ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS2-Device-Message
2022-04-17T00:00:49.6525555Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.85082,317.00198,25.3,317
2022-04-17T00:01:49.6491175Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.83146,316.85151,24.7,318
2022-04-17T00:02:49.6471052Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.61518,317.99436,26.7,317
2022-04-17T00:03:49.6484043Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.53474,319.12022,26.6,320
2022-04-17T00:04:49.6504198Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.35945,317.68398,26.7,320
2022-04-17T00:05:49.6528228Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.44852,316.50163,23.2,325
2022-04-17T00:06:49.6546155Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.79534,320.07682,24.8,321
2022-04-17T00:07:49.6420636Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.8023,318.66841,25,316
2022-04-17T00:08:49.6439262Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.55932,315.759,26.6,317
2022-04-17T00:09:49.6458350Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.56112,315.92019,27.1,314
2022-04-17T00:10:49.6474386Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.07479,318.89602,27.4,316
2022-04-17T00:11:49.6392422Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.55186,317.34149,24.9,315
2022-04-17T00:12:49.6416207Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.29296,316.14541,26,314
2022-04-17T00:13:49.6429751Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.05259,314.75124,25.3,318
2022-04-17T00:14:49.6449784Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.45658,316.11277,25.1,316
2022-04-17T00:15:49.6471245Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.41348,313.03246,24.3,318
2022-04-17T00:16:49.6484446Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.46712,314.29581,24.7,314
2022-04-17T00:17:49.6505562Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.10529,315.31949,26.7,314
2022-04-17T00:18:49.6531835Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.41663,313.35635,27.2,313
2022-04-17T00:19:49.6545374Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.63261,312.57127,22.9,311
2022-04-17T00:20:49.6321776Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.57048,312.69426,23.5,312
2022-04-17T00:21:49.6333521Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.65003,313.90772,24,318
2022-04-17T00:22:49.6355065Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.17356,314.33697,25.5,313
2022-04-17T00:23:49.6371928Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.36586,314.19639,26.2,311
2022-04-17T00:24:49.6389745Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.68421,310.6586,21.6,317
2022-04-17T00:25:49.6410571Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.12532,314.39596,24.9,316
2022-04-17T00:26:49.6429991Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.14224,313.59293,23.9,309
2022-04-17T00:27:49.6453555Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.82358,312.38208,25.8,310
2022-04-17T00:28:49.6467083Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.01694,312.35198,23.6,313
2022-04-17T00:29:49.6392969Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.15583,312.84357,24.1,313
2022-04-17T00:30:49.6404462Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.89738,308.3542,25,308
2022-04-17T00:31:49.6426257Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.34788,311.43248,23.3,313
2022-04-17T00:32:49.6303571Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.32016,311.78254,23.4,316
2022-04-17T00:33:49.6322000Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.61447,311.82419,23.5,311
2022-04-17T00:34:49.6332866Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.32898,314.74492,22.9,318
2022-04-17T00:35:49.6358188Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.43547,317.66106,25.3,312
2022-04-17T00:36:49.6372422Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.25256,316.66989,19.4,319
2022-04-17T00:37:49.6393779Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.06467,317.09468,24.4,319
2022-04-17T00:38:49.6418825Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.93319,316.48798,27,314
2022-04-17T00:39:49.6337757Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.93983,313.51333,25.2,311
2022-04-17T00:40:49.6355257Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.19703,315.4901,23.7,312
2022-04-17T00:41:49.6375590Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.39073,316.99058,25.4,318
2022-04-17T00:42:49.6392417Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.7463,315.46368,23.6,317
2022-04-17T00:43:49.6406982Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.01116,314.89444,22.2,313
2022-04-17T00:44:49.6277345Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.77668,313.79585,24.6,313
2022-04-17T00:45:49.6303414Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.6031,312.11383,21.9,316
2022-04-17T00:46:49.6316337Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.2461,317.62431,21.7,312
2022-04-17T00:47:49.6236793Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.05539,317.44344,23.1,315
2022-04-17T00:48:49.6256653Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.73592,315.09872,23.1,311
2022-04-17T00:49:49.6280281Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.29278,313.22486,22.1,316
2022-04-17T00:50:49.6291841Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.40092,314.36058,23.4,312
2022-04-17T00:51:49.6313464Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.66196,310.68414,22.5,308
2022-04-17T00:52:49.6332062Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.70733,311.22193,21.4,316
2022-04-17T00:53:49.6354169Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.29338,314.13227,21.9,315
2022-04-17T00:54:49.6371318Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.89143,315.56376,23.5,313
2022-04-17T00:55:49.6394906Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.80974,313.11498,23.7,313
2022-04-17T00:56:49.6316000Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.8181,311.96396,20.4,312
2022-04-17T00:57:49.6185393Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.42051,313.19203,23.4,309
2022-04-17T00:58:49.6201229Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.10312,310.57496,24.8,307
2022-04-17T00:59:49.6220494Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.11105,309.23651,21.3,315
2022-04-17T01:00:49.6244840Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.64647,316.43614,21.1,318
2022-04-17T01:01:49.6260577Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.15922,316.31407,21.7,314
2022-04-17T01:02:49.6282817Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.00858,313.10828,23.6,316
2022-04-17T01:03:49.6299604Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.1948,314.18324,23.3,312
2022-04-17T01:04:49.6319442Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.30422,311.77832,22.6,308
2022-04-17T01:05:49.6340538Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.34273,308.78172,20.7,312
2022-04-17T01:06:49.6251151Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.63033,316.21194,20.6,323
2022-04-17T01:07:49.6275806Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.32071,318.51924,21.7,320
2022-04-17T01:08:49.6288995Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.60252,315.82166,22.8,314
2022-04-17T01:09:49.6165456Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.78149,314.27396,19.9,315
2022-04-17T01:10:49.6188624Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.83477,315.84606,22.2,314
2022-04-17T01:11:49.6205162Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.20728,314.67942,23.4,314
2022-04-17T01:12:49.6218593Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.88145,311.29428,23.4,315
2022-04-17T01:13:49.6242793Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.19407,311.6852,22.3,306
2022-04-17T01:14:49.6257216Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.8159,310.07664,20.5,305
2022-04-17T01:15:49.6184640Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.10289,308.92267,26,305
2022-04-17T01:16:49.6195166Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.2087,306.92027,27,311
2022-04-17T01:17:49.6218452Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.12788,307.08238,24.7,304
2022-04-17T01:18:49.6241135Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.00724,305.38163,23.6,307
2022-04-17T01:19:49.6255280Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.86399,306.06701,23.2,303
2022-04-17T01:20:49.6278822Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.41241,307.20687,23.8,308
2022-04-17T01:21:49.6144482Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.38149,306.54365,21.3,309
2022-04-17T01:22:49.6167198Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.87358,308.27271,22.3,314
2022-04-17T01:23:49.6184109Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.37442,310.29035,21.5,310
2022-04-17T01:24:49.6108543Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.8892,309.42313,20.8,307
2022-04-17T01:25:49.6123333Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.74891,308.5743,21.8,309
2022-04-17T01:26:49.6144315Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.17358,308.9295,20,310
2022-04-17T01:27:49.6157303Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.38637,308.56839,22.6,313
2022-04-17T01:28:49.6180177Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.54269,312.99513,22.9,311
2022-04-17T01:29:49.6198938Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.95816,310.64443,22.9,308
2022-04-17T01:30:49.6214485Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.62791,309.51465,21.7,316
2022-04-17T01:31:49.6238496Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.8708,311.42285,24.6,305
2022-04-17T01:32:49.6255212Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.59083,306.87226,23.4,306
2022-04-17T01:33:49.6172563Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.77911,306.18841,22.4,304
2022-04-17T01:34:49.6044911Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.99746,305.40571,22.8,313
2022-04-17T01:35:49.6069541Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.82057,305.69687,22.3,304
2022-04-17T01:36:49.6089086Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.96185,308.58911,22.1,310
2022-04-17T01:37:49.6108604Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.87803,305.36199,21.4,302
2022-04-17T01:38:49.6128881Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.03471,306.46564,23.9,309
2022-04-17T01:39:49.6141364Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.01022,307.61496,23.1,304
2022-04-17T01:40:49.6161553Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.07265,307.99861,20.6,312
2022-04-17T01:41:49.6230528Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.94583,309.03712,22.3,312
2022-04-17T01:42:49.6100979Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.71521,313.07362,23.8,313
2022-04-17T01:43:49.6122051Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.58233,312.15169,23.2,315
2022-04-17T01:44:49.6138506Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.60416,311.54764,23,309
2022-04-17T01:45:49.6162319Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.01226,314.11329,22.3,312
2022-04-17T01:46:49.6034057Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.00912,313.88302,22.8,312
2022-04-17T01:47:49.6047376Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.69494,312.64074,22.4,315
2022-04-17T01:48:49.6064915Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.37118,313.8722,20.2,320
2022-04-17T01:49:49.6082276Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.81451,313.40018,25.4,311
2022-04-17T01:50:49.6108979Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.61387,312.24221,23.9,316
2022-04-17T01:51:49.6022610Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.96951,311.82951,24.3,313
2022-04-17T01:52:49.6046482Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.05639,309.35862,25,310
2022-04-17T01:53:49.6063438Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.82465,309.16622,23.7,308
2022-04-17T01:54:49.6081378Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.87545,306.83652,22,308
2022-04-17T01:55:49.6098074Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.35995,307.37374,21.1,308
2022-04-17T01:56:49.6124376Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.79106,308.80499,21.8,311
2022-04-17T01:57:49.6141625Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.57338,308.11026,19.6,305
2022-04-17T01:58:49.6013002Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.78518,308.58013,19.9,304
2022-04-17T01:59:49.6033693Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.74719,307.70567,22.2,303
2022-04-17T02:00:49.5945465Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.01853,309.95764,21.6,314
2022-04-17T02:01:49.5971633Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.45672,315.72736,21.1,315
2022-04-17T02:02:49.5985230Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.22198,323.50131,19.3,322
