:38.5575514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1119,1504.08
2022-04-17T02:24:38.5594170Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.165,1504.22
2022-04-17T02:25:38.5616244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.186,1504.1
2022-04-17T02:26:38.5628432Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0255,1503.93
2022-04-17T02:27:38.5646686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8945,1503.86
2022-04-17T02:28:38.5669878Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.832,1503.86
2022-04-17T02:29:38.5684431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8315,1503.85
2022-04-17T02:30:38.5704579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7935,1503.78
2022-04-17T02:31:38.5731155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.747,1503.74
2022-04-17T02:32:38.5742044Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.734,1503.76
2022-04-17T02:33:38.5761716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.813,1503.82
2022-04-17T02:34:38.5789598Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.871,1503.94
2022-04-17T02:35:38.5654777Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.98762,1504.01
2022-04-17T02:36:38.5678195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1155,1504.17
2022-04-17T02:37:38.5698504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.175,1504.17
2022-04-17T02:38:38.5713054Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1185,1504.09
2022-04-17T02:39:38.5728727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.068,1504.07
2022-04-17T02:40:38.5748773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.075,1504.06
2022-04-17T02:41:38.5674083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.03286,1504.01
2022-04-17T02:42:38.5694563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.993,1503.94
2022-04-17T02:43:38.5804437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.88,1503.79
2022-04-17T02:44:38.5735371Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7019,1503.59
2022-04-17T02:45:38.5756995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6765,1503.81
2022-04-17T02:46:38.5679252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8081,1503.78
2022-04-17T02:47:38.5693179Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7385,1503.69
2022-04-17T02:48:38.5564811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.68714,1503.68
2022-04-17T02:49:38.5580826Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.68,1503.65
2022-04-17T02:50:38.5602776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.685,1503.71
2022-04-17T02:51:38.5626062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.649,1503.58
2022-04-17T02:52:38.5640905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5595,1503.57
2022-04-17T02:53:38.5661216Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.601,1503.78
2022-04-17T02:54:38.5677961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.737,1503.67
2022-04-17T02:55:38.5704755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6345,1503.53
2022-04-17T02:56:38.5716822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3335,1503.2
2022-04-17T02:57:38.5739665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.244,1503.24
2022-04-17T02:58:38.5758980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.245,1503.31
2022-04-17T02:59:38.5779994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.227,1503.15
2022-04-17T03:00:38.5652912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.02286,1502.94
2022-04-17T03:01:38.5665449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.949,1502.94
2022-04-17T03:02:38.5682405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.879,1502.89
2022-04-17T03:03:38.5706246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8675,1502.76
2022-04-17T03:04:38.5723498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.573,1502.48
2022-04-17T03:05:38.5745648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.482,1502.47
2022-04-17T03:06:38.5762441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.431,1502.44
2022-04-17T03:07:38.5778325Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4185,1502.39
2022-04-17T03:08:38.5796630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2945,1502.23
2022-04-17T03:09:38.5718468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2519,1502.27
2022-04-17T03:10:38.5742389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1815,1502.13
2022-04-17T03:11:38.5761991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.155,1502.15
2022-04-17T03:12:38.5624842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.08143,1502.02
2022-04-17T03:13:38.5649909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.103,1502.14
2022-04-17T03:14:38.5669861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.205,1502.21
2022-04-17T03:15:38.5685546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1585,1502.13
2022-04-17T03:16:38.5708393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.223,1502.23
2022-04-17T03:17:38.5722721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.189,1502.16
2022-04-17T03:18:38.5646233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.11238,1502.11
2022-04-17T03:19:38.5660714Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.151,1502.21
2022-04-17T03:20:38.5688017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1785,1502.17
2022-04-17T03:21:38.5703323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.007,1501.82
2022-04-17T03:22:38.5721371Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.732,1501.72
2022-04-17T03:23:38.5742854Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6965,1501.72
2022-04-17T03:24:38.5757681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7495,1501.75
2022-04-17T03:25:38.5630838Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.76762,1501.77
2022-04-17T03:26:38.5653677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7345,1501.73
2022-04-17T03:27:38.5470916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.71619,1501.78
2022-04-17T03:28:38.5488820Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8615,1501.92
2022-04-17T03:29:38.5722503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9425,1501.98
2022-04-17T03:30:38.5621838Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0081,1502.03
2022-04-17T03:31:38.5642386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0295,1502.03
2022-04-17T03:32:38.5659988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.03,1502.03
2022-04-17T03:33:38.5679422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.044,1502.02
2022-04-17T03:34:38.5707485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.061,1502.07
2022-04-17T03:35:38.5720032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.071,1502.07
2022-04-17T03:36:38.5739867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.058,1502.06
2022-04-17T03:37:38.5612241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.06381,1502.09
2022-04-17T03:38:38.5628897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0785,1502.11
2022-04-17T03:39:38.5649921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0655,1502.01
2022-04-17T03:40:38.5567104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.00429,1502.05
2022-04-17T03:41:38.5591324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.05,1502.06
2022-04-17T03:42:38.5604098Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.029,1502.03
2022-04-17T03:43:38.5630970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0295,1502.07
2022-04-17T03:44:38.5646555Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.081,1502.07
2022-04-17T03:45:38.5668467Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.07,1502.08
2022-04-17T03:46:38.5681932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.072,1502.06
2022-04-17T03:47:38.5702929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.07,1502.07
2022-04-17T03:48:38.5724325Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0575,1502.03
2022-04-17T03:49:38.5591089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.05333,1502.07
2022-04-17T03:50:38.5615162Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0345,1502.02
2022-04-17T03:51:38.5628992Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1045,1502.14
2022-04-17T03:52:38.5553194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.11476,1502.12
2022-04-17T03:53:38.5569817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.131,1502.1
2022-04-17T03:54:38.5584522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1165,1502.13
2022-04-17T03:55:38.5509672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.11619,1502.09
2022-04-17T03:56:38.5528159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.103,1502.12
2022-04-17T03:57:38.5548801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1255,1502.12
2022-04-17T03:58:38.5568613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.12,1502.12
2022-04-17T03:59:38.5581791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1135,1502.14
2022-04-17T04:00:38.5604149Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1345,1502.13
2022-04-17T04:01:38.5626609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.114,1502.14
2022-04-17T04:02:38.5494542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.12,1502.14
2022-04-17T04:03:38.5507086Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1295,1502.13
2022-04-17T04:04:38.5532381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1115,1502.13
2022-04-17T04:05:38.5548744Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.114,1502.13
2022-04-17T04:06:38.5567927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.127,1502.13
2022-04-17T04:07:38.5592642Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0965,1502.05
2022-04-17T04:08:38.5612392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.122,1502.15
2022-04-17T04:09:38.5623845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.145,1502.13
2022-04-17T04:10:38.5643166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.127,1502.1
2022-04-17T04:11:38.5660609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1405,1502.15
2022-04-17T04:12:38.5679900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.149,1502.13
2022-04-17T04:13:38.5703977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.143,1502.14
2022-04-17T04:14:38.5568326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.13095,1502.17
2022-04-17T04:15:38.5588316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.169,1502.13
2022-04-17T04:16:38.5609056Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1445,1502.13
2022-04-17T04:17:38.5634024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.164,1502.18
2022-04-17T04:18:38.5644856Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.162,1502.14
2022-04-17T04:19:38.5671326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.161,1502.17
2022-04-17T04:20:38.5490810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.17524,1502.2
2022-04-17T04:21:38.5608708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.178,1502.16
2022-04-17T04:22:38.5522342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.17714,1502.16
2022-04-17T04:23:38.5541681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1325,1502.12
2022-04-17T04:24:38.5568914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1375,1502.16
2022-04-17T04:25:38.5580093Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.173,1502.16
2022-04-17T04:26:38.5454825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.17714,1502.19
2022-04-17T04:27:38.5474531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.164,1502.21
2022-04-17T04:28:38.5490842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.193,1502.19
2022-04-17T04:29:38.5507405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1795,1502.21
2022-04-17T04:30:38.5530823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2,1502.19
2022-04-17T04:31:38.5548761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2135,1502.21
2022-04-17T04:32:38.5573256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.203,1502.2
2022-04-17T04:33:38.5591437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.221,1502.24
2022-04-17T04:34:38.5605474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.247,1502.26
2022-04-17T04:35:38.5631417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2485,1502.23
2022-04-17T04:36:38.5545242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.22857,1502.22
2022-04-17T04:37:38.5562826Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.234,1502.25
2022-04-17T04:38:38.5549980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.26381,1502.23
2022-04-17T04:39:38.5452772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.22,1502.23
2022-04-17T04:40:38.5470184Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.219,1502.2
2022-04-17T04:41:38.5489135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2395,1502.21
2022-04-17T04:42:38.5507974Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.225,1502.22
2022-04-17T04:43:38.5525428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2265,1502.25
2022-04-17T04:44:38.5548607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.247,1502.23
2022-04-17T04:45:38.5567668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.239,1502.21
2022-04-17T04:46:38.5591321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2205,1502.21
2022-04-17T04:47:38.5602987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2355,1502.23
2022-04-17T04:48:38.5626364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2445,1502.24
2022-04-17T04:49:38.5643503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2385,1502.25
2022-04-17T04:50:38.5660029Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2335,1502.25
2022-04-17T04:51:38.5537154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.23619,1502.24
2022-04-17T04:52:38.5349312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2519,1502.26
2022-04-17T04:53:38.5370217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2895,1502.33
2022-04-17T04:54:38.5394097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.303,1502.29
2022-04-17T04:55:38.5412402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.337,1502.42
2022-04-17T04:56:38.5427007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3775,1502.33
2022-04-17T04:57:38.5454048Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3305,1502.3
2022-04-17T04:58:38.5464668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.249,1502.2
2022-04-17T04:59:38.5487803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.113,1502.02
2022-04-17T05:00:38.5502262Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.927,1501.83
2022-04-17T05:01:38.5527615Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7225,1501.66
2022-04-17T05:02:38.5542274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5035,1501.37
2022-04-17T05:03:38.5413719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.25762,1501.1
2022-04-17T05:04:38.5433363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8685,1500.72
2022-04-17T05:05:38.5450818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7705,1500.75
2022-04-17T05:06:38.5467059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.855,1500.92
2022-04-17T05:07:38.5490317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.872,1501.01
2022-04-17T05:08:38.5508380Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.924,1500.9
2022-04-17T05:09:38.5525316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.735,1500.45
2022-04-17T05:10:38.5444747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.38905,1500.29
2022-04-17T05:11:38.5472050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.394,1500.61
2022-04-17T05:12:38.5490056Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6835,1500.77
2022-04-17T05:13:38.5509638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0175,1501.16
2022-04-17T05:14:38.5522681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.332,1501.44
2022-04-17T05:15:38.5398344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.58048,1501.62
2022-04-17T05:16:38.5412401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.72,1501.89
2022-04-17T05:17:38.5429453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8375,1501.77
2022-04-17T05:18:38.5451447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7365,1501.72
2022-04-17T05:19:38.5467682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.728,1501.72
2022-04-17T05:20:38.5393375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.78238,1501.85
2022-04-17T05:21:38.5406751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8975,1501.98
2022-04-17T05:22:38.5433956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.94,1501.93
2022-04-17T05:23:38.5444197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0075,1501.95
2022-04-17T05:24:38.5467371Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9735,1502.09
2022-04-17T05:25:38.5491298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2425,1502.35
2022-04-17T05:26:38.5506076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.386,1502.4
2022-04-17T05:27:38.5528882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3915,1502.36
2022-04-17T05:28:38.5396970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.36048,1502.39
2022-04-17T05:29:38.5412820Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.404,1502.35
2022-04-17T05:30:38.5429898Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.324,1502.3
2022-04-17T05:31:38.5450613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3475,1502.32
2022-04-17T05:32:38.5473624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3495,1502.37
2022-04-17T05:33:38.5488097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.333,1502.27
2022-04-17T05:34:38.5505551Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.232,1502.21
2022-04-17T05:35:38.5529225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.216,1502.19
2022-04-17T05:36:38.5549283Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.181,1502.17
2022-04-17T05:37:38.5566098Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1755,1502.17
2022-04-17T05:38:38.5583716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.155,1502.14
2022-04-17T05:39:38.5603449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1315,1502.13
2022-04-17T05:40:38.5473295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.10667,1502.06
2022-04-17T05:41:38.5493675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9875,1501.97
2022-04-17T05:42:38.5418154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.97476,1502
2022-04-17T05:43:38.5435126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.026,1502.05
2022-04-17T05:44:38.5353743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.07286,1502.12
2022-04-17T05:45:38.5373589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1345,1502.15
2022-04-17T05:46:38.5393439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.143,1502.14
2022-04-17T05:47:38.5414038Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1385,1502.16
2022-04-17T05:48:38.5428084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1555,1502.17
2022-04-17T05:49:38.5448230Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.134,1502.13
2022-04-17T05:50:38.5465002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1255,1502.11
2022-04-17T05:51:38.5488187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0815,1502.08
2022-04-17T05:52:38.5252432Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0619,1502.08
2022-04-17T05:53:38.5279728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.06,1502.05
2022-04-17T05:54:38.5290016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.042,1502.04
2022-04-17T05:55:38.5315764Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0485,1502.05
2022-04-17T05:56:38.5327256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.064,1502.07
2022-04-17T05:57:38.5354358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0675,1502.06
2022-04-17T05:58:38.5374978Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0545,1502.04
2022-04-17T05:59:38.5392171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0375,1502.04
2022-04-17T06:00:38.5411081Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.022,1502.01
2022-04-17T06:01:38.5429154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9955,1501.99
2022-04-17T06:02:38.5452129Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.993,1501.99
2022-04-17T06:03:38.5471796Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.984,1501.99
2022-04-17T06:04:38.5480764Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0105,1502.04
2022-04-17T06:05:38.5357769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.04667,1502.07
2022-04-17T06:06:38.5371027Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0705,1502.07
2022-04-17T06:07:38.5298151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.07571,1502.08
2022-04-17T06:08:38.5312860Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0925,1502.1
2022-04-17T06:09:38.5332825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.102,1502.12
2022-04-17T06:10:38.5356123Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.143,1502.15
2022-04-17T06:11:38.5365955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.149,1502.14
2022-04-17T06:12:38.5386804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1195,1502.09
2022-04-17T06:13:38.5411571Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.088,1502.1
2022-04-17T06:14:38.5431041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1105,1502.11
2022-04-17T06:15:38.5448147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.123,1502.14
2022-04-17T06:16:38.5468344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1575,1502.18
2022-04-17T06:17:38.5335473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.19762,1502.22
2022-04-17T06:18:38.5358882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2145,1502.22
2022-04-17T06:19:38.5274749Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.23286,1502.24
2022-04-17T06:20:38.5297259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.201,1502.16
2022-04-17T06:21:38.5314496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1885,1502.22
2022-04-17T06:22:38.5334637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.234,1502.22
2022-04-17T06:23:38.5354677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.136,1502.11
2022-04-17T06:24:38.5371832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0785,1502.07
2022-04-17T06:25:38.5393984Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.065,1502.04
2022-04-17T06:26:38.5313488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.06476,1502.08
2022-04-17T06:27:38.5427715Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0545,1502.03
2022-04-17T06:28:38.5442824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9735,1501.93
2022-04-17T06:29:38.5316633Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.84714,1501.82
2022-04-17T06:30:38.5331897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.765,1501.69
2022-04-17T06:31:38.5357659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6015,1501.57
2022-04-17T06:32:38.5369562Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5145,1501.47
2022-04-17T06:33:38.5389078Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.433,1501.39
2022-04-17T06:34:38.5309217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.36048,1501.36
2022-04-17T06:35:38.5330566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.35,1501.35
2022-04-17T06:36:38.5346249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3415,1501.34
2022-04-17T06:37:38.5367313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.306,1501.26
2022-04-17T06:38:38.5388746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.263,1501.3
2022-04-17T06:39:38.5407418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.239,1501.19
2022-04-17T06:40:38.5431735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.116,1501.04
2022-04-17T06:41:38.5441966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8545,1500.25
2022-04-17T06:42:38.5314640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2719,1500.27
2022-04-17T06:43:38.5336599Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.276,1500.35
2022-04-17T06:44:38.5355215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.386,1500.42
2022-04-17T06:45:38.5374084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4105,1500.39
2022-04-17T06:46:38.5396075Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3545,1500.34
2022-04-17T06:47:38.5410577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3395,1500.31
2022-04-17T06:48:38.5425884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.287,1500.26
2022-04-17T06:49:38.5445917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.263,1500.25
2022-04-17T06:50:38.5473065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.154,1500.09
2022-04-17T06:51:38.5491871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.015,1499.98
2022-04-17T06:52:38.5504980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.944,1499.94
2022-04-17T06:53:38.5525347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8755,1499.79
2022-04-17T06:54:38.5297016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.82667,1499.88
2022-04-17T06:55:38.5216532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.91762,1499.96
2022-04-17T06:56:38.5230251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.973,1499.97
2022-04-17T06:57:38.5350086Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.99,1500.01
2022-04-17T06:58:38.5367482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.01,1499.99
2022-04-17T06:59:38.5389297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1295,1500.27
2022-04-17T07:00:38.5409034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2975,1500.3
2022-04-17T07:01:38.5326042Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.27524,1500.28
2022-04-17T07:02:38.5349433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.352,1500.45
2022-04-17T07:03:38.5368066Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.553,1500.53
2022-04-17T07:04:38.5383824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.542,1500.53
2022-04-17T07:05:38.5404384Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.515,1500.46
2022-04-17T07:06:38.5277299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.40333,1500.38
2022-04-17T07:07:38.5198077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4281,1500.52
2022-04-17T07:08:38.5217745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.914,1501.03
2022-04-17T07:09:38.5232430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1155,1501.18
2022-04-17T07:10:38.5249722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.188,1501.2
2022-04-17T07:11:38.5265926Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.18,1501.1
2022-04-17T07:12:38.5286087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9775,1500.81
2022-04-17T07:13:38.5310276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4985,1500.34
2022-04-17T07:14:38.5323987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3225,1500.36
2022-04-17T07:15:38.5344400Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.385,1500.43
2022-04-17T07:16:38.5371772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5275,1500.75
2022-04-17T07:17:38.5381422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.899,1500.99
2022-04-17T07:18:38.5407285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.033,1501.05
2022-04-17T07:19:38.5268995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.05762,1501.06
2022-04-17T07:20:38.5297054Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.07,1501.07
2022-04-17T07:21:38.5312109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0565,1501.02
2022-04-17T07:22:38.5330491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.908,1500.87
2022-04-17T07:23:38.5346163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8505,1500.83
2022-04-17T07:24:38.5373199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.774,1500.72
2022-04-17T07:25:38.5385416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.652,1500.64
2022-04-17T07:26:38.5410935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.695,1500.72
2022-04-17T07:27:38.5428101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6885,1500.65
2022-04-17T07:28:38.5448241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.594,1500.54
2022-04-17T07:29:38.5465145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4745,1500.44
2022-04-17T07:30:38.5287911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.42048,1500.41
2022-04-17T07:31:38.5355918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.413,1500.43
2022-04-17T07:32:38.5173579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.44429,1500.44
2022-04-17T07:33:38.5190135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.441,1500.45
2022-04-17T07:34:38.5410774Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.445,1500.43
2022-04-17T07:35:38.5230538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.41667,1500.4
2022-04-17T07:36:38.5245998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4025,1500.42
2022-04-17T07:37:38.5269006Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4315,1500.45
2022-04-17T07:38:38.5286150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.458,1500.47
2022-04-17T07:39:38.5305350Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.493,1500.51
2022-04-17T07:40:38.5327193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.516,1500.51
2022-04-17T07:41:38.5349527Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.479,1500.45
2022-04-17T07:42:38.5364349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.407,1500.37
2022-04-17T07:43:38.5234418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.38905,1500.41
2022-04-17T07:44:38.5250166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4615,1500.48
2022-04-17T07:45:38.5267464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4665,1500.45
2022-04-17T07:46:38.5285584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.449,1500.46