2022-04-17T02:03:49.6011411Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.59853,318.6286,19.8,320
2022-04-17T02:04:49.6022709Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.16326,316.52996,19.1,316
2022-04-17T02:05:49.6049753Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.05685,315.0267,23.8,319
2022-04-17T02:06:49.6064869Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.40292,313.15961,21.3,321
2022-04-17T02:07:49.6088360Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.65465,315.56047,19.8,320
2022-04-17T02:08:49.6103927Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.97112,317.56473,21.7,316
2022-04-17T02:09:49.6026012Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.23621,318.10075,20.4,317
2022-04-17T02:10:49.6038665Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.44411,320.03197,22.4,319
2022-04-17T02:11:49.5907855Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.54778,316.79047,22,323
2022-04-17T02:12:49.5927573Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.88142,315.08975,22.1,317
2022-04-17T02:13:49.5948191Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.0723,316.81988,22.2,320
2022-04-17T02:14:49.5972936Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.12545,317.00902,18,319
2022-04-17T02:15:49.5985189Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.32655,316.28314,20,318
2022-04-17T02:16:49.6009414Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.1042,315.42248,25.5,315
2022-04-17T02:17:49.6028938Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.42131,314.35534,24.9,316
2022-04-17T02:18:49.5949670Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.41747,315.394,22.9,309
2022-04-17T02:19:49.5960986Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.25169,316.79112,23.2,318
2022-04-17T02:20:49.5981366Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.05142,318.36012,23.6,319
2022-04-17T02:21:49.6007898Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.1495,318.41043,25.1,322
2022-04-17T02:22:49.6027753Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.33458,318.65484,23.2,320
2022-04-17T02:23:49.5893328Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.523,322.10019,21.4,321
2022-04-17T02:24:49.5917491Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.23703,322.55119,23.5,322
2022-04-17T02:25:49.5927746Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.6149,319.74606,22.4,319
2022-04-17T02:26:49.5856099Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.19178,320.24405,23,321
2022-04-17T02:27:49.5869542Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.76534,319.77988,22.8,322
2022-04-17T02:28:49.5886261Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.31605,320.16296,22.4,321
2022-04-17T02:29:49.5912961Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.01541,319.31435,22.8,314
2022-04-17T02:30:49.5926687Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.28162,316.3184,25.4,319
2022-04-17T02:31:49.5943599Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.79769,318.82867,22.9,316
2022-04-17T02:32:49.5968488Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.00624,318.25589,22.2,319
2022-04-17T02:33:49.5982444Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.00673,317.74521,23.7,312
2022-04-17T02:34:49.6005269Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.72415,314.86216,25,319
2022-04-17T02:35:49.5876345Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.75292,315.73287,23.6,319
2022-04-17T02:36:49.5793860Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.33853,312.94615,24.6,309
2022-04-17T02:37:49.5812691Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.32619,312.46217,23.3,317
2022-04-17T02:38:49.5834689Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.34527,314.10509,25.9,313
2022-04-17T02:39:49.5853945Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.7302,312.16645,24.5,311
2022-04-17T02:40:49.5872172Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.20058,315.88568,23.7,314
2022-04-17T02:41:49.5889176Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.47256,315.08578,22.8,316
2022-04-17T02:42:49.5908415Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.45821,315.15835,22.8,312
2022-04-17T02:43:49.5927410Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.21951,311.33388,23.5,307
2022-04-17T02:44:49.5864741Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.62579,311.55774,22.2,317
2022-04-17T02:45:49.5881865Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.36692,314.72395,23,318
2022-04-17T02:46:49.5899506Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.9734,311.58738,23.3,306
2022-04-17T02:47:49.5864929Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.98613,306.14601,21.8,308
2022-04-17T02:48:49.5787449Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.44111,311.78498,23.7,309
2022-04-17T02:49:49.5813464Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.80406,315.81161,20.2,311
2022-04-17T02:50:49.5831475Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.392,317.62388,23.9,320
2022-04-17T02:51:49.5845981Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.05992,316.80921,25.5,315
2022-04-17T02:52:49.5861620Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.22072,314.15224,27.1,311
2022-04-17T02:53:49.5784106Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.80939,314.87703,25.4,315
2022-04-17T02:54:49.5809719Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.1058,313.23854,20.8,317
2022-04-17T02:55:49.5825486Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.02183,315.86393,23.3,319
2022-04-17T02:56:49.5845942Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.29793,316.93015,21.6,319
2022-04-17T02:57:49.5866761Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.22752,316.61081,23.8,316
2022-04-17T02:58:49.5879796Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.45826,315.18456,25.2,311
2022-04-17T02:59:49.5896297Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.50707,313.05763,24.8,316
2022-04-17T03:00:49.5773172Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.29904,316.73687,22.7,315
2022-04-17T03:01:49.5788914Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.49252,315.96368,22.9,318
2022-04-17T03:02:49.5705656Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.40343,314.58083,21.4,316
2022-04-17T03:03:49.5732485Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.24219,314.17076,20.5,311
2022-04-17T03:04:49.5748943Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.24826,315.63543,20.7,320
2022-04-17T03:05:49.5763507Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.65644,314.22858,21.8,315
2022-04-17T03:06:49.5804894Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.23216,316.83198,21.9,317
2022-04-17T03:07:49.5820086Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.51593,312.20712,20.5,312
2022-04-17T03:08:49.5843156Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.67562,309.42596,19.5,311
2022-04-17T03:09:49.5764210Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.81718,309.51644,21.6,311
2022-04-17T03:10:49.5784855Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.94251,307.93762,20.2,310
2022-04-17T03:11:49.5799894Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.77035,312.08857,19.4,311
2022-04-17T03:12:49.5670981Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.16798,315.86287,21.5,320
2022-04-17T03:13:49.5690415Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.50522,317.8211,19.1,316
2022-04-17T03:14:49.5708095Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.25327,313.9191,20.1,311
2022-04-17T03:15:49.5726063Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.59988,315.19076,16.3,324
2022-04-17T03:16:49.5748343Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.18222,316.12063,19.2,310
2022-04-17T03:17:49.5763597Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.52082,318.18849,14.9,322
2022-04-17T03:18:49.5690198Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.5324,315.69798,15.6,319
2022-04-17T03:19:49.5711043Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.67607,309.06532,15.7,313
2022-04-17T03:20:49.5723675Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.42997,308.84783,19.2,310
2022-04-17T03:21:49.5747364Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.13947,318.00275,21.4,317
2022-04-17T03:22:49.5761003Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.2194,319.04473,22.4,314
2022-04-17T03:23:49.5782112Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.58185,318.09544,19.6,311
2022-04-17T03:24:49.5654482Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.86033,311.166,15.7,321
2022-04-17T03:25:49.5676249Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.43352,316.00817,21.1,317
2022-04-17T03:26:49.5696270Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.99883,313.58983,19.4,319
2022-04-17T03:27:49.5610970Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.42582,321.02992,19.7,323
2022-04-17T03:28:49.5628019Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.11003,327.35166,18.5,329
2022-04-17T03:29:49.5652025Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.96012,324.79882,13.9,329
2022-04-17T03:30:49.5667516Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.95674,4.84859,12.2,40
2022-04-17T03:31:49.5690427Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.99373,37.80824,10.8,26
2022-04-17T03:32:49.5702993Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.03988,19.12762,10.1,356
2022-04-17T03:33:49.5726415Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.19443,357.4035,13,357
2022-04-17T03:34:49.5749712Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.52612,3.40198,11.8,8
2022-04-17T03:35:49.5668736Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.29801,1.85055,10.7,11
2022-04-17T03:36:49.5682233Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.48746,15.24326,11.4,18
2022-04-17T03:37:49.5553465Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.22225,22.37316,10.3,23
2022-04-17T03:38:49.5570714Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.08351,21.8861,11.3,22
2022-04-17T03:39:49.5593860Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.43651,25.63821,13.2,21
2022-04-17T03:40:49.5611000Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.88377,2.06659,14.4,359
2022-04-17T03:41:49.5635302Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.82101,11.39731,12.5,23
2022-04-17T03:42:49.5646482Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.72418,5.38341,13.8,7
2022-04-17T03:43:49.5668208Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.18028,3.36853,11.3,6
2022-04-17T03:44:49.5683645Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.32304,1.82187,8.7,352
2022-04-17T03:45:49.5609539Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.51003,356.23517,11.8,6
2022-04-17T03:46:49.5626804Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.78757,356.45163,10.3,356
2022-04-17T03:47:49.5645660Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.05881,351.63265,8.2,350
2022-04-17T03:48:49.5667532Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.01827,6.39239,9.4,32
2022-04-17T03:49:49.5533171Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.88993,21.37489,10.8,9
2022-04-17T03:50:49.5549750Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.15879,17.35724,12.1,8
2022-04-17T03:51:49.5572358Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.40474,354.82434,12.3,346
2022-04-17T03:52:49.5596579Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.65188,345.32719,7.1,352
2022-04-17T03:53:49.5510478Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.9133,345.90337,13.6,343
2022-04-17T03:54:49.5529487Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.66437,343.80842,11.1,337
2022-04-17T03:55:49.5553386Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.34821,339.77674,10.6,341
2022-04-17T03:56:49.5568596Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.37878,347.5038,11.2,348
2022-04-17T03:57:49.5584975Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.03319,352.6565,8.9,338
2022-04-17T03:58:49.5603224Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.93327,343.35046,9.9,344
2022-04-17T03:59:49.5629472Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.85302,341.6109,11.3,352
2022-04-17T04:00:49.5644381Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.73306,354.72979,11.3,10
2022-04-17T04:01:49.5511781Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.01421,5.71627,9.1,13
2022-04-17T04:02:49.5437554Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.87144,8.04408,10.9,18
2022-04-17T04:03:49.5452310Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.67162,7.48234,10.5,357
2022-04-17T04:04:49.5476459Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.32662,357.34221,10.9,351
2022-04-17T04:05:49.5493351Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.49038,1.47249,13.2,359
2022-04-17T04:06:49.5516632Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.89017,353.5633,11.4,356