2022-04-17T07:47:38.5206549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.43476,1500.43
2022-04-17T07:48:38.5226371Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4215,1500.41
2022-04-17T07:49:38.5248757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3715,1500.33
2022-04-17T07:50:38.5266904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.342,1500.35
2022-04-17T07:51:38.5284044Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3995,1500.44
2022-04-17T07:52:38.5304458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.444,1500.45
2022-04-17T07:53:38.5322743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.421,1500.4
2022-04-17T07:54:38.5339436Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3595,1500.4
2022-04-17T07:55:38.5358712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3775,1500.38
2022-04-17T07:56:38.5237094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.40381,1500.39
2022-04-17T07:57:38.5252852Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.421,1500.41
2022-04-17T07:58:38.5269831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.394,1500.35
2022-04-17T07:59:38.5286511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3635,1500.4
2022-04-17T08:00:38.5309035Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.486,1500.53
2022-04-17T08:01:38.5333133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.569,1500.6
2022-04-17T08:02:38.5346686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.578,1500.55
2022-04-17T08:03:38.5366941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.513,1500.51
2022-04-17T08:04:38.5388022Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.445,1500.34
2022-04-17T08:05:38.5404293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.411,1500.47
2022-04-17T08:06:38.5419097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4405,1500.42
2022-04-17T08:07:38.5346338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.36905,1500.39
2022-04-17T08:08:38.5212260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6181,1500.72
2022-04-17T08:09:38.5232094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.613,1500.64
2022-04-17T08:10:38.5252994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.685,1500.71
2022-04-17T08:11:38.5270350Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.793,1500.8
2022-04-17T08:12:38.5284034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.875,1500.8
2022-04-17T08:13:38.5311583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7075,1500.65
2022-04-17T08:14:38.5327276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.573,1500.51
2022-04-17T08:15:38.5146092Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.47095,1500.43
2022-04-17T08:16:38.5166635Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.473,1500.46
2022-04-17T08:17:38.5184567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.379,1500.38
2022-04-17T08:18:38.5200928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4335,1500.42
2022-04-17T08:19:38.5223906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.667,1500.8
2022-04-17T08:20:38.5095242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.79857,1500.81
2022-04-17T08:21:38.5114358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.754,1500.74
2022-04-17T08:22:38.5130964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6765,1500.63
2022-04-17T08:23:38.5144666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6405,1500.7
2022-04-17T08:24:38.5171522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5725,1500.46
2022-04-17T08:25:38.5190294Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.552,1500.63
2022-04-17T08:26:38.5209670Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6155,1500.59
2022-04-17T08:27:38.5229180Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6385,1500.73
2022-04-17T08:28:38.5242620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6625,1500.59
2022-04-17T08:29:38.5263100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5195,1500.43
2022-04-17T08:30:38.5282733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3045,1500.19
2022-04-17T08:31:38.5302560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1295,1500.11
2022-04-17T08:32:38.5173559Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.04857,1500
2022-04-17T08:33:38.5188656Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9755,1499.95
2022-04-17T08:34:38.5214147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.928,1499.91
2022-04-17T08:35:38.5224161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8575,1499.84
2022-04-17T08:36:38.5245150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.789,1499.75
2022-04-17T08:37:38.5269224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7105,1499.68
2022-04-17T08:38:38.5287871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6695,1499.67
2022-04-17T08:39:38.5202985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.68,1499.67
2022-04-17T08:40:38.5126155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.68048,1499.69
2022-04-17T08:41:38.5141416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6895,1499.69
2022-04-17T08:42:38.5360349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7005,1499.7
2022-04-17T08:43:38.5185085Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.70762,1499.71
2022-04-17T08:44:38.5202620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7115,1499.71
2022-04-17T08:45:38.5274320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.714,1499.72
2022-04-17T08:46:38.5092165Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.71857,1499.71
2022-04-17T08:47:38.5113201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7175,1499.73
2022-04-17T08:48:38.5130583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7285,1499.74
2022-04-17T08:49:38.5149927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.735,1499.75
2022-04-17T08:50:38.5164663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.747,1499.74
2022-04-17T08:51:38.5183802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.74,1499.74
2022-04-17T08:52:38.5202817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7505,1499.76
2022-04-17T08:53:38.5226419Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.749,1499.74
2022-04-17T08:54:38.5241904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.744,1499.74
2022-04-17T08:55:38.5263425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7415,1499.74
2022-04-17T08:56:38.5280281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7405,1499.74
2022-04-17T08:57:38.5144817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.73619,1499.73
2022-04-17T08:58:38.5166383Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.737,1499.74
2022-04-17T08:59:38.5185659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.735,1499.74
2022-04-17T09:00:38.5205921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.739,1499.73
2022-04-17T09:01:38.5224586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7345,1499.74
2022-04-17T09:02:38.5240572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.745,1499.74
2022-04-17T09:03:38.5163280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.74857,1499.75
2022-04-17T09:04:38.5184881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.758,1499.76
2022-04-17T09:05:38.5206495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.754,1499.76
2022-04-17T09:06:38.5218409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7605,1499.76
2022-04-17T09:07:38.5239200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7565,1499.76
2022-04-17T09:08:38.5258949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.762,1499.75
2022-04-17T09:09:38.5129802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.75476,1499.76
2022-04-17T09:10:38.5148622Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7565,1499.76
2022-04-17T09:11:38.5171255Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.756,1499.75
2022-04-17T09:12:38.5183782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7555,1499.76
2022-04-17T09:13:38.5210631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7665,1499.77
2022-04-17T09:14:38.5229488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.769,1499.77
2022-04-17T09:15:38.5244392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7765,1499.77
2022-04-17T09:16:38.5265684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7685,1499.78
2022-04-17T09:17:38.5279639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7805,1499.79
2022-04-17T09:18:38.5205950Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.78905,1499.78
2022-04-17T09:19:38.5322688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7855,1499.79
2022-04-17T09:20:38.5244486Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.79333,1499.8
2022-04-17T09:21:38.5263332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7995,1499.8
2022-04-17T09:22:38.5130125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.80238,1499.8
2022-04-17T09:23:38.5153399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8125,1499.81
2022-04-17T09:24:38.5160974Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8115,1499.82
2022-04-17T09:25:38.5188839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.814,1499.81
2022-04-17T09:26:38.5201942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8045,1499.8
2022-04-17T09:27:38.5219147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8155,1499.82
2022-04-17T09:28:38.5239029Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8195,1499.82
2022-04-17T09:29:38.5159506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.81524,1499.81
2022-04-17T09:30:38.5179985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.826,1499.84
2022-04-17T09:31:38.5198242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8245,1499.82
2022-04-17T09:32:38.5219675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.829,1499.83
2022-04-17T09:33:38.5237527Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8275,1499.83
2022-04-17T09:34:38.5106906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.82524,1499.82
2022-04-17T09:35:38.5124614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.823,1499.83
2022-04-17T09:36:38.5041329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.83762,1499.85
2022-04-17T09:37:38.5063232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.848,1499.84
2022-04-17T09:38:38.5085978Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.853,1499.86
2022-04-17T09:39:38.5104280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8625,1499.88
2022-04-17T09:40:38.5120976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8705,1499.88
2022-04-17T09:41:38.5137658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8835,1499.89
2022-04-17T09:42:38.5157383Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.879,1499.87
2022-04-17T09:43:38.5178527Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.871,1499.85
2022-04-17T09:44:38.5100733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.86571,1499.86
2022-04-17T09:45:38.5115372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8605,1499.86
2022-04-17T09:46:38.4989864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.85667,1499.85
2022-04-17T09:47:38.5001450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.834,1499.83
2022-04-17T09:48:38.5029050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8275,1499.83
2022-04-17T09:49:38.5148473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8295,1499.82
2022-04-17T09:50:38.5059331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.82714,1499.83
2022-04-17T09:51:38.5083816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8355,1499.83
2022-04-17T09:52:38.5103201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8325,1499.84
2022-04-17T09:53:38.5121541Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8405,1499.84
2022-04-17T09:54:38.5138885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8465,1499.85
2022-04-17T09:55:38.5159389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.846,1499.85
2022-04-17T09:56:38.5182948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8425,1499.84
2022-04-17T09:57:38.5198353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.837,1499.84
2022-04-17T09:58:38.5214588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.835,1499.84
2022-04-17T09:59:38.5089259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.83667,1499.83
2022-04-17T10:00:38.5004153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.83048,1499.82
2022-04-17T10:01:38.5019934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8265,1499.83
2022-04-17T10:02:38.5041676Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.828,1499.83
2022-04-17T10:03:38.5156608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8225,1499.83
2022-04-17T10:04:38.5181007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.828,1499.82
2022-04-17T10:05:38.5101075Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.81571,1499.81
2022-04-17T10:06:38.5215463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8125,1499.82
2022-04-17T10:07:38.5141946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8181,1499.81
2022-04-17T10:08:38.5158238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8165,1499.82
2022-04-17T10:09:38.5175777Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.823,1499.83
2022-04-17T10:10:38.5197734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8275,1499.83
2022-04-17T10:11:38.5059691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.82714,1499.83
2022-04-17T10:12:38.5086543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.82,1499.83
2022-04-17T10:13:38.5107060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.818,1499.81
2022-04-17T10:14:38.5117241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8325,1499.83
2022-04-17T10:15:38.5141460Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.855,1499.88
2022-04-17T10:16:38.5157531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8885,1499.9
2022-04-17T10:17:38.5081881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.91429,1499.93
2022-04-17T10:18:38.5102502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9245,1499.93
2022-04-17T10:19:38.5216834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.94,1499.94
2022-04-17T10:20:38.5236447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9495,1499.96
2022-04-17T10:21:38.5253259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9655,1499.97
2022-04-17T10:22:38.5276678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.973,1499.98
2022-04-17T10:23:38.4941561Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.00143,1500.01
2022-04-17T10:24:38.5063829Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0195,1500.03
2022-04-17T10:25:38.5083362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.047,1500.05
2022-04-17T10:26:38.5097547Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.073,1500.09
2022-04-17T10:27:38.5122367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.081,1500.08
2022-04-17T10:28:38.5140560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1035,1500.1