2022-04-17T04:07:49.5531184Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.41541,354.05039,10.4,1
2022-04-17T04:08:49.5552035Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.72497,3.10771,11.4,8
2022-04-17T04:09:49.5573025Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.71832,7.27314,10.4,7
2022-04-17T04:10:49.5584158Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.77951,5.80965,9.5,356
2022-04-17T04:11:49.5505798Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.86816,354.07948,9.5,354
2022-04-17T04:12:49.5530516Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.17282,1.08725,9,3
2022-04-17T04:13:49.5542834Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.94167,3.58038,11.3,7
2022-04-17T04:14:49.5419405Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.86212,7.80094,11.2,358
2022-04-17T04:15:49.5437951Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.58133,353.28298,12.2,346
2022-04-17T04:16:49.5458085Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.08007,345.33642,11.2,352
2022-04-17T04:17:49.5470727Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.30633,349.76849,12.5,360
2022-04-17T04:18:49.5495274Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.69999,358.05269,6.5,6
2022-04-17T04:19:49.5514251Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.85344,4.91338,7.6,12
2022-04-17T04:20:49.5426519Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.32943,6.03602,5.2,8
2022-04-17T04:21:49.5450208Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.62525,355.4338,6.7,338
2022-04-17T04:22:49.5471059Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.4523,338.97748,9,336
2022-04-17T04:23:49.5486128Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.31111,348.63962,11.4,355
2022-04-17T04:24:49.5504152Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.77378,0.26666,12,4
2022-04-17T04:25:49.5523738Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.06172,1.78867,13.1,356
2022-04-17T04:26:49.5394022Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.39931,358.35527,12.8,3
2022-04-17T04:27:49.5414880Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.65591,357.29864,13.2,356
2022-04-17T04:28:49.5432067Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.81374,355.94455,10.2,351
2022-04-17T04:29:49.5355586Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.59842,351.68588,12.3,354
2022-04-17T04:30:49.5369663Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.40154,352.42791,11.5,345
2022-04-17T04:31:49.5387958Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.3276,357.12196,11.3,1
2022-04-17T04:32:49.5410045Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.80528,8.29979,11.1,15
2022-04-17T04:33:49.5435366Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.78087,9.58397,11,10
2022-04-17T04:34:49.5447368Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.68973,1.73395,11.1,358
2022-04-17T04:35:49.5464693Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.93349,7.08974,10.7,17
2022-04-17T04:36:49.5488437Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.79247,16.91813,11,20
2022-04-17T04:37:49.5502495Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.24608,19.03117,10.9,23
2022-04-17T04:38:49.5280187Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.7455,30.15148,8.9,31
2022-04-17T04:39:49.5297496Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.51387,27.90172,9.6,24
2022-04-17T04:40:49.5314421Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.86894,18.52552,8.5,13
2022-04-17T04:41:49.5335182Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.38166,11.28893,10.6,350
2022-04-17T04:42:49.5351827Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.99501,354.01984,12.2,348
2022-04-17T04:43:49.5368303Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.14838,13.1287,11,20
2022-04-17T04:44:49.5391730Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.15429,20.12437,11.3,26
2022-04-17T04:45:49.5411162Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.57944,34.8824,10.3,35
2022-04-17T04:46:49.5430089Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.11649,359.18453,9.1,344
2022-04-17T04:47:49.5349222Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.24356,357.04321,12.1,353
2022-04-17T04:48:49.5365622Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.43997,9.34881,9.9,7
2022-04-17T04:49:49.5391484Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.34383,3.14864,12.5,4
2022-04-17T04:50:49.5409700Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.89983,355.17361,10.1,356
2022-04-17T04:51:49.5278079Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.30296,354.41891,11.2,351
2022-04-17T04:52:49.5293311Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.01321,337.92732,14.4,316
2022-04-17T04:53:49.5313337Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.36319,296.24188,6.1,301
2022-04-17T04:54:49.5330200Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.69014,301.64544,7.1,317
2022-04-17T04:55:49.5348894Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.6226,305.29981,9,312
2022-04-17T04:56:49.5274056Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.88448,309.57609,9.9,308
2022-04-17T04:57:49.5291711Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.42276,318.64679,17.3,324
2022-04-17T04:58:49.5308158Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.5782,317.28804,18.1,318
2022-04-17T04:59:49.5328850Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.1912,319.58076,17.5,323
2022-04-17T05:00:49.5350542Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.91684,321.61748,19.7,322
2022-04-17T05:01:49.5369029Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.77154,316.96002,16.6,309
2022-04-17T05:02:49.5389576Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.48115,310.51943,16.8,319
2022-04-17T05:03:49.5256656Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.85459,325.44832,14.5,327
2022-04-17T05:04:49.5175189Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.4571,326.46939,16.4,326
2022-04-17T05:05:49.5191889Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.05033,322.09087,17.6,311
2022-04-17T05:06:49.5219708Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.94681,306.1364,18.2,306
2022-04-17T05:07:49.5236049Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.31247,307.57283,18.1,300
2022-04-17T05:08:49.5253676Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.48964,312.78838,18.7,317
2022-04-17T05:09:49.5269065Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.56661,315.02346,16.8,312
2022-04-17T05:10:49.5293485Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.41567,308.71632,15,307
2022-04-17T05:11:49.5312892Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.87836,304.11981,11.6,299
2022-04-17T05:12:49.5330872Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.19438,299.09727,8.8,300
2022-04-17T05:13:49.5344234Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.35972,300.78272,10.3,296
2022-04-17T05:14:49.5267791Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.44956,296.1276,10.7,301
2022-04-17T05:15:49.5138883Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.49264,297.30106,10.9,297
2022-04-17T05:16:49.5154141Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.3937,294.53943,9,295
2022-04-17T05:17:49.5173536Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.4391,293.56015,10.2,297
2022-04-17T05:18:49.5197751Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.88682,296.34444,8.9,291
2022-04-17T05:19:49.5218052Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.94392,303.2894,17.4,313
2022-04-17T05:20:49.5234473Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.70282,303.35296,16.3,300
2022-04-17T05:21:49.5251154Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.285,303.84128,15.8,302
2022-04-17T05:22:49.5267891Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.4053,309.54205,12.6,308
2022-04-17T05:23:49.5192171Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.16916,304.47464,9.3,298
2022-04-17T05:24:49.5209275Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.13149,296.61031,11.4,295
2022-04-17T05:25:49.5229608Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.61391,292.29734,12.9,294
2022-04-17T05:26:49.5246692Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.45436,299.48562,16.3,313
2022-04-17T05:27:49.5270971Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.4534,304.82874,16.9,303
2022-04-17T05:28:49.5136553Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.4006,305.83229,22,307
2022-04-17T05:29:49.5155157Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.83485,307.00068,19.1,308
2022-04-17T05:30:49.5171821Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.05252,308.5132,15.8,305
2022-04-17T05:31:49.5096125Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.38696,310.57998,17.6,314
2022-04-17T05:32:49.5117770Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.55651,310.47836,16.1,305
2022-04-17T05:33:49.5133817Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.62518,305.89143,21,310
2022-04-17T05:34:49.5152268Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.60352,307.42468,18.3,310
2022-04-17T05:35:49.5170452Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.08863,303.47255,18.5,312
2022-04-17T05:36:49.5191975Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.60268,308.40233,15.8,310
2022-04-17T05:37:49.5206486Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.04006,310.79112,14.9,308
2022-04-17T05:38:49.5228586Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.78155,309.75258,10.2,316
2022-04-17T05:39:49.5244071Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.13979,306.94374,12.6,308
2022-04-17T05:40:49.5122339Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.39133,303.42498,9.4,298
2022-04-17T05:41:49.5035693Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.66067,295.32956,8.3,289
2022-04-17T05:42:49.5057105Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.74072,298.80539,13.2,301
2022-04-17T05:43:49.5074018Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.86072,304.28159,15.3,316
2022-04-17T05:44:49.5091640Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.04781,304.39746,19.1,299
2022-04-17T05:45:49.5116680Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.282,295.63328,12,296
2022-04-17T05:46:49.5132003Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.29484,301.8932,18,315
2022-04-17T05:47:49.5152014Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.65294,311.78297,19.4,315
2022-04-17T05:48:49.5174890Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.8613,313.44204,17.4,308
2022-04-17T05:49:49.5090362Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.9795,310.60839,16.1,308
2022-04-17T05:50:49.5113288Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.26771,299.68966,15,292
2022-04-17T05:51:49.5131670Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.89644,291.85958,5.9,262
2022-04-17T05:52:49.4994441Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.72926,286.04149,7.1,296
2022-04-17T05:53:49.5018326Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.51146,295.93593,8.7,289
2022-04-17T05:54:49.5032195Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.34105,300.29132,15,305
2022-04-17T05:55:49.5052680Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.49254,299.49183,14.6,309
2022-04-17T05:56:49.5075436Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.71485,306.33351,19.5,303
2022-04-17T05:57:49.5090358Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.36104,309.44542,21.6,309
2022-04-17T05:58:49.5011229Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.39179,306.98462,19.4,312
2022-04-17T05:59:49.5030832Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.7427,303.67043,16.1,302
2022-04-17T06:00:49.5053679Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.81652,297.6156,12.8,301
2022-04-17T06:01:49.5075650Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.17488,305.27005,12.3,311
2022-04-17T06:02:49.5092985Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.8898,303.45035,9.9,302
2022-04-17T06:03:49.5106544Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.05492,289.92547,5.7,289
2022-04-17T06:04:49.5128923Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.76905,286.9017,11.1,296
2022-04-17T06:05:49.4999156Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.23721,291.20785,5.8,255
2022-04-17T06:06:49.5014464Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.6222,275.22394,7.9,293
2022-04-17T06:07:49.4934393Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.53227,289.25931,8.3,287
2022-04-17T06:08:49.4955729Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.29852,294.07631,5.3,291
2022-04-17T06:09:49.4975026Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.52282,295.12567,9.2,292
2022-04-17T06:10:49.4998533Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.38499,293.8954,7.6,296
2022-04-17T06:11:49.5009903Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.93347,283.78698,4.8,262
2022-04-17T06:12:49.5035612Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.06118,287.5403,10,297
2022-04-17T06:13:49.5051977Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.83292,296.57787,13.3,303
2022-04-17T06:14:49.5073556Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.23486,301.07936,15,298
2022-04-17T06:15:49.5090489Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.95512,307.08189,21.6,304
2022-04-17T06:16:49.5007910Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.90075,308.24871,14.9,307
2022-04-17T06:17:49.4875849Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.63619,307.59706,13.7,300
2022-04-17T06:18:49.4899463Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.16663,299.46982,9.4,279
2022-04-17T06:19:49.4912845Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.57441,269.99738,7.3,260
2022-04-17T06:20:49.4936642Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.45358,281.91615,6.9,283
2022-04-17T06:21:49.4951371Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.7076,280.12082,6.9,274
2022-04-17T06:22:49.4973114Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.75352,284.2215,6.4,282
2022-04-17T06:23:49.4997854Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.33687,297.02309,17.3,308
2022-04-17T06:24:49.5014746Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.11043,306.23744,15.3,315
2022-04-17T06:25:49.4935135Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.12737,300.31122,10.7,297
2022-04-17T06:26:49.4947382Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.59729,294.64509,14.7,295
2022-04-17T06:27:49.4966775Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.86257,296.62939,7.1,297
2022-04-17T06:28:49.4993357Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.43353,297.59561,16.1,297
2022-04-17T06:29:49.4860023Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.98976,300.06686,14.5,304
2022-04-17T06:30:49.4882138Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.5763,303.17734,12.9,308
2022-04-17T06:31:49.4897955Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.45111,305.1848,15.6,311
2022-04-17T06:32:49.4920500Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.19122,305.72821,18,314
2022-04-17T06:33:49.4930575Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.57133,308.18747,14.6,314
2022-04-17T06:34:49.4855420Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.68119,308.2756,19.7,303
2022-04-17T06:35:49.4871880Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.23897,301.33013,17.4,303
2022-04-17T06:36:49.4889225Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.84748,303.16234,17.8,312
2022-04-17T06:37:49.4916029Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.70803,308.87682,15.6,311
2022-04-17T06:38:49.4933299Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.44045,302.7356,14,299
2022-04-17T06:39:49.4949892Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.43736,301.05367,15.2,301
2022-04-17T06:40:49.4973732Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.42454,303.16453,16.5,302
2022-04-17T06:41:49.4833810Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.12268,302.48831,15.5,299
2022-04-17T06:42:49.4854201Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.44073,294.34751,16.2,295
2022-04-17T06:43:49.4779791Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.95244,295.67442,12.8,300
2022-04-17T06:44:49.4792793Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.61159,298.1926,12.7,295
2022-04-17T06:45:49.4811377Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.01633,289.37972,4.6,248
2022-04-17T06:46:49.4837735Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.63333,272.37777,6,247
2022-04-17T06:47:49.4849739Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.68039,267.00763,5.9,254
2022-04-17T06:48:49.4868389Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.29917,267.2394,7.1,309
2022-04-17T06:49:49.4893230Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.54626,283.88686,5.7,248
2022-04-17T06:50:49.4912031Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.99826,279.73153,7.6,270
2022-04-17T06:51:49.4934280Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.0312,286.31139,5,273
2022-04-17T06:52:49.4852275Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.47246,286.96801,5.7,270
2022-04-17T06:53:49.4865075Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.75449,278.57494,5.6,292
2022-04-17T06:54:49.4738645Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.42547,288.52027,2.4,331
2022-04-17T06:55:49.4759554Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.55123,294.47604,11.6,293
2022-04-17T06:56:49.4777875Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.92686,295.78827,11.6,295
2022-04-17T06:57:49.4794586Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.85896,297.05195,12.1,294
2022-04-17T06:58:49.4817152Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.27385,296.75061,12.1,294
2022-04-17T06:59:49.4833751Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.17616,284.65487,7.1,265
2022-04-17T07:00:49.4764076Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.85466,284.29821,5.7,281
2022-04-17T07:01:49.4785277Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.96671,287.81285,10.7,289
2022-04-17T07:02:49.4795599Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.12379,282.47471,4.8,261
2022-04-17T07:03:49.4814943Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.87654,284.54584,2.7,274
2022-04-17T07:04:49.4833285Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.84345,290.31106,11.9,294
2022-04-17T07:05:49.4850722Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.19996,291.75947,8.4,302
2022-04-17T07:06:49.4719841Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.30954,293.62433,4.5,283
2022-04-17T07:07:49.4740478Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.05475,269.54063,2.8,262
2022-04-17T07:08:49.4751933Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.0694,270.28862,2.8,300
2022-04-17T07:09:49.4777844Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.34066,270.61421,6.4,291
2022-04-17T07:10:49.4698620Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.0997,291.77335,10.5,297
2022-04-17T07:11:49.4708991Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.18075,280.65907,7.5,288
2022-04-17T07:12:49.4732778Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.66612,285.6123,5.7,284
2022-04-17T07:13:49.4754341Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.88999,274.15489,6.8,248
2022-04-17T07:14:49.4772532Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.83238,278.48786,6.1,287
2022-04-17T07:15:49.4788461Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.553,280.16,4.4,284
2022-04-17T07:16:49.4812326Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.48666,287.31294,12,298
2022-04-17T07:17:49.4828312Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.12729,286.60346,12.1,294
2022-04-17T07:18:49.4692239Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.6457,293.38403,11.2,294
2022-04-17T07:19:49.4614962Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.89703,288.60906,7.3,279
2022-04-17T07:20:49.4635546Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.1593,291.3509,7.1,289
2022-04-17T07:21:49.4652558Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.73258,301.52032,14.5,303
2022-04-17T07:22:49.4677869Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.36687,300.52076,10.9,295
2022-04-17T07:23:49.4696180Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.18824,295.25225,11.7,297
2022-04-17T07:24:49.4716779Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.33296,296.57557,11.9,290
2022-04-17T07:25:49.4729278Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.11471,295.45826,7.2,297
2022-04-17T07:26:49.4750503Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.36664,295.27952,5.7,297
2022-04-17T07:27:49.4768135Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.24377,296.91144,14.3,296
2022-04-17T07:28:49.4691475Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.01751,294.34742,14.2,296
2022-04-17T07:29:49.4703861Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.34067,292.53811,7.9,302
2022-04-17T07:30:49.4726257Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.87954,291.27393,10.5,295
2022-04-17T07:31:49.4596297Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.84248,290.60668,7.9,264
2022-04-17T07:32:49.4618898Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.85709,291.76009,13.9,291
2022-04-17T07:33:49.4633252Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.13502,291.68744,12.7,291
2022-04-17T07:34:49.4656935Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.14406,283.04722,10.7,292
2022-04-17T07:35:49.4668311Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.78607,277.19395,2.7,293
2022-04-17T07:36:49.4690645Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.23326,266.75868,4.4,248
2022-04-17T07:37:49.4608853Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.78283,273.30312,6.1,299
2022-04-17T07:38:49.4628288Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.08094,292.18615,10.6,288
2022-04-17T07:39:49.4645556Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.70532,289.75057,12.7,289
2022-04-17T07:40:49.4670814Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.76097,288.85989,6,279
2022-04-17T07:41:49.4683662Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.14075,277.99618,9.5,294
2022-04-17T07:42:49.4703893Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.73311,264.25175,8.3,249
2022-04-17T07:43:49.4579264Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.05529,265.12795,7,288
2022-04-17T07:44:49.4596845Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.38903,265.59232,9.2,252
2022-04-17T07:45:49.4518441Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.57819,256.9417,3.9,244
2022-04-17T07:46:49.4534766Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,4.84217,267.42924,10.4,297
2022-04-17T07:47:49.4554559Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.00242,281.1161,6.5,271
2022-04-17T07:48:49.4572809Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.84193,271.23846,4.2,276
2022-04-17T07:49:49.4587543Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.4308,276.55232,9.9,291
2022-04-17T07:50:49.4606471Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.1746,291.75292,7,279
2022-04-17T07:51:49.4633125Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.3352,291.14138,9.3,282
2022-04-17T07:52:49.4646728Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.86101,262.96213,3.7,274
2022-04-17T07:53:49.4671417Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.08121,267.51849,4.5,253
2022-04-17T07:54:49.4684836Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.31704,278.48598,7.4,302
2022-04-17T07:55:49.4455926Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.72915,271.82212,9,290
2022-04-17T07:56:49.4473671Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.53628,292.2866,15.1,296
2022-04-17T07:57:49.4495532Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.83506,289.55609,8.7,288
2022-04-17T07:58:49.4510249Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.18455,290.76995,9.1,299
2022-04-17T07:59:49.4536574Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.07251,276.66762,11.3,293
2022-04-17T08:00:49.4551034Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.09557,281.65588,6.6,276
2022-04-17T08:01:49.4573611Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.54163,285.11254,11.3,289
2022-04-17T08:02:49.4586168Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.36327,289.37569,14,288
2022-04-17T08:03:49.4608282Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.80602,290.32659,13.7,299
2022-04-17T08:04:49.4531748Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.62263,293.15961,9.7,294
2022-04-17T08:05:49.4549796Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.90962,289.40804,10,288
2022-04-17T08:06:49.4565789Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.66386,279.4186,6,258
2022-04-17T08:07:49.4590429Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.14533,277.29155,6.6,261
2022-04-17T08:08:49.4450160Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.46391,278.68253,8.5,292
2022-04-17T08:09:49.4476674Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.99585,291.42026,13,294
2022-04-17T08:10:49.4493633Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.85541,290.60307,13.8,292
2022-04-17T08:11:49.4514243Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.7607,287.52049,10,285
2022-04-17T08:12:49.4531157Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.59391,281.16074,7.6,272
2022-04-17T08:13:49.4455434Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.87173,263.82343,8.1,249
2022-04-17T08:14:49.4469320Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.29173,256.48853,4.9,247
2022-04-17T08:15:49.4490448Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.7766,269.28066,7.5,250