2022-04-17T10:29:38.5162468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1145,1500.12
2022-04-17T10:30:38.5076700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.14095,1500.16
2022-04-17T10:31:38.5100615Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.16,1500.17
2022-04-17T10:32:38.5116685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1765,1500.19
2022-04-17T10:33:38.5133134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1865,1500.2
2022-04-17T10:34:38.5151242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.198,1500.21
2022-04-17T10:35:38.5171209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1945,1500.2
2022-04-17T10:36:38.5044884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.18905,1500.17
2022-04-17T10:37:38.5060613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.154,1500.14
2022-04-17T10:38:38.5076116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.142,1500.14
2022-04-17T10:39:38.5098397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1305,1500.13
2022-04-17T10:40:38.5020757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.12952,1500.11
2022-04-17T10:41:38.5036110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.121,1500.12
2022-04-17T10:42:38.5053388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.127,1500.13
2022-04-17T10:43:38.5073464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1145,1500.12
2022-04-17T10:44:38.5098166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1055,1500.1
2022-04-17T10:45:38.5115554Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.084,1500.05
2022-04-17T10:46:38.5131082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.029,1499.99
2022-04-17T10:47:38.5157882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9995,1500
2022-04-17T10:48:38.5021199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.94143,1499.92
2022-04-17T10:49:38.5041957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.902,1499.87
2022-04-17T10:50:38.5059734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.825,1499.8
2022-04-17T10:51:38.5074064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.767,1499.74
2022-04-17T10:52:38.5093797Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6905,1499.63
2022-04-17T10:53:38.5119069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.575,1499.52
2022-04-17T10:54:38.5039847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.55286,1499.55
2022-04-17T10:55:38.5058126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4535,1499.41
2022-04-17T10:56:38.5174068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.446,1499.46
2022-04-17T10:57:38.5096003Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.47143,1499.45
2022-04-17T10:58:38.5114885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4375,1499.38
2022-04-17T10:59:38.5128017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.461,1499.54
2022-04-17T11:00:38.5000589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.58381,1499.69
2022-04-17T11:01:38.5024562Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8095,1499.86
2022-04-17T11:02:38.4938783Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.87143,1499.84
2022-04-17T11:03:38.5055772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.848,1499.96
2022-04-17T11:04:38.4980142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.01476,1500.02
2022-04-17T11:05:38.4993116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.989,1499.97
2022-04-17T11:06:38.5016843Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.954,1499.94
2022-04-17T11:07:38.4937334Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.87238,1499.79
2022-04-17T11:08:38.5050299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.785,1499.8
2022-04-17T11:09:38.5074379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7975,1499.85
2022-04-17T11:10:38.5087508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8875,1499.91
2022-04-17T11:11:38.5115471Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.94,1499.98
2022-04-17T11:12:38.5126998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9795,1499.98
2022-04-17T11:13:38.5000905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.99048,1500.02
2022-04-17T11:14:38.4920232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.03095,1500.05
2022-04-17T11:15:38.4935686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.079,1500.11
2022-04-17T11:16:38.4957003Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0905,1500.07
2022-04-17T11:17:38.5080610Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0465,1500.04
2022-04-17T11:18:38.5089957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.965,1499.93
2022-04-17T11:19:38.5117088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.913,1499.92
2022-04-17T11:20:38.5130206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8695,1499.79
2022-04-17T11:21:38.5154774Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.725,1499.74
2022-04-17T11:22:38.5173400Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7885,1499.8
2022-04-17T11:23:38.5188681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8375,1499.87
2022-04-17T11:24:38.5005863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.91952,1499.98
2022-04-17T11:25:38.4877468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.00762,1500.01
2022-04-17T11:26:38.4897878Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.048,1500.06
2022-04-17T11:27:38.5019043Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0755,1500.08
2022-04-17T11:28:38.4933234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.11048,1500.14
2022-04-17T11:29:38.4956242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.11,1500.09
2022-04-17T11:30:38.4974307Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.118,1500.14
2022-04-17T11:31:38.4995956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.171,1500.19
2022-04-17T11:32:38.5011264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1615,1500.15
2022-04-17T11:33:38.5032238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.14,1500.12
2022-04-17T11:34:38.5045963Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.113,1500.09
2022-04-17T11:35:38.5066875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.096,1500.1
2022-04-17T11:36:38.5089306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.114,1500.13
2022-04-17T11:37:38.4855258Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.11095,1500.08
2022-04-17T11:38:38.4879927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0415,1499.99
2022-04-17T11:39:38.4894291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.972,1499.96
2022-04-17T11:40:38.5009689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.948,1499.94
2022-04-17T11:41:38.4932023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.95143,1499.94
2022-04-17T11:42:38.4957197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.924,1499.91
2022-04-17T11:43:38.4975318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.884,1499.86
2022-04-17T11:44:38.4994068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8235,1499.79
2022-04-17T11:45:38.5006847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7675,1499.73
2022-04-17T11:46:38.5031523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.723,1499.75
2022-04-17T11:47:38.5045815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7365,1499.7
2022-04-17T11:48:38.5069307Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6745,1499.67
2022-04-17T11:49:38.4931309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.66095,1499.65
2022-04-17T11:50:38.4953649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.63,1499.61
2022-04-17T11:51:38.4976497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5985,1499.61
2022-04-17T11:52:38.4988967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.634,1499.66
2022-04-17T11:53:38.4914543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.69667,1499.73
2022-04-17T11:54:38.4934026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7795,1499.85
2022-04-17T11:55:38.4949076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9075,1499.96
2022-04-17T11:56:38.4969916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.028,1500.13
2022-04-17T11:57:38.4988150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.169,1500.19
2022-04-17T11:58:38.5010931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.202,1500.24
2022-04-17T11:59:38.5025703Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.323,1500.4
2022-04-17T12:00:38.5049650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4525,1500.44
2022-04-17T12:01:38.5070557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.389,1500.36
2022-04-17T12:02:38.4934105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.29524,1500.23
2022-04-17T12:03:38.4953538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1865,1500.13
2022-04-17T12:04:38.4976597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.07,1500.01
2022-04-17T12:05:38.4990624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.954,1499.93
2022-04-17T12:06:38.5010502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.973,1499.99
2022-04-17T12:07:38.5025908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.055,1500.11
2022-04-17T12:08:38.5051646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.068,1500.02
2022-04-17T12:09:38.5068680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0305,1500.1
2022-04-17T12:10:38.4989397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.14905,1500.31
2022-04-17T12:11:38.5004562Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.483,1500.65
2022-04-17T12:12:38.5027709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7825,1500.84
2022-04-17T12:13:38.5047942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.88,1500.97
2022-04-17T12:14:38.4912660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0081,1501.05
2022-04-17T12:15:38.4932778Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0195,1500.97
2022-04-17T12:16:38.4956991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9325,1500.87
2022-04-17T12:17:38.4968606Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8565,1500.86
2022-04-17T12:18:38.4988188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.873,1500.88
2022-04-17T12:19:38.5009159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9,1500.91
2022-04-17T12:20:38.5026800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9345,1500.96
2022-04-17T12:21:38.5042985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.988,1500.99
2022-04-17T12:22:38.5064954Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9815,1500.96
2022-04-17T12:23:38.4890703Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.96667,1500.97
2022-04-17T12:24:38.4904700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9495,1500.93
2022-04-17T12:25:38.5028144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9345,1500.93
2022-04-17T12:26:38.4790067Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.92429,1500.93
2022-04-17T12:27:38.4910042Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.937,1500.96
2022-04-17T12:28:38.4834670Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.99429,1501.05
2022-04-17T12:29:38.4847820Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1125,1501.14
2022-04-17T12:30:38.4865698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1125,1501.09
2022-04-17T12:31:38.4889430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.057,1501.05
2022-04-17T12:32:38.4907327Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0285,1501
2022-04-17T12:33:38.5024580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.982,1500.96
2022-04-17T12:34:38.5050222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.925,1500.91
2022-04-17T12:35:38.5061646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9035,1500.88
2022-04-17T12:36:38.4885763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.85857,1500.83
2022-04-17T12:37:38.5104478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8225,1500.82
2022-04-17T12:38:38.5121185Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8185,1500.81
2022-04-17T12:39:38.4788459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.81333,1500.8
2022-04-17T12:40:38.4807910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8045,1500.81
2022-04-17T12:41:38.4825040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.793,1500.79
2022-04-17T12:42:38.4852790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.792,1500.79
2022-04-17T12:43:38.4868728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8605,1500.9
2022-04-17T12:44:38.4882986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.946,1500.9
2022-04-17T12:45:38.4910525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.858,1500.81
2022-04-17T12:46:38.4925613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.736,1500.66
2022-04-17T12:47:38.4943979Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.52,1500.4
2022-04-17T12:48:38.4865825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.33143,1500.27
2022-04-17T12:49:38.4885134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2525,1500.23
2022-04-17T12:50:38.4902844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.156,1500.07
2022-04-17T12:51:38.4772393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.98571,1499.9
2022-04-17T12:52:38.4789911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.821,1499.71
2022-04-17T12:53:38.4813678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6555,1499.64
2022-04-17T12:54:38.4833077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.55,1499.46
2022-04-17T12:55:38.4845168Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4135,1499.36
2022-04-17T12:56:38.4869939Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3315,1499.34
2022-04-17T12:57:38.4883477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.346,1499.34
2022-04-17T12:58:38.4909975Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3615,1499.37
2022-04-17T12:59:38.4928317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.367,1499.43
2022-04-17T13:00:38.4945381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5405,1499.6
2022-04-17T13:01:38.4958984Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.51,1499.4
2022-04-17T13:02:38.4983102Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3825,1499.32
2022-04-17T13:03:38.4849687Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.26857,1499.19
2022-04-17T13:04:38.4868137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9915,1498.77
2022-04-17T13:05:38.4893041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.745,1498.68
2022-04-17T13:06:38.4810521Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.60857,1498.58
2022-04-17T13:07:38.4831075Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.554,1498.51
2022-04-17T13:08:38.4851463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4735,1498.46
2022-04-17T13:09:38.4869389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4425,1498.42
2022-04-17T13:10:38.4885014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4175,1498.4
2022-04-17T13:11:38.4906795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.429,1498.53