2022-04-17T08:16:49.4510188Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.65905,263.8679,7.3,289
2022-04-17T08:17:49.4523817Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.49902,264.51419,5.5,254
2022-04-17T08:18:49.4545791Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.3329,274.67265,11.2,293
2022-04-17T08:19:49.4565356Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.06479,264.17141,5.2,254
2022-04-17T08:20:49.4437658Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.73486,254.68999,8.2,256
2022-04-17T08:21:49.4448777Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.26146,255.20368,6.9,254
2022-04-17T08:22:49.4368697Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.5263,259.76766,5.8,261
2022-04-17T08:23:49.4389603Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.90743,262.42608,7.3,255
2022-04-17T08:24:49.4407335Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.71393,263.31875,7.3,257
2022-04-17T08:25:49.4427254Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.77192,263.33481,9.1,280
2022-04-17T08:26:49.4446145Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.27544,279.8236,10.1,283
2022-04-17T08:27:49.4472937Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.37074,281.99987,10.5,309
2022-04-17T08:28:49.4487614Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.69776,285.6028,12.6,286
2022-04-17T08:29:49.4506017Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.54581,270.87583,5.9,262
2022-04-17T08:30:49.4523957Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.83735,262.49178,6.9,246
2022-04-17T08:31:49.4445020Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.81754,256.19231,5.4,251
2022-04-17T08:32:49.4313178Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,5.83363,254.59932,5.2,267
2022-04-17T08:33:49.4337378Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.14965,270.26547,9.8,287
2022-04-17T08:34:49.4349614Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.84405,279.97361,4.3,323
2022-04-17T08:35:49.4375361Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.95216,277.82783,5.7,265
2022-04-17T08:36:49.4390689Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.32314,258.91474,6.1,257
2022-04-17T08:37:49.4409613Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.10638,229.88197,15.9,197
2022-04-17T08:38:49.4424424Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.01848,134.27285,15.7,76
2022-04-17T08:39:49.4350737Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.69649,69.38689,18.8,69
2022-04-17T08:40:49.4366582Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.73844,60.98197,17.3,41
2022-04-17T08:41:49.4384700Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.40913,38.38266,18.4,40
2022-04-17T08:42:49.4406147Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.98511,24.64253,20.6,19
2022-04-17T08:43:49.4424180Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.14094,5.70905,18.2,6
2022-04-17T08:44:49.4442866Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.92913,5.81722,16.8,11
2022-04-17T08:45:49.4315414Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.49858,4.49126,20.8,359
2022-04-17T08:46:49.4330110Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.98639,7.60489,23.9,9
2022-04-17T08:47:49.4348194Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.92464,5.7289,18.9,2
2022-04-17T08:48:49.4273505Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.53175,1.9765,17.5,0
2022-04-17T08:49:49.4286571Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.83009,12.01493,15.9,21
2022-04-17T08:50:49.4312692Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.62799,17.58795,14.8,16
2022-04-17T08:51:49.4328217Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.08992,8.71607,21.6,356
2022-04-17T08:52:49.4345942Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.76588,358.84256,21.6,0
2022-04-17T08:53:49.4369647Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.59735,11.02292,18.7,15
2022-04-17T08:54:49.4384617Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.3361,14.75493,19,12
2022-04-17T08:55:49.4403892Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.77379,5.20296,20,5
2022-04-17T08:56:49.4426664Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.85856,13.11125,17.8,7
2022-04-17T08:57:49.4194280Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.16106,5.72898,19.8,350
2022-04-17T08:58:49.4206944Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.54028,352.89172,18.1,2
2022-04-17T08:59:49.4228191Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.27062,7.144,19.3,8
2022-04-17T09:00:49.4251158Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.64781,7.92673,15.7,13
2022-04-17T09:01:49.4265182Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.11383,9.24151,17.5,10
2022-04-17T09:02:49.4291512Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.11703,2.88431,18.8,359
2022-04-17T09:03:49.4312120Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.6906,1.64221,19.8,1
2022-04-17T09:04:49.4329621Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.08041,5.12414,18.3,5
2022-04-17T09:05:49.4350230Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.05226,2.83205,17.9,2
2022-04-17T09:06:49.4266872Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.97653,358.38979,17.7,357
2022-04-17T09:07:49.4287336Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.52688,6.4655,19.4,13
2022-04-17T09:08:49.4304125Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.45285,10.00131,18.6,9
2022-04-17T09:09:49.4167152Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.15584,11.47682,17.7,19
2022-04-17T09:10:49.4191574Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.35652,9.10832,19.7,2
2022-04-17T09:11:49.4211435Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.83616,7.37335,17,13
2022-04-17T09:12:49.4225388Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.36525,16.72566,17.2,15
2022-04-17T09:13:49.4245247Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.08519,15.99306,17,10
2022-04-17T09:14:49.4266082Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.41012,347.57788,21.1,345
2022-04-17T09:15:49.4184308Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.01717,359.21132,19.6,14
2022-04-17T09:16:49.4206301Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.43389,13.82548,17.5,355
2022-04-17T09:17:49.4226896Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.04977,350.81419,21.9,359
2022-04-17T09:18:49.4247595Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.2233,15.8545,18.7,19
2022-04-17T09:19:49.4261781Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.46323,19.62639,15.4,22
2022-04-17T09:20:49.4278958Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.3629,23.46704,17.7,27
2022-04-17T09:21:49.4298388Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.53149,32.38575,20.4,36
2022-04-17T09:22:49.4174254Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.09132,19.57122,20.6,7
2022-04-17T09:23:49.4184833Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.45851,354.42324,25.2,353
2022-04-17T09:24:49.4113055Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.10343,354.9816,19.2,359
2022-04-17T09:25:49.4126578Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.93522,12.62425,18.1,24
2022-04-17T09:26:49.4146485Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.5965,15.69592,16,3
2022-04-17T09:27:49.4167437Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.43364,13.33936,17.6,17
2022-04-17T09:28:49.4184022Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.03392,9.82652,14.3,6
2022-04-17T09:29:49.4207577Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.89237,7.53923,16.8,14
2022-04-17T09:30:49.4222052Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.56834,4.86571,19.8,10
2022-04-17T09:31:49.4245399Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.83247,21.51404,16.4,25
2022-04-17T09:32:49.4262402Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.68216,48.51171,17.9,44
2022-04-17T09:33:49.4185598Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.24387,36.76267,17.5,34
2022-04-17T09:34:49.4051614Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.81407,21.64141,21.4,9
2022-04-17T09:35:49.4069607Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.30061,11.69148,22.2,19
2022-04-17T09:36:49.4090016Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.54762,24.83962,18.9,26
2022-04-17T09:37:49.4109003Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.60702,20.77468,20,26
2022-04-17T09:38:49.4131198Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.15041,26.84678,14.8,29
2022-04-17T09:39:49.4142138Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.16915,23.20011,17.4,25
2022-04-17T09:40:49.4161273Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.72642,9.53795,20.5,4
2022-04-17T09:41:49.4182838Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.65254,8.39241,20.2,6
2022-04-17T09:42:49.4101255Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.9242,357.56874,19.8,343
2022-04-17T09:43:49.4123568Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.09029,322.26818,11.2,302
2022-04-17T09:44:49.4143398Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.21981,290.9885,12.5,293
2022-04-17T09:45:49.4161775Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.53361,292.90503,17.4,295
2022-04-17T09:46:49.4029744Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.68158,293.51642,12.2,299
2022-04-17T09:47:49.4049483Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.28478,299.73023,22.1,305
2022-04-17T09:48:49.4069533Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.42453,329.59106,25.8,359
2022-04-17T09:49:49.4091019Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.73135,2.91128,23.3,7
2022-04-17T09:50:49.4110397Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.02795,28.71837,21.8,37
2022-04-17T09:51:49.4029086Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.62748,15.13937,24.1,357
2022-04-17T09:52:49.4048989Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.01266,2.41966,24.1,352
2022-04-17T09:53:49.4068053Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.63454,347.34094,27.6,351
2022-04-17T09:54:49.4087069Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.16385,352.12335,25.8,347
2022-04-17T09:55:49.4098220Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.46079,346.24313,17.4,338
2022-04-17T09:56:49.4118064Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.01139,348.82265,21.5,345
2022-04-17T09:57:49.4145068Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.98442,348.1636,25.5,347
2022-04-17T09:58:49.4009395Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.36027,349.68934,27,351
2022-04-17T09:59:49.4023347Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.33408,0.66128,22.1,3
2022-04-17T10:00:49.3947756Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.37804,358.53322,24.8,355
2022-04-17T10:01:49.3962503Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.18469,1.72372,20.6,354
2022-04-17T10:02:49.3984605Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.03882,353.18678,18.8,355
2022-04-17T10:03:49.4001604Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.25325,0.89831,21.6,2
2022-04-17T10:04:49.4025529Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.64078,9.22739,21.6,13
2022-04-17T10:05:49.4042555Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.9471,10.37241,19.3,3
2022-04-17T10:06:49.4060763Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.97417,0.03795,16.9,353
2022-04-17T10:07:49.4081252Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.04471,0.00535,20.8,2
2022-04-17T10:08:49.4001715Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.89818,3.38369,25.7,13
2022-04-17T10:09:49.4022200Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.63665,16.14579,24.3,12
2022-04-17T10:10:49.4035694Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.76987,19.49826,23.3,31
2022-04-17T10:11:49.3905276Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.44913,28.9399,22.6,29
2022-04-17T10:12:49.3921945Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.15806,31.59864,21,37
2022-04-17T10:13:49.3940770Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.3758,36.85324,19.2,27
2022-04-17T10:14:49.3968047Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.42215,25.29542,19.6,19
2022-04-17T10:15:49.3980220Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.36604,27.15444,16.5,34
2022-04-17T10:16:49.3999769Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.27487,23.07301,17.5,18
2022-04-17T10:17:49.3924199Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.29427,23.42123,19.4,22
2022-04-17T10:18:49.3942419Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.72061,18.94319,23.2,11
2022-04-17T10:19:49.3965289Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.82441,15.59671,23.7,22
2022-04-17T10:20:49.3981472Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.11998,17.88701,25,18
2022-04-17T10:21:49.4003210Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.10884,21.92067,22,22