2022-04-17T13:12:38.4925452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5595,1498.58
2022-04-17T13:13:38.4937615Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5785,1498.59
2022-04-17T13:14:38.4960729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5845,1498.58
2022-04-17T13:15:38.4981108Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5455,1498.52
2022-04-17T13:16:38.4847713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5081,1498.53
2022-04-17T13:17:38.4863854Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5345,1498.53
2022-04-17T13:18:38.4883677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.549,1498.53
2022-04-17T13:19:38.4910739Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5425,1498.52
2022-04-17T13:20:38.4925661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5305,1498.5
2022-04-17T13:21:38.4941346Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.498,1498.49
2022-04-17T13:22:38.4966669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.469,1498.43
2022-04-17T13:23:38.4779759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.44238,1498.43
2022-04-17T13:24:38.5002688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.455,1498.44
2022-04-17T13:25:38.4824292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.50762,1498.62
2022-04-17T13:26:38.4837129Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.637,1498.65
2022-04-17T13:27:38.4860170Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.605,1498.59
2022-04-17T13:28:38.4725827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.54143,1498.5
2022-04-17T13:29:38.4742780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4665,1498.44
2022-04-17T13:30:38.4769803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4305,1498.41
2022-04-17T13:31:38.4782519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3935,1498.39
2022-04-17T13:32:38.4810141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4935,1498.51
2022-04-17T13:33:38.4825260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.543,1498.55
2022-04-17T13:34:38.4843414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5505,1498.55
2022-04-17T13:35:38.4863245Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.508,1498.44
2022-04-17T13:36:38.4885273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.376,1498.3
2022-04-17T13:37:38.4900687Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.29,1498.27
2022-04-17T13:38:38.4923849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2245,1498.19
2022-04-17T13:39:38.4934742Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2395,1498.25
2022-04-17T13:40:38.4811093Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2681,1498.28
2022-04-17T13:41:38.4730595Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.29571,1498.31
2022-04-17T13:42:38.4742462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3285,1498.33
2022-04-17T13:43:38.4765867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3515,1498.37
2022-04-17T13:44:38.4889199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.391,1498.41
2022-04-17T13:45:38.4902596Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3965,1498.39
2022-04-17T13:46:38.4926969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3795,1498.34
2022-04-17T13:47:38.4941540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3075,1498.28
2022-04-17T13:48:38.4965586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2885,1498.31
2022-04-17T13:49:38.4781679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.31524,1498.32
2022-04-17T13:50:38.4998324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.34,1498.41
2022-04-17T13:51:38.4817124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.56143,1498.68
2022-04-17T13:52:38.4833901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.677,1498.67
2022-04-17T13:53:38.4708833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6519,1498.64
2022-04-17T13:54:38.4723686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.576,1498.52
2022-04-17T13:55:38.4750220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.518,1498.49
2022-04-17T13:56:38.4763544Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3995,1498.31
2022-04-17T13:57:38.4783246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2185,1498.16
2022-04-17T13:58:38.4801504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.154,1498.14
2022-04-17T13:59:38.4824224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1115,1498.1
2022-04-17T14:00:38.4840908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0705,1498.03
2022-04-17T14:01:38.4861557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.94,1497.89
2022-04-17T14:02:38.4881933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8445,1497.84
2022-04-17T14:03:38.4900765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9385,1498.02
2022-04-17T14:04:38.4915846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0495,1498.05
2022-04-17T14:05:38.4786199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.08667,1498.15
2022-04-17T14:06:38.4804810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.17,1498.19
2022-04-17T14:07:38.4719731Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.18095,1498.15
2022-04-17T14:08:38.4740911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.101,1498.09
2022-04-17T14:09:38.4764995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.092,1498.09
2022-04-17T14:10:38.4782841Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0705,1498.08
2022-04-17T14:11:38.4798661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.07,1498.07
2022-04-17T14:12:38.4821309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0455,1498.04
2022-04-17T14:13:38.4842818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0095,1497.97
2022-04-17T14:14:38.4862281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9505,1497.93
2022-04-17T14:15:38.4879663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8475,1497.79
2022-04-17T14:16:38.4900489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.773,1497.77
2022-04-17T14:17:38.4769467Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.73952,1497.72
2022-04-17T14:18:38.4686009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.71143,1497.72
2022-04-17T14:19:38.4707489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.712,1497.68
2022-04-17T14:20:38.4720839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.685,1497.68
2022-04-17T14:21:38.4742326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6855,1497.72
2022-04-17T14:22:38.4763001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.729,1497.72
2022-04-17T14:23:38.4785292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6985,1497.68
2022-04-17T14:24:38.4795479Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.667,1497.64
2022-04-17T14:25:38.4813940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6145,1497.58
2022-04-17T14:26:38.4842769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5265,1497.48
2022-04-17T14:27:38.4852925Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4445,1497.42
2022-04-17T14:28:38.4780910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.39714,1497.38
2022-04-17T14:29:38.4790903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4245,1497.45
2022-04-17T14:30:38.4667620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.46476,1497.49
2022-04-17T14:31:38.4682804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.511,1497.51
2022-04-17T14:32:38.4697523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.525,1497.53
2022-04-17T14:33:38.4724945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5225,1497.52
2022-04-17T14:34:38.4741332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5215,1497.53
2022-04-17T14:35:38.4760350Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5285,1497.53
2022-04-17T14:36:38.4778609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5245,1497.52
2022-04-17T14:37:38.4802905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.529,1497.53
2022-04-17T14:38:38.4819410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.528,1497.52
2022-04-17T14:39:38.4831793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5175,1497.52
2022-04-17T14:40:38.4852316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.51,1497.5
2022-04-17T14:41:38.4871153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.478,1497.46
2022-04-17T14:42:38.4642292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.44762,1497.44
2022-04-17T14:43:38.4658090Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4315,1497.43
2022-04-17T14:44:38.4681858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4205,1497.4
2022-04-17T14:45:38.4705441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3985,1497.39
2022-04-17T14:46:38.4718550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3895,1497.39
2022-04-17T14:47:38.4739326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3795,1497.37
2022-04-17T14:48:38.4755821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.377,1497.38
2022-04-17T14:49:38.4776656Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.381,1497.38
2022-04-17T14:50:38.4795320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3805,1497.39
2022-04-17T14:51:38.4816185Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3795,1497.37
2022-04-17T14:52:38.4835947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3795,1497.38
2022-04-17T14:53:38.4851932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3845,1497.38
2022-04-17T14:54:38.4717137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.39,1497.4
2022-04-17T14:55:38.4641364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3981,1497.4
2022-04-17T14:56:38.4658677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.401,1497.4
2022-04-17T14:57:38.4677579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.408,1497.41
2022-04-17T14:58:38.4702218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4035,1497.4
2022-04-17T14:59:38.4721455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.408,1497.41
2022-04-17T15:00:38.4739363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.41,1497.41
2022-04-17T15:01:38.4760221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.41,1497.41
2022-04-17T15:02:38.4772131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4115,1497.41
2022-04-17T15:03:38.4792083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4075,1497.41
2022-04-17T15:04:38.4818695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3985,1497.4
2022-04-17T15:05:38.4828308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4095,1497.41
2022-04-17T15:06:38.4762814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.41619,1497.42
2022-04-17T15:07:38.4718781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.43048,1497.44
2022-04-17T15:08:38.4744916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4395,1497.44
2022-04-17T15:09:38.4662461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.44,1497.44
2022-04-17T15:10:38.4677559Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4465,1497.44
2022-04-17T15:11:38.4696958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4475,1497.45
2022-04-17T15:12:38.4712577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.454,1497.46
2022-04-17T15:13:38.4734342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4515,1497.45
2022-04-17T15:14:38.4755542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.458,1497.46
2022-04-17T15:15:38.4674928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.45714,1497.46
2022-04-17T15:16:38.4791960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4695,1497.47
2022-04-17T15:17:38.4811551Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.47,1497.47
2022-04-17T15:18:38.4829595Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4935,1497.5
2022-04-17T15:19:38.4599104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.49952,1497.5
2022-04-17T15:20:38.4614850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5,1497.5
2022-04-17T15:21:38.4642700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4985,1497.5
2022-04-17T15:22:38.4703083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5045,1497.5
2022-04-17T15:23:38.4677230Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.49429,1497.49
2022-04-17T15:24:38.4692515Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.498,1497.52
2022-04-17T15:25:38.4713973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.512,1497.51
2022-04-17T15:26:38.4737333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5065,1497.5
2022-04-17T15:27:38.4651588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.51476,1497.54
2022-04-17T15:28:38.4676585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.539,1497.54
2022-04-17T15:29:38.4690264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5305,1497.53
2022-04-17T15:30:38.4705623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5245,1497.52
2022-04-17T15:31:38.4573894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.54286,1497.55
2022-04-17T15:32:38.4602010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5465,1497.55
2022-04-17T15:33:38.4615448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.555,1497.56
2022-04-17T15:34:38.4639738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.557,1497.56
2022-04-17T15:35:38.4657615Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.563,1497.57
2022-04-17T15:36:38.4676728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5735,1497.58
2022-04-17T15:37:38.4694923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.58,1497.58
2022-04-17T15:38:38.4614602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.58238,1497.59
2022-04-17T15:39:38.4635927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.588,1497.59
2022-04-17T15:40:38.4851016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.585,1497.58
2022-04-17T15:41:38.4669565Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.58095,1497.59
2022-04-17T15:42:38.4687520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.593,1497.59
2022-04-17T15:43:38.4558134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.59762,1497.6
2022-04-17T15:44:38.4576757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.599,1497.6
2022-04-17T15:45:38.4598402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5995,1497.63
2022-04-17T15:46:38.4614009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6225,1497.61
2022-04-17T15:47:38.4633013Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.623,1497.63
2022-04-17T15:48:38.4657863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6255,1497.63
2022-04-17T15:49:38.4670337Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6345,1497.63
2022-04-17T15:50:38.4687931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6395,1497.64
2022-04-17T15:51:38.4709545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6435,1497.64
2022-04-17T15:52:38.4728936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6475,1497.65
2022-04-17T15:53:38.4749598Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6465,1497.66
2022-04-17T15:54:38.4768758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.668,1497.67
2022-04-17T15:55:38.4783430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6735,1497.67
2022-04-17T15:56:38.4657591Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6719,1497.67
2022-04-17T15:57:38.4678422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6855,1497.69
2022-04-17T15:58:38.4690987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6845,1497.68
2022-04-17T15:59:38.4615539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.67524,1497.67
2022-04-17T16:00:38.4633209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6615,1497.67
2022-04-17T16:01:38.4646222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6795,1497.67
2022-04-17T16:02:38.4673567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6815,1497.69
2022-04-17T16:03:38.4687661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.697,1497.69
2022-04-17T16:04:38.4708307Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.702,1497.69
2022-04-17T16:05:38.4731731Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6745,1497.64
2022-04-17T16:06:38.4748857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.69,1497.7
2022-04-17T16:07:38.4670537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.71095,1497.71
2022-04-17T16:08:38.4535867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.70381,1497.7
2022-04-17T16:09:38.4648785Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.677,1497.68
2022-04-17T16:10:38.4569844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.69857,1497.7
2022-04-17T16:11:38.4589665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7225,1497.72
2022-04-17T16:12:38.4613947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.714,1497.72
2022-04-17T16:13:38.4630788Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.721,1497.74
2022-04-17T16:14:38.4548892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.72952,1497.72
2022-04-17T16:15:38.4565175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.707,1497.7
2022-04-17T16:16:38.4593210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6765,1497.69
2022-04-17T16:17:38.4602537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.693,1497.72
2022-04-17T16:18:38.4629221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.72,1497.69
2022-04-17T16:19:38.4645383Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.692,1497.69
2022-04-17T16:20:38.4513373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.69381,1497.7
2022-04-17T16:21:38.4536743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7015,1497.7
2022-04-17T16:22:38.4548316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.685,1497.68
2022-04-17T16:23:38.4573962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.676,1497.67
2022-04-17T16:24:38.4587441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6745,1497.67
2022-04-17T16:25:38.4614435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.642,1497.64
2022-04-17T16:26:38.4631959Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.607,1497.61
2022-04-17T16:27:38.4648570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6125,1497.61
2022-04-17T16:28:38.4662662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.604,1497.58
2022-04-17T16:29:38.4683276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5965,1497.63
2022-04-17T16:30:38.4709589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.625,1497.61
2022-04-17T16:31:38.4730110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6,1497.61
2022-04-17T16:32:38.4745012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.625,1497.63
2022-04-17T16:33:38.4613971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.63286,1497.64
2022-04-17T16:34:38.4635203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.631,1497.63
2022-04-17T16:35:38.4647813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6505,1497.66
2022-04-17T16:36:38.4672026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6285,1497.63
2022-04-17T16:37:38.4684923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.639,1497.66
2022-04-17T16:38:38.4509074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.64667,1497.66
2022-04-17T16:39:38.4529362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.667,1497.69
2022-04-17T16:40:38.4551490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6835,1497.69
2022-04-17T16:41:38.4570623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6865,1497.69
2022-04-17T16:42:38.4581917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.665,1497.65
2022-04-17T16:43:38.4604068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.641,1497.61
2022-04-17T16:44:38.4628405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6085,1497.62
2022-04-17T16:45:38.4490370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.62619,1497.67
2022-04-17T16:46:38.4510596Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6835,1497.69
2022-04-17T16:47:38.4531024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.687,1497.68
2022-04-17T16:48:38.4545110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6535,1497.63
2022-04-17T16:49:38.4567850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6445,1497.65
2022-04-17T16:50:38.4489210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.61476,1497.59
2022-04-17T16:51:38.4511029Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5875,1497.61
2022-04-17T16:52:38.4529040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6435,1497.66
2022-04-17T16:53:38.4541388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.648,1497.64
2022-04-17T16:54:38.4568041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5835,1497.52
2022-04-17T16:55:38.4585008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5385,1497.54
2022-04-17T16:56:38.4605688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.478,1497.43
2022-04-17T16:57:38.4471263Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.41048,1497.38
2022-04-17T16:58:38.4485236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3585,1497.35
2022-04-17T16:59:38.4505256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3385,1497.34
2022-04-17T17:00:38.4524601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.357,1497.42
2022-04-17T17:01:38.4550999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4295,1497.39
2022-04-17T17:02:38.4471577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.37429,1497.33
2022-04-17T17:03:38.4481107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2765,1497.35
2022-04-17T17:04:38.4504065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3015,1497.22
2022-04-17T17:05:38.4719749Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1735,1497.05
2022-04-17T17:06:38.4738483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1115,1497.07
2022-04-17T17:07:38.4561297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.06571,1497.02
2022-04-17T17:08:38.4577401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9875,1496.92
2022-04-17T17:09:38.4602318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.813,1496.67
2022-04-17T17:10:38.4467754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.60333,1496.52
2022-04-17T17:11:38.4492742Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4635,1496.4
2022-04-17T17:12:38.4506301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.529,1496.59
2022-04-17T17:13:38.4526872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9655,1495.01
2022-04-17T17:14:38.4448042Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0781,1495.12
2022-04-17T17:15:38.4467321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1575,1495.17
2022-04-17T17:16:38.4688186Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0805,1495.02
2022-04-17T17:17:38.4501516Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.02857,1494.99
2022-04-17T17:18:38.4726562Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.949,1494.94
2022-04-17T17:19:38.4537848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.92762,1494.93
2022-04-17T17:20:38.4562427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.948,1494.94
2022-04-17T17:21:38.4579741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.8995,1494.91
2022-04-17T17:22:38.4444077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.96952,1495.02
2022-04-17T17:23:38.4468881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0795,1495.11
2022-04-17T17:24:38.4485126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.214,1495.45
2022-04-17T17:25:38.4506765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7075,1495.9
2022-04-17T17:26:38.4522016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8205,1495.89
2022-04-17T17:27:38.4545119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.927,1496
2022-04-17T17:28:38.4565327Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.089,1496.24
2022-04-17T17:29:38.4580370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.431,1496.55
2022-04-17T17:30:38.4605254Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5245,1496.5
2022-04-17T17:31:38.4617748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6505,1496.63
2022-04-17T17:32:38.4535557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5319,1496.44
2022-04-17T17:33:38.4563527Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4175,1496.49
2022-04-17T17:34:38.4421942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4919,1496.43
2022-04-17T17:35:38.4449508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3905,1496.37
2022-04-17T17:36:38.4468968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4185,1496.49
2022-04-17T17:37:38.4489279Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4845,1496.48
2022-04-17T17:38:38.4501613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6705,1496.68
2022-04-17T17:39:38.4523354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.702,1496.72
2022-04-17T17:40:38.4544633Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7395,1496.91
2022-04-17T17:41:38.4557264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.003,1497.09
2022-04-17T17:42:38.4584719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9825,1496.77
2022-04-17T17:43:38.4598492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.684,1496.61
2022-04-17T17:44:38.4622580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5725,1496.53
2022-04-17T17:45:38.4638524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.508,1496.49
2022-04-17T17:46:38.4656872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.479,1496.47
2022-04-17T17:47:38.4524815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.45619,1496.39
2022-04-17T17:48:38.4546273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3705,1496.34
2022-04-17T17:49:38.4360382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.38238,1496.41
2022-04-17T17:50:38.4582652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4175,1496.43
2022-04-17T17:51:38.4403815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.41714,1496.41
2022-04-17T17:52:38.4620215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4175,1496.43
2022-04-17T17:53:38.4444881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.39429,1496.34
2022-04-17T17:54:38.4659452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.336,1496.35
2022-04-17T17:55:38.4474739Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.34143,1496.34
2022-04-17T17:56:38.4502220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.32,1496.28
2022-04-17T17:57:38.4519505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.261,1496.21
2022-04-17T17:58:38.4533387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.195,1496.19
2022-04-17T17:59:38.4401842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.14095,1496.06
2022-04-17T18:00:38.4425662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.043,1496.01
2022-04-17T18:01:38.4443446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0165,1496
2022-04-17T18:02:38.4463650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.967,1495.93
2022-04-17T18:03:38.4480177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.966,1495.98
2022-04-17T18:04:38.4500696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0105,1496.02
2022-04-17T18:05:38.4522465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.033,1496.07
2022-04-17T18:06:38.4537968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0685,1496.08
2022-04-17T18:07:38.4554405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1025,1496.12
2022-04-17T18:08:38.4575497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1455,1496.18
2022-04-17T18:09:38.4598996Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.194,1496.25
2022-04-17T18:10:38.4612272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.25,1496
2022-04-17T18:11:38.4481798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.35381,1496.5
2022-04-17T18:12:38.4500701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5255,1496.55
2022-04-17T18:13:38.4324141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.54952,1496.45
2022-04-17T18:14:38.4545083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0125,1495.65
2022-04-17T18:15:38.4562979Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.283,1495.19
2022-04-17T18:16:38.4380119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.40714,1495.61
2022-04-17T18:17:38.4396369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6755,1495.68
2022-04-17T18:18:38.4421478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.736,1495.76
2022-04-17T18:19:38.4438757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.745,1495.71
2022-04-17T18:20:38.4458733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.674,1495.64
2022-04-17T18:21:38.4472486Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.596,1495.6
2022-04-17T18:22:38.4637947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.565,1495.63
2022-04-17T18:23:38.4605817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.59714,1495.68
2022-04-17T18:24:38.4376732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.65952,1495.67
2022-04-17T18:25:38.4502436Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.708,1495.76
2022-04-17T18:26:38.4320607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.91429,1496.07
2022-04-17T18:27:38.4337164Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0865,1496.17
2022-04-17T18:28:38.4556626Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1895,1496.21
2022-04-17T18:29:38.4574116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2435,1496.26
2022-04-17T18:30:38.4498640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.23714,1496.29
2022-04-17T18:31:38.4519280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3545,1496.42
2022-04-17T18:32:38.4433611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.37714,1496.33
2022-04-17T18:33:38.4556022Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3385,1496.38
2022-04-17T18:34:38.4570133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.355,1496.35
2022-04-17T18:35:38.4494740Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.31667,1496.29