2022-04-17T10:22:49.4015640Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.08053,17.16083,20.5,15
2022-04-17T10:23:49.3886439Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.98029,8.91678,21.7,1
2022-04-17T10:24:49.3902270Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.11404,358.29383,21.7,354
2022-04-17T10:25:49.3922262Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.87725,355.13567,18.2,3
2022-04-17T10:26:49.3940091Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.31993,1.20625,17.4,7
2022-04-17T10:27:49.3864583Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.12448,4.19785,24,3
2022-04-17T10:28:49.3880819Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.08391,3.41409,25.2,3
2022-04-17T10:29:49.3897907Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.43551,2.23856,23.2,4
2022-04-17T10:30:49.3924767Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.45914,9.26488,21.3,11
2022-04-17T10:31:49.3943666Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.19952,3.2364,24.4,352
2022-04-17T10:32:49.3958436Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.39931,358.64908,25.1,1
2022-04-17T10:33:49.3974790Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.91047,359.6042,22.3,3
2022-04-17T10:34:49.4000029Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.51539,347.12026,20.4,328
2022-04-17T10:35:49.3769361Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.36572,332.67125,23.3,336
2022-04-17T10:36:49.3783321Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.31163,337.40365,20.2,343
2022-04-17T10:37:49.3800189Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.69323,345.41275,22.6,343
2022-04-17T10:38:49.3826827Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.09562,345.61391,25.4,351
2022-04-17T10:39:49.3837978Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.24407,342.74502,25.8,354
2022-04-17T10:40:49.3864013Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.47824,345.9056,23.9,345
2022-04-17T10:41:49.3885351Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.79673,349.16469,25.7,344
2022-04-17T10:42:49.3895942Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.22479,347.53481,24,345
2022-04-17T10:43:49.3914498Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.71538,347.82859,20.4,344
2022-04-17T10:44:49.3936503Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.72047,337.16136,27.1,317
2022-04-17T10:45:49.3852940Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.58921,289.76078,6.4,258
2022-04-17T10:46:49.3873815Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.04398,254.51759,6.6,262
2022-04-17T10:47:49.3894482Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.48476,255.93927,7.3,255
2022-04-17T10:48:49.3761891Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.22853,255.59112,8.4,253
2022-04-17T10:49:49.3780200Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.82006,255.29906,8.7,312
2022-04-17T10:50:49.3806387Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.10868,252.74688,9.3,249
2022-04-17T10:51:49.3821383Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.69019,254.69691,6.8,281
2022-04-17T10:52:49.3840829Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.86878,256.72728,3.1,261
2022-04-17T10:53:49.3855594Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.79764,255.51896,9.3,248
2022-04-17T10:54:49.3776881Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.27646,282.80852,15.9,293
2022-04-17T10:55:49.3797887Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.43171,293.61582,17.7,291
2022-04-17T10:56:49.3816862Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.3265,290.85205,13.9,298
2022-04-17T10:57:49.3832362Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.81157,292.80077,8.9,275
2022-04-17T10:58:49.3853718Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.05706,281.03515,9,266
2022-04-17T10:59:49.3874646Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.02465,284.30354,6.7,252
2022-04-17T11:00:49.3746121Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.02952,269.36697,14.3,287
2022-04-17T11:01:49.3764883Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.43892,261.30155,7.3,271
2022-04-17T11:02:49.3682959Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.04035,257.94132,3.6,232
2022-04-17T11:03:49.3705481Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.92395,258.52261,8,250
2022-04-17T11:04:49.3752924Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.62184,259.61459,9.8,250
2022-04-17T11:05:49.3740332Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.29379,255.05668,7.3,257
2022-04-17T11:06:49.3756992Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.29783,265.2364,7.9,250
2022-04-17T11:07:49.3773876Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.82233,264.41485,5,318
2022-04-17T11:08:49.3796935Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.25805,268.66713,7.6,258
2022-04-17T11:09:49.3816456Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.40551,276.00056,14.8,289
2022-04-17T11:10:49.3834810Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.69119,287.85098,14.1,287
2022-04-17T11:11:49.3851768Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.31118,293.81386,20.3,294
2022-04-17T11:12:49.3623722Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.74385,288.3107,17,291
2022-04-17T11:13:49.3641493Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.93828,290.5429,13.2,292
2022-04-17T11:14:49.3660990Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.39338,293.21715,14.7,294
2022-04-17T11:15:49.3679089Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.77048,290.03465,19.2,294
2022-04-17T11:16:49.3703371Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.32552,292.33475,17.4,295
2022-04-17T11:17:49.3720019Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.93417,291.08265,16.2,292
2022-04-17T11:18:49.3735843Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.57964,286.16164,7.3,259
2022-04-17T11:19:49.3769507Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.76713,288.27444,15.6,294
2022-04-17T11:20:49.3771146Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.99925,284.66531,20.4,292
2022-04-17T11:21:49.3690374Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.52285,296.05861,10.7,294
2022-04-17T11:22:49.3718152Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.02088,296.7721,16.8,301
2022-04-17T11:23:49.3728934Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.64804,297.38999,13.3,293
2022-04-17T11:24:49.3750624Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.35764,297.91604,14.2,290
2022-04-17T11:25:49.3621581Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.33603,286.82219,20.5,292
2022-04-17T11:26:49.3640110Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.97699,291.5182,17.7,291
2022-04-17T11:27:49.3654061Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.6601,291.91676,15,296
2022-04-17T11:28:49.3673619Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.19234,296.70863,19.1,298
2022-04-17T11:29:49.3701498Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.80103,295.86712,15.1,296
2022-04-17T11:30:49.3612439Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.06362,289.64322,13.9,291
2022-04-17T11:31:49.3639450Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.11494,285.54823,9.2,289
2022-04-17T11:32:49.3652502Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.88024,292.52459,15.4,294
2022-04-17T11:33:49.3678466Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.51241,293.57769,24.1,300
2022-04-17T11:34:49.3688765Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.01082,300.05634,21.9,295
2022-04-17T11:35:49.3712243Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.61219,297.9907,15.5,294
2022-04-17T11:36:49.3735323Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.2393,297.5136,17.4,296
2022-04-17T11:37:49.3597928Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.48308,292.95081,7,272
2022-04-17T11:38:49.3516722Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.724,285.77016,6.9,303
2022-04-17T11:39:49.3539201Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.35818,295.19568,10,289
2022-04-17T11:40:49.3554090Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.35956,289.09109,14.6,295
2022-04-17T11:41:49.3573915Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.85105,282.5325,2.1,238
2022-04-17T11:42:49.3596860Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.24498,286.7168,8.3,283
2022-04-17T11:43:49.3611141Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.44683,289.24538,12.4,289
2022-04-17T11:44:49.3636086Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.13113,276.87295,9.8,252
2022-04-17T11:45:49.3652218Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.20842,290.12735,20.8,294
2022-04-17T11:46:49.3671900Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.29139,292.58766,16.3,293
2022-04-17T11:47:49.3695827Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.98224,293.51617,16.2,291
2022-04-17T11:48:49.3609429Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.25867,299.2288,24.1,302
2022-04-17T11:49:49.3476165Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.43177,295.04319,18.8,294
2022-04-17T11:50:49.3497095Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.24429,292.45684,17.8,299
2022-04-17T11:51:49.3514357Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.75294,295.77437,19.5,295
2022-04-17T11:52:49.3537416Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.83345,295.43988,28.9,300
2022-04-17T11:53:49.3550946Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.09092,291.87976,15.8,291
2022-04-17T11:54:49.3579325Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.70394,291.6802,13,292
2022-04-17T11:55:49.3593164Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.96322,287.35658,6.1,261
2022-04-17T11:56:49.3516782Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.63847,279.46745,8.6,250
2022-04-17T11:57:49.3528283Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.76976,277.70855,9.3,296
2022-04-17T11:58:49.3554355Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.54384,296.37637,17,296
2022-04-17T11:59:49.3569742Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.61775,290.24949,18.5,292
2022-04-17T12:00:49.3588060Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.27808,292.60555,22.1,297
2022-04-17T12:01:49.3613147Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.67826,301.18763,18.5,300
2022-04-17T12:02:49.3477264Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.43322,298.70918,21.4,293
2022-04-17T12:03:49.3497621Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.94454,292.14367,14.6,291
2022-04-17T12:04:49.3517337Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.1842,291.08217,12.1,288
2022-04-17T12:05:49.3431081Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.66547,281.99414,13.9,286
2022-04-17T12:06:49.3451292Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.16532,287.94283,10,250
2022-04-17T12:07:49.3469121Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.66391,282.31166,9.5,263
2022-04-17T12:08:49.3489059Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.06054,282.48577,7.9,274
2022-04-17T12:09:49.3514436Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.87646,283.0327,8.4,285
2022-04-17T12:10:49.3529663Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.52561,292.72524,18.1,291
2022-04-17T12:11:49.3553420Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.43776,297.06071,25.2,299
2022-04-17T12:12:49.3569272Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.62356,297.41333,23.5,294
2022-04-17T12:13:49.3591060Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.17609,297.95779,24.8,302
2022-04-17T12:14:49.3360044Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.28151,295.95229,21.2,294
2022-04-17T12:15:49.3375078Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.04163,285.89527,10,288
2022-04-17T12:16:49.3398315Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.24084,281.91749,9,273
2022-04-17T12:17:49.3418639Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.8594,282.2826,16.4,291
2022-04-17T12:18:49.3431551Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.03766,279.43452,15,288
2022-04-17T12:19:49.3456016Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.27347,284.6126,13.1,287
2022-04-17T12:20:49.3473740Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.13153,278.47741,11.8,277
2022-04-17T12:21:49.3489282Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.51413,290.23951,16.8,292
2022-04-17T12:22:49.3507469Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.48182,286.98226,8,275
2022-04-17T12:23:49.3427802Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.5071,270.77846,9.5,257
2022-04-17T12:24:49.3452058Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.04983,268.22249,8.6,258
2022-04-17T12:25:49.3465426Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.0834,275.6621,10.7,286