2022-04-17T18:36:38.4459916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.24095,1496.2
2022-04-17T18:37:38.4380095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.17762,1496.15
2022-04-17T18:38:38.4402730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.167,1496.18
2022-04-17T18:39:38.4318644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.15381,1496.1
2022-04-17T18:40:38.4341577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.053,1495.96
2022-04-17T18:41:38.4355316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.967,1495.91
2022-04-17T18:42:38.4376751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.868,1495.82
2022-04-17T18:43:38.4399912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.831,1495.81
2022-04-17T18:44:38.4409620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8175,1495.92
2022-04-17T18:45:38.4430710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.911,1495.9
2022-04-17T18:46:38.4450028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.962,1495.96
2022-04-17T18:47:38.4474665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0195,1495.99
2022-04-17T18:48:38.4341423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.00048,1496
2022-04-17T18:49:38.4363129Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.007,1496.02
2022-04-17T18:50:38.4381042Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.006,1495.96
2022-04-17T18:51:38.4394941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.993,1496.02
2022-04-17T18:52:38.4418238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0085,1496
2022-04-17T18:53:38.4439710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.005,1496.06
2022-04-17T18:54:38.4451543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.994,1495.94
2022-04-17T18:55:38.4377973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.95667,1495.96
2022-04-17T18:56:38.4394041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9105,1495.87
2022-04-17T18:57:38.4416873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9335,1495.93
2022-04-17T18:58:38.4429832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9675,1496.01
2022-04-17T18:59:38.4446524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9955,1495.96
2022-04-17T19:00:38.4423583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.93619,1495.96
2022-04-17T19:01:38.4337530Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.96429,1495.98
2022-04-17T19:02:38.4353099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.949,1495.9
2022-04-17T19:03:38.4380061Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.906,1495.94
2022-04-17T19:04:38.4399487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9275,1495.91
2022-04-17T19:05:38.4418957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9025,1495.89
2022-04-17T19:06:38.4433087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8765,1495.87
2022-04-17T19:07:38.4448573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8855,1495.87
2022-04-17T19:08:38.4467272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8755,1495.9
2022-04-17T19:09:38.4492663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.891,1495.9
2022-04-17T19:10:38.4511968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9265,1495.94
2022-04-17T19:11:38.4525181Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9335,1495.94
2022-04-17T19:12:38.4547120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9385,1495.93
2022-04-17T19:13:38.4315768Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.95238,1495.97
2022-04-17T19:14:38.4438206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.936,1495.91
2022-04-17T19:15:38.4258606Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.93476,1495.93
2022-04-17T19:16:38.4278652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9475,1495.95
2022-04-17T19:17:38.4388498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.932,1495.91
2022-04-17T19:18:38.4408354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.921,1495.93
2022-04-17T19:19:38.4432548Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9265,1495.93
2022-04-17T19:20:38.4453786Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.935,1495.94
2022-04-17T19:21:38.4472200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9505,1495.95
2022-04-17T19:22:38.4488657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.956,1495.98
2022-04-17T19:23:38.4510255Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.989,1496
2022-04-17T19:24:38.4531404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.996,1496
2022-04-17T19:25:38.4392707Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.03714,1496.02
2022-04-17T19:26:38.4415714Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0185,1496.02
2022-04-17T19:27:38.4234143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.02095,1496.03
2022-04-17T19:28:38.4254677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0125,1496
2022-04-17T19:29:38.4268185Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.977,1495.97
2022-04-17T19:30:38.4289251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.991,1496.01
2022-04-17T19:31:38.4313283Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0225,1496.02
2022-04-17T19:32:38.4333052Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.985,1495.95
2022-04-17T19:33:38.4349765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.932,1495.89
2022-04-17T19:34:38.4364553Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9125,1495.95
2022-04-17T19:35:38.4385816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9425,1495.94
2022-04-17T19:36:38.4406072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9155,1495.91
2022-04-17T19:37:38.4178215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8981,1495.89
2022-04-17T19:38:38.4194719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.881,1495.88
2022-04-17T19:39:38.4216395Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9005,1495.9
2022-04-17T19:40:38.4434812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9375,1495.93
2022-04-17T19:41:38.4451220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9065,1495.91
2022-04-17T19:42:38.4269320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.92238,1495.92
2022-04-17T19:43:38.4485825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9135,1495.91
2022-04-17T19:44:38.4311863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.91762,1495.92
2022-04-17T19:45:38.4427194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9175,1495.92
2022-04-17T19:46:38.4342617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.93762,1495.93
2022-04-17T19:47:38.4366480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9435,1495.95
2022-04-17T19:48:38.4381298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.956,1495.99
2022-04-17T19:49:38.4308452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.99143,1496
2022-04-17T19:50:38.4171529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.99095,1495.97
2022-04-17T19:51:38.4195881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9645,1495.94
2022-04-17T19:52:38.4308424Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.965,1495.92
2022-04-17T19:53:38.4232796Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.94143,1495.97
2022-04-17T19:54:38.4254536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9505,1495.96
2022-04-17T19:55:38.4263760Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9715,1495.99
2022-04-17T19:56:38.4287650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9775,1495.98
2022-04-17T19:57:38.4305343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.97,1495.98
2022-04-17T19:58:38.4327192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9815,1495.98
2022-04-17T19:59:38.4340865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.936,1495.98
2022-04-17T20:00:38.4366789Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9695,1495.94
2022-04-17T20:01:38.4387987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9365,1495.97
2022-04-17T20:02:38.4256249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.96476,1496
2022-04-17T20:03:38.4266210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.991,1495.99
2022-04-17T20:04:38.4293184Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9865,1495.94
2022-04-17T20:05:38.4309132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.963,1495.97
2022-04-17T20:06:38.4325280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.98,1496.01
2022-04-17T20:07:38.4249950Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.00333,1495.97
2022-04-17T20:08:38.4263809Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.945,1495.95
2022-04-17T20:09:38.4286762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9935,1496.01
2022-04-17T20:10:38.4301265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.01,1496.02
2022-04-17T20:11:38.4322394Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.005,1495.98
2022-04-17T20:12:38.4346176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9645,1495.97
2022-04-17T20:13:38.4358852Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.002,1496.01
2022-04-17T20:14:38.4233448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.01571,1495.92
2022-04-17T20:15:38.4252189Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0165,1495.99
2022-04-17T20:16:38.4271712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0675,1496.1
2022-04-17T20:17:38.4285543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0405,1496.06
2022-04-17T20:18:38.4309499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0465,1496.07
2022-04-17T20:19:38.4322756Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.044,1496.07
2022-04-17T20:20:38.4343610Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1005,1496.08
2022-04-17T20:21:38.4266604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.11333,1496.1
2022-04-17T20:22:38.4381073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1005,1496.12
2022-04-17T20:23:38.4301695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.14095,1496.15
2022-04-17T20:24:38.4319250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.136,1496.1
2022-04-17T20:25:38.4346844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.119,1496.12
2022-04-17T20:26:38.4356890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.119,1496.09
2022-04-17T20:27:38.4232058Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0919,1496.07
2022-04-17T20:28:38.4249190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.109,1496.15
2022-04-17T20:29:38.4264507Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1105,1496.11
2022-04-17T20:30:38.4286435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.093,1496.13
2022-04-17T20:31:38.4305291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.104,1496.1
2022-04-17T20:32:38.4322808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1315,1496.18
2022-04-17T20:33:38.4344365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1845,1496.17
2022-04-17T20:34:38.4364831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.184,1496.16
2022-04-17T20:35:38.4382087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.165,1496.17
2022-04-17T20:36:38.4402552Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.185,1496.17
2022-04-17T20:37:38.4424958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.162,1496.16
2022-04-17T20:38:38.4436700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1045,1496.08
2022-04-17T20:39:38.4310217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.10381,1496.11
2022-04-17T20:40:38.4229885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.08952,1496.08
2022-04-17T20:41:38.4245597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.083,1496.08
2022-04-17T20:42:38.4267600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0915,1496.06
2022-04-17T20:43:38.4285259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.058,1496.06
2022-04-17T20:44:38.4308274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.992,1495.97
2022-04-17T20:45:38.4225261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9519,1495.98
2022-04-17T20:46:38.4248535Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0015,1496.1
2022-04-17T20:47:38.4261160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.065,1496.05
2022-04-17T20:48:38.4286760Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0305,1496.03
2022-04-17T20:49:38.4297234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.107,1496.08
2022-04-17T20:50:38.4319330Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0895,1496.08
2022-04-17T20:51:38.4192929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.06476,1496.06
2022-04-17T20:52:38.4210874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0365,1496.03
2022-04-17T20:53:38.4225373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0345,1496.05
2022-04-17T20:54:38.4243095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0375,1496.04
2022-04-17T20:55:38.4266968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0555,1496.08
2022-04-17T20:56:38.4285754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.088,1496.11
2022-04-17T20:57:38.4309365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0835,1496.07
2022-04-17T20:58:38.4325149Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1155,1496.06
2022-04-17T20:59:38.4237832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.11333,1496.12
2022-04-17T21:00:38.4259710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1025,1496.11
2022-04-17T21:01:38.4281286Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1225,1496.17
2022-04-17T21:02:38.4305179Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1345,1496.1
2022-04-17T21:03:38.4222034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.13762,1496.11
2022-04-17T21:04:38.4092043Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.14571,1496.16
2022-04-17T21:05:38.4112136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1665,1496.14
2022-04-17T21:06:38.4130687Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.184,1496.12
2022-04-17T21:07:38.4146519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1615,1496.22
2022-04-17T21:08:38.4168698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1895,1496.19
2022-04-17T21:09:38.4180210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.204,1496.2
2022-04-17T21:10:38.4204871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.163,1496.08
2022-04-17T21:11:38.4224529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.089,1496.1
2022-04-17T21:12:38.4246339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.119,1496.11
2022-04-17T21:13:38.4263826Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1175,1496.1
2022-04-17T21:14:38.4277071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.13,1496.15
2022-04-17T21:15:38.4296253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1645,1496.15
2022-04-17T21:16:38.4168958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.16667,1496.2
2022-04-17T21:17:38.4183563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2005,1496.17