2022-04-17T12:26:49.3331746Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.96326,287.72294,16.7,289
2022-04-17T12:27:49.3351215Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.58759,281.08584,8.5,281
2022-04-17T12:28:49.3391684Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.50816,282.4348,19.4,293
2022-04-17T12:29:49.3390184Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.72623,275.30361,8,264
2022-04-17T12:30:49.3416019Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.80439,287.73114,12.4,287
2022-04-17T12:31:49.3430629Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.6954,283.75271,15,288
2022-04-17T12:32:49.3348053Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.53926,284.03779,12.5,291
2022-04-17T12:33:49.3370543Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.12249,270.52159,8.3,251
2022-04-17T12:34:49.3386551Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.41926,285.53185,16.7,293
2022-04-17T12:35:49.3411561Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.73781,291.09808,11.8,293
2022-04-17T12:36:49.3431693Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.5646,275.77145,9.3,270
2022-04-17T12:37:49.3450436Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.20053,287.04364,6.6,270
2022-04-17T12:38:49.3462532Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.69836,277.13367,14.6,295
2022-04-17T12:39:49.3331218Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.87444,290.96818,18.2,301
2022-04-17T12:40:49.3356361Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.90148,295.07555,21.4,301
2022-04-17T12:41:49.3272258Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.2786,296.88023,17.2,296
2022-04-17T12:42:49.3287638Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.32299,293.13383,20,295
2022-04-17T12:43:49.3307164Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.09611,296.0298,14.4,296
2022-04-17T12:44:49.3333692Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.52788,297.71104,18.1,294
2022-04-17T12:45:49.3351223Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.39864,295.93022,17.7,295
2022-04-17T12:46:49.3371336Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.58335,293.29053,15.2,291
2022-04-17T12:47:49.3385152Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.68029,288.18645,12.7,289
2022-04-17T12:48:49.3402187Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.64058,291.2004,14.2,289
2022-04-17T12:49:49.3425319Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.86339,293.96894,13.5,294
2022-04-17T12:50:49.3349894Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.3134,294.72004,18.7,299
2022-04-17T12:51:49.3213088Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.95318,297.36286,24.9,302
2022-04-17T12:52:49.3235017Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.79733,297.59217,17.4,297
2022-04-17T12:53:49.3250612Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.12171,298.49385,21.3,295
2022-04-17T12:54:49.3267542Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.58274,296.41849,15.1,291
2022-04-17T12:55:49.3288201Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.00833,292.87086,18.5,297
2022-04-17T12:56:49.3311483Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.71215,291.43308,8.3,283
2022-04-17T12:57:49.3328869Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.17882,286.27306,12.1,281
2022-04-17T12:58:49.3346525Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.52645,283.62461,8.9,270
2022-04-17T12:59:49.3268583Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.86324,286.14309,16.6,292
2022-04-17T13:00:49.3282903Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.05939,287.74442,15.9,292
2022-04-17T13:01:49.3306745Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.87762,293.82312,17.7,294
2022-04-17T13:02:49.3340040Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.64751,299.17132,20.8,295
2022-04-17T13:03:49.3190760Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.79802,299.07705,24.9,298
2022-04-17T13:04:49.3216988Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.79923,297.28097,19.1,299
2022-04-17T13:05:49.3236498Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.93056,295.68099,16.8,295
2022-04-17T13:06:49.3249953Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.86345,295.9353,13.8,294
2022-04-17T13:07:49.3269255Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.39858,297.25665,24.1,298
2022-04-17T13:08:49.3193983Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.41618,294.83583,21.9,294
2022-04-17T13:09:49.3209764Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.11404,297.34898,17.3,293
2022-04-17T13:10:49.3223323Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.41467,297.82479,17.6,293
2022-04-17T13:11:49.3246975Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.93223,294.65232,18.8,294
2022-04-17T13:12:49.3267051Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.96395,293.04208,17.9,295
2022-04-17T13:13:49.3282381Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.59822,295.59358,22.2,296
2022-04-17T13:14:49.3307620Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.56825,295.04583,16.5,293
2022-04-17T13:15:49.3220647Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.53524,295.0872,16,292
2022-04-17T13:16:49.3191323Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.57335,294.81842,15.9,297
2022-04-17T13:17:49.3111435Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.96272,293.83951,19.3,291
2022-04-17T13:18:49.3125746Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.74772,288.77464,14.6,291
2022-04-17T13:19:49.3147776Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.29255,292.804,13.8,293
2022-04-17T13:20:49.3163961Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.39009,292.93402,17.8,296
2022-04-17T13:21:49.3187534Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.58558,289.73552,15.9,291
2022-04-17T13:22:49.3208460Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.8857,291.95309,15.2,298
2022-04-17T13:23:49.3227112Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.36031,291.35002,15.3,290
2022-04-17T13:24:49.3240924Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.23459,291.01103,13,289
2022-04-17T13:25:49.3265027Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.61439,289.29161,15.9,287
2022-04-17T13:26:49.3184517Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.16157,285.85669,22.1,296
2022-04-17T13:27:49.3204012Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.45665,292.55327,19.1,295
2022-04-17T13:28:49.3072219Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.73156,293.71607,19.3,294
2022-04-17T13:29:49.3091890Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.29849,291.84443,17.4,291
2022-04-17T13:30:49.3107988Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.14257,289.5974,11.3,290
2022-04-17T13:31:49.3130197Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.27341,287.537,17.9,292
2022-04-17T13:32:49.3144383Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.64028,291.35048,14.3,296
2022-04-17T13:33:49.3170260Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.0249,279.49993,4.5,271
2022-04-17T13:34:49.3183067Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.4709,286.18564,11.2,282
2022-04-17T13:35:49.3103315Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.35698,274.85197,10,295
2022-04-17T13:36:49.3123667Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.59226,287.70878,16,290
2022-04-17T13:37:49.3148142Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.07907,281.90531,13.4,294
2022-04-17T13:38:49.3159810Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.54225,290.35953,16.6,294
2022-04-17T13:39:49.3183277Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.74192,286.81609,22.3,296
2022-04-17T13:40:49.3052566Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.87681,289.29585,9.4,264
2022-04-17T13:41:49.3070102Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.22608,286.39486,13.4,288
2022-04-17T13:42:49.3088738Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.22496,290.90911,19.2,292
2022-04-17T13:43:49.3111122Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.88416,284.56704,16.8,293
2022-04-17T13:44:49.3024972Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.16037,284.14955,8.9,278
2022-04-17T13:45:49.3051522Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.38738,291.88029,18.5,294
2022-04-17T13:46:49.3069708Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.14624,291.14341,14.2,285
2022-04-17T13:47:49.3081901Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.38048,293.81191,18.3,293
2022-04-17T13:48:49.3106657Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.41175,293.93703,8.4,287
2022-04-17T13:49:49.3126116Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.09731,295.03697,16.6,291
2022-04-17T13:50:49.3139984Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.34755,295.62247,15.2,294
2022-04-17T13:51:49.3157917Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.72573,294.77961,13.6,295
2022-04-17T13:52:49.3026244Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.90899,293.43453,20.4,296
2022-04-17T13:53:49.2949077Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.02836,288.15751,8,260
2022-04-17T13:54:49.2965167Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.93556,280.27723,11.6,287
2022-04-17T13:55:49.2992036Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.67975,286.98677,19,296
2022-04-17T13:56:49.3008524Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.84596,288.20577,13.8,289
2022-04-17T13:57:49.3022647Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.70825,278.84068,7.1,272
2022-04-17T13:58:49.3044339Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.93211,285.43606,20,292
2022-04-17T13:59:49.3069203Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.76994,290.18353,14.4,293
2022-04-17T14:00:49.3085881Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.69361,290.2306,6.8,267
2022-04-17T14:01:49.3099993Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.29955,274.82626,10.1,279
2022-04-17T14:02:49.3023923Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.05302,266.556,9.7,252
2022-04-17T14:03:49.3043172Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.28004,278.5247,17,290
2022-04-17T14:04:49.3062051Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.25462,286.55891,8.7,266
2022-04-17T14:05:49.2928113Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.65373,276.31284,7.3,265
2022-04-17T14:06:49.2944758Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.10541,281.64136,18.7,293
2022-04-17T14:07:49.2968350Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.93147,293.30591,9.3,263
2022-04-17T14:08:49.2987593Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.91738,293.08056,17.8,296
2022-04-17T14:09:49.3009936Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.70153,286.41906,13.3,289
2022-04-17T14:10:49.3023492Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.43348,279.5181,17.6,295
2022-04-17T14:11:49.2940444Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.6014,286.15781,13.7,290
2022-04-17T14:12:49.2962390Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.51437,284.87917,7.1,274
2022-04-17T14:13:49.2981053Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.72074,289.02801,13.2,289
2022-04-17T14:14:49.3001159Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.28545,291.75903,15.7,295
2022-04-17T14:15:49.3018717Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.48624,295.61179,16.7,294
2022-04-17T14:16:49.3044957Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.50722,294.05644,16.4,293
2022-04-17T14:17:49.2907771Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.3204,290.13549,7.8,282
2022-04-17T14:18:49.2925207Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.31668,282.96865,8.4,249
2022-04-17T14:19:49.2849337Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.99542,281.48519,13,290
2022-04-17T14:20:49.2869030Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.6647,285.83414,12.2,282
2022-04-17T14:21:49.2884346Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.95147,283.838,9.7,284
2022-04-17T14:22:49.2907941Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.72918,275.66676,14.7,292
2022-04-17T14:23:49.2918485Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.35434,273.68412,12.9,287
2022-04-17T14:24:49.2941631Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.78784,287.9028,16.4,293
2022-04-17T14:25:49.2965199Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.84909,274.40438,3.6,267
2022-04-17T14:26:49.2983550Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.35493,268.30261,7.4,258
2022-04-17T14:27:49.2999546Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.48672,256.6763,7.5,259
2022-04-17T14:28:49.3015991Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.62164,260.22266,10.3,249
2022-04-17T14:29:49.2787317Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.28394,283.40054,5.9,272