2022-04-17T21:18:38.4101585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2119,1496.16
2022-04-17T21:19:38.4122628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.244,1496.24
2022-04-17T21:20:38.4145142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2315,1496.25
2022-04-17T21:21:38.4162839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.231,1496.22
2022-04-17T21:22:38.4182854Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2155,1496.22
2022-04-17T21:23:38.4199253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.187,1496.17
2022-04-17T21:24:38.4219078Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1705,1496.18
2022-04-17T21:25:38.4241533Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1875,1496.17
2022-04-17T21:26:38.4264435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1725,1496.2
2022-04-17T21:27:38.4277062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1565,1496.16
2022-04-17T21:28:38.4143626Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.14333,1496.2
2022-04-17T21:29:38.4170333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.115,1496.13
2022-04-17T21:30:38.4185068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1025,1496.12
2022-04-17T21:31:38.4200899Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.048,1496.03
2022-04-17T21:32:38.4221157Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.039,1496.04
2022-04-17T21:33:38.4248595Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.026,1496.03
2022-04-17T21:34:38.4259950Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0165,1495.96
2022-04-17T21:35:38.4279863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9475,1495.91
2022-04-17T21:36:38.4296504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.921,1495.92
2022-04-17T21:37:38.4323155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.895,1495.9
2022-04-17T21:38:38.4343382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8425,1495.83
2022-04-17T21:39:38.4362223Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8215,1495.82
2022-04-17T21:40:38.4380580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.733,1495.73
2022-04-17T21:41:38.4247102Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.66857,1495.66
2022-04-17T21:42:38.4061453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.61095,1495.6
2022-04-17T21:43:38.4085765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5335,1495.35
2022-04-17T21:44:38.4107441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4035,1495.44
2022-04-17T21:45:38.4222400Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5065,1495.47
2022-04-17T21:46:38.4141212Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.51429,1495.48
2022-04-17T21:47:38.4160320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5295,1495.19
2022-04-17T21:48:38.4181756Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.2205,1495.17
2022-04-17T21:49:38.4201617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0665,1495.05
2022-04-17T21:50:38.4221775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4915,1495.82
2022-04-17T21:51:38.4234702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7335,1495.64
2022-04-17T21:52:38.4260830Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.667,1495.64
2022-04-17T21:53:38.4128159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.59095,1495.48
2022-04-17T21:54:38.4145842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3475,1495.47
2022-04-17T21:55:38.4064946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.34619,1495.43
2022-04-17T21:56:38.4087356Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3155,1495.3
2022-04-17T21:57:38.4099021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.2185,1495.33
2022-04-17T21:58:38.4118201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.336,1495.28
2022-04-17T21:59:38.4141592Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.043,1495.11
2022-04-17T22:00:38.4162651Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7785,1494.52
2022-04-17T22:01:38.4174995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4805,1494.9
2022-04-17T22:02:38.4203421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7135,1494.75
2022-04-17T22:03:38.4223572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5905,1494.7
2022-04-17T22:04:38.4232764Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.576,1494.39
2022-04-17T22:05:38.4201175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.31048,1494.24
2022-04-17T22:06:38.4126369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.80524,1495.59
2022-04-17T22:07:38.4048435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.35333,1499.21
2022-04-17T22:08:38.4065362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.443,1499.17
2022-04-17T22:09:38.4079357Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.925,1498.68
2022-04-17T22:10:38.4203473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.852,1498.91
2022-04-17T22:11:38.4225974Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4295,1498.42
2022-04-17T22:12:38.4039637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.45333,1500.77
2022-04-17T22:13:38.4060196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6415,1500.84
2022-04-17T22:14:38.4077792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6225,1500.91
2022-04-17T22:15:38.4093196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7535,1499.94
2022-04-17T22:16:38.4121223Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.815,1500.36
2022-04-17T22:17:38.3987365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.01143,1500.29
2022-04-17T22:18:38.4004558Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3015,1501.25
2022-04-17T22:19:38.4024333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.414,1500.68
2022-04-17T22:20:38.4045439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2545,1502.18
2022-04-17T22:21:38.4059127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3705,1502.49
2022-04-17T22:22:38.4079237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4535,1502.39
2022-04-17T22:23:38.4100144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.404,1502.47
2022-04-17T22:24:38.4118876Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.39,1502.4
2022-04-17T22:25:38.4144560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.397,1502.34
2022-04-17T22:26:38.4157734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.256,1502.19
2022-04-17T22:27:38.4179942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0465,1501.84
2022-04-17T22:28:38.4201953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.878,1501.77
2022-04-17T22:29:38.4221458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9125,1501.75
2022-04-17T22:30:38.4082097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.79143,1501.76
2022-04-17T22:31:38.4102532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1545,1501.08
2022-04-17T22:32:38.4121864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.792,1500.34
2022-04-17T22:33:38.4143403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4875,1500.2
2022-04-17T22:34:38.4164016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.163,1499.85
2022-04-17T22:35:38.4185360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.056,1500
2022-04-17T22:36:38.4201916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7875,1499.54
2022-04-17T22:37:38.4218343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3405,1499.27
2022-04-17T22:38:38.4240601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.777,1498.79
2022-04-17T22:39:38.4260690Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0355,1499.18
2022-04-17T22:40:38.4072630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.14905,1499.13
2022-04-17T22:41:38.4093875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2455,1499.17
2022-04-17T22:42:38.3965347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.95571,1498.53
2022-04-17T22:43:38.3987779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.839,1498.91
2022-04-17T22:44:38.4006118Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6915,1498.66
2022-04-17T22:45:38.4051455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8425,1498.87
2022-04-17T22:46:38.4044383Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.89571,1498.95
2022-04-17T22:47:38.4060688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9775,1498.91
2022-04-17T22:48:38.4076102Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7015,1498.88
2022-04-17T22:49:38.4099517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8045,1498.75
2022-04-17T22:50:38.4121881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6955,1498.64
2022-04-17T22:51:38.4134747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8645,1499.12
2022-04-17T22:52:38.4160884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.991,1498.99
2022-04-17T22:53:38.4174241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.808,1498.7
2022-04-17T22:54:38.4040456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.66429,1498.58
2022-04-17T22:55:38.4060996Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.535,1498.55
2022-04-17T22:56:38.3983103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.64095,1498.66
2022-04-17T22:57:38.4002420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7085,1498.68
2022-04-17T22:58:38.4021537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6915,1498.65
2022-04-17T22:59:38.4042722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2815,1498.69
2022-04-17T23:00:38.4065193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.089,1499.42
2022-04-17T23:01:38.4079160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.214,1499.01
2022-04-17T23:02:38.4094506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.819,1498.65
2022-04-17T23:03:38.4118569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.616,1498.56
2022-04-17T23:04:38.4132399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3965,1498.52
2022-04-17T23:05:38.4156461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.631,1498.62
2022-04-17T23:06:38.4178653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.811,1499.21
2022-04-17T23:07:38.4046650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.07143,1499.04
2022-04-17T23:08:38.4068467Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.941,1498.91
2022-04-17T23:09:38.4085207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.597,1498.48
2022-04-17T23:10:38.4104301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.503,1498.42
2022-04-17T23:11:38.4120152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2,1498.2
2022-04-17T23:12:38.4041990Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.17952,1498.29
2022-04-17T23:13:38.4158001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9975,1498.07
2022-04-17T23:14:38.4078164Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.38571,1498.27
2022-04-17T23:15:38.4097696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3055,1498.33
2022-04-17T23:16:38.4120111Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.073,1498.05
2022-04-17T23:17:38.4140397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0315,1497.82
2022-04-17T23:18:38.4153515Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.99,1498.08
2022-04-17T23:19:38.4021743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.09619,1498.04
2022-04-17T23:20:38.3941659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.08381,1498.13
2022-04-17T23:21:38.3966627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.933,1497.18
2022-04-17T23:22:38.3980027Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7835,1497.97
2022-04-17T23:23:38.4003241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.88,1497.7
2022-04-17T23:24:38.4019769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.626,1497.7
2022-04-17T23:25:38.4039524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3685,1497.52
2022-04-17T23:26:38.3958456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.46714,1497.46
2022-04-17T23:27:38.4076725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2955,1497.26
2022-04-17T23:28:38.3998894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1581,1497.11
2022-04-17T23:29:38.4015708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.192,1497.21
2022-04-17T23:30:38.4035068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0165,1496.99
2022-04-17T23:31:38.3901637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9019,1496.99
2022-04-17T23:32:38.3923161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.101,1497.12
2022-04-17T23:33:38.3943756Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.136,1497.2
2022-04-17T23:34:38.3962958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.218,1497.22
2022-04-17T23:35:38.3980065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.436,1497.61
2022-04-17T23:36:38.3998326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.456,1497.44
2022-04-17T23:37:38.4020204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4735,1497.53
2022-04-17T23:38:38.4043521Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.24,1497.13
2022-04-17T23:39:38.4057438Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3645,1497.34
2022-04-17T23:40:38.4077974Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.323,1497.55
2022-04-17T23:41:38.4000411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.45095,1497.65
2022-04-17T23:42:38.4015942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.669,1497.76
2022-04-17T23:43:38.4036114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.785,1498.09
2022-04-17T23:44:38.3904059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.66476,1497.32
2022-04-17T23:45:38.3924821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.52,1497.68
2022-04-17T23:46:38.3941001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7985,1497.91
2022-04-17T23:47:38.3956665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.104,1498.27
2022-04-17T23:48:38.3982971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.196,1498.18
2022-04-17T23:49:38.3998210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.497,1498.73
2022-04-17T23:50:38.4013613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2195,1499.47
2022-04-17T23:51:38.4042386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1175,1499.18
2022-04-17T23:52:38.4058526Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.966,1498.81
2022-04-17T23:53:38.4076438Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2855,1499.33
2022-04-17T23:54:38.4099603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.491,1499.92
2022-04-17T23:55:38.4116410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1365,1498.82
2022-04-17T23:56:38.3888295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.53381,1498.7
2022-04-17T23:57:38.3905230Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.487,1498.53
2022-04-17T23:58:38.3926474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4475,1498.27
2022-04-17T23:59:38.3941751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.498,1498.45