2022-04-17T14:30:49.2808459Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.95654,257.27648,6.2,264
2022-04-17T14:31:49.2824997Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.01936,297.76173,23.5,312
2022-04-17T14:32:49.2846481Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.99158,325.93916,20.8,331
2022-04-17T14:33:49.2863231Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.37131,334.36866,21.2,332
2022-04-17T14:34:49.2887776Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.59746,334.96168,24.1,331
2022-04-17T14:35:49.2901499Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.22851,331.79257,25.6,334
2022-04-17T14:36:49.2919413Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.46199,336.73364,22.6,343
2022-04-17T14:37:49.2938331Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.36436,358.20697,21.1,7
2022-04-17T14:38:49.2858021Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.08377,9.66774,20.2,6
2022-04-17T14:39:49.2879384Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.55053,359.33781,22.6,357
2022-04-17T14:40:49.2896534Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.48062,356.61,24.5,350
2022-04-17T14:41:49.2920702Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.62713,8.8714,22.8,14
2022-04-17T14:42:49.2790057Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.01138,15.47705,21.7,15
2022-04-17T14:43:49.2802785Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.00824,13.97466,21.4,16
2022-04-17T14:44:49.2826428Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.09006,17.9137,18.6,14
2022-04-17T14:45:49.2843764Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.97506,14.30777,20.8,14
2022-04-17T14:46:49.2859078Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.04469,16.07761,20.8,19
2022-04-17T14:47:49.2876993Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.70378,7.19444,20.9,358
2022-04-17T14:48:49.2796298Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.42375,2.90483,22,352
2022-04-17T14:49:49.2816692Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.37948,348.24447,22.6,357
2022-04-17T14:50:49.2842983Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.12099,349.18061,22.7,331
2022-04-17T14:51:49.2860384Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.18205,336.30989,24.7,339
2022-04-17T14:52:49.2877280Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.45907,346.04032,26.9,349
2022-04-17T14:53:49.2897684Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.08146,349.84979,24.2,347
2022-04-17T14:54:49.2764009Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.27213,339.31211,27.1,328
2022-04-17T14:55:49.2786293Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.78794,343.95236,20,343
2022-04-17T14:56:49.2704195Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.50956,342.0409,22.7,342
2022-04-17T14:57:49.2720789Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.43653,331.11687,17.7,343
2022-04-17T14:58:49.2741129Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.6189,342.55961,23,338
2022-04-17T14:59:49.2765171Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.8924,342.5542,22.7,357
2022-04-17T15:00:49.2775150Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.47629,339.62732,25.3,329
2022-04-17T15:01:49.2801999Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.85713,338.77392,24.2,352
2022-04-17T15:02:49.2820070Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.07275,12.65257,20.9,24
2022-04-17T15:03:49.2838009Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.88372,29.06825,19.5,32
2022-04-17T15:04:49.2854200Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.02118,32.36555,20.4,15
2022-04-17T15:05:49.2873340Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.77397,11.76156,22.7,9
2022-04-17T15:06:49.2641336Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.22768,0.3997,22.9,352
2022-04-17T15:07:49.2663681Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.18849,356.996,23,6
2022-04-17T15:08:49.2679526Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.39001,12.71233,21.5,18
2022-04-17T15:09:49.2701190Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.01315,23.24299,18.3,18
2022-04-17T15:10:49.2721586Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.09665,21.96096,19.4,27
2022-04-17T15:11:49.2738945Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.42506,22.90438,18.7,24
2022-04-17T15:12:49.2763291Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.2805,17.4155,19.5,7
2022-04-17T15:13:49.2777047Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.80405,7.1079,19.9,15
2022-04-17T15:14:49.2700533Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.12181,15.83292,21.3,15
2022-04-17T15:15:49.2712517Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.0812,17.23246,20.5,18
2022-04-17T15:16:49.2737891Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.95967,15.2071,22.1,12
2022-04-17T15:17:49.2751483Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.71477,16.83378,20.8,21
2022-04-17T15:18:49.2774357Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.60705,20.12892,20.8,25
2022-04-17T15:19:49.2639298Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.38134,32.22408,23.8,43
2022-04-17T15:20:49.2661052Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.1762,44.06267,21,40
2022-04-17T15:21:49.2681166Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.99257,27.18939,20.8,13
2022-04-17T15:22:49.2696195Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.78909,12.28951,22.1,13
2022-04-17T15:23:49.2725048Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.25739,11.9816,22.9,13
2022-04-17T15:24:49.2638246Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.44129,14.79103,21.9,20
2022-04-17T15:25:49.2659784Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.932,18.1849,20.8,19
2022-04-17T15:26:49.2674588Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.44818,15.02847,20.4,14
2022-04-17T15:27:49.2691616Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.01621,1.58964,23.7,353
2022-04-17T15:28:49.2718279Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.04314,357.75659,25.2,358
2022-04-17T15:29:49.2734432Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.91822,6.7724,21.3,13
2022-04-17T15:30:49.2749602Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.65749,13.7676,21.1,20
2022-04-17T15:31:49.2620292Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.49553,17.86647,21.4,25
2022-04-17T15:32:49.2544709Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.95853,16.32738,20.2,6
2022-04-17T15:33:49.2561515Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.93747,359.52801,21.9,357
2022-04-17T15:34:49.2579465Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.26487,3.83909,22.2,22
2022-04-17T15:35:49.2598447Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.4532,19.37176,19.4,20
2022-04-17T15:36:49.2616111Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.11344,14.73196,20.8,13
2022-04-17T15:37:49.2636332Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.12491,24.33178,19.6,19
2022-04-17T15:38:49.2654983Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.20432,1.51297,18.2,351
2022-04-17T15:39:49.2672083Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.06544,348.81194,22.2,349
2022-04-17T15:40:49.2698231Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.19191,3.1826,21.9,0
2022-04-17T15:41:49.2713061Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.51255,352.49618,19,335
2022-04-17T15:42:49.2635481Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.12407,334.3253,20.2,342
2022-04-17T15:43:49.2500885Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.2912,336.79424,19.8,337
2022-04-17T15:44:49.2515039Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.69361,350.53796,22.3,354
2022-04-17T15:45:49.2539295Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.34189,357.20679,24.7,358
2022-04-17T15:46:49.2553230Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.06316,357.27775,26,357
2022-04-17T15:47:49.2580525Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.3066,355.31606,23.2,354
2022-04-17T15:48:49.2597520Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.28869,354.75431,23.2,347
2022-04-17T15:49:49.2610228Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.54198,351.86627,26,355
2022-04-17T15:50:49.2631685Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.48082,357.31523,24.3,354
2022-04-17T15:51:49.2553092Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.93473,354.59694,21.8,355
2022-04-17T15:52:49.2571918Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.57317,353.73594,20,352
2022-04-17T15:53:49.2592573Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.20842,354.58629,23.7,352
2022-04-17T15:54:49.2607502Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.1718,355.2133,25.4,355
2022-04-17T15:55:49.2626113Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.81246,356.56011,22.5,354
2022-04-17T15:56:49.2496954Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.08118,356.35612,25.2,355
2022-04-17T15:57:49.2518678Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.25597,1.03469,21,358
2022-04-17T15:58:49.2538310Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.02584,354.01783,20.1,354
2022-04-17T15:59:49.2559034Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.81195,352.37309,20.7,350
2022-04-17T16:00:49.2476718Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.68352,354.43756,26.3,353
2022-04-17T16:01:49.2490294Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.60152,355.0536,21.5,1
2022-04-17T16:02:49.2509651Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.61314,2.19629,20,6
2022-04-17T16:03:49.2527813Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.77065,2.51239,21.4,357
2022-04-17T16:04:49.2554965Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.57353,358.18237,18.5,356
2022-04-17T16:05:49.2573247Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.51229,353.27697,23.5,356
2022-04-17T16:06:49.2586852Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.04575,353.44397,22.4,358
2022-04-17T16:07:49.2612829Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.77699,352.44688,25.5,354
2022-04-17T16:08:49.2478452Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.40226,353.78938,22.1,351
2022-04-17T16:09:49.2495266Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.39258,351.8231,23.8,349
2022-04-17T16:10:49.2413027Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.18814,352.66965,22.5,354
2022-04-17T16:11:49.2436796Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.25381,352.36608,20.7,351
2022-04-17T16:12:49.2456700Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.6436,351.38169,21.2,351
2022-04-17T16:13:49.2468488Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.51013,350.31745,24.8,350
2022-04-17T16:14:49.2493643Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.24446,353.90968,21.1,360
2022-04-17T16:15:49.2508881Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.79466,353.59739,22.9,351
2022-04-17T16:16:49.2526200Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.0077,352.86478,23.7,353
2022-04-17T16:17:49.2548411Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.62484,352.60646,23.9,350
2022-04-17T16:18:49.2569218Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.34777,348.66115,20.3,346
2022-04-17T16:19:49.2491295Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.81948,351.05097,23.7,355
2022-04-17T16:20:49.2355834Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.67043,353.25772,23.2,353
2022-04-17T16:21:49.2372957Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.58549,359.13038,23.9,359
2022-04-17T16:22:49.2396821Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.20693,358.33817,21.7,357
2022-04-17T16:23:49.2410619Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.76788,0.07368,20.7,1
2022-04-17T16:24:49.2433084Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.9372,354.77877,24.9,353
2022-04-17T16:25:49.2449239Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.54466,357.0569,21.1,5
2022-04-17T16:26:49.2475772Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.69497,357.311,23.5,358
2022-04-17T16:27:49.2490283Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.30225,355.51998,22.9,350
2022-04-17T16:28:49.2506185Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.83346,342.03635,24.6,341
2022-04-17T16:29:49.2434029Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.23944,333.04013,25.4,331
2022-04-17T16:30:49.2448127Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.16002,333.38147,23.6,333
2022-04-17T16:31:49.2467067Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.64429,329.12751,22.8,330
2022-04-17T16:32:49.2470642Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.27687,328.44226,19.4,339
2022-04-17T16:33:49.2350301Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.26768,334.96026,24.8,337
2022-04-17T16:34:49.2378268Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.30102,334.63946,23.5,330
2022-04-17T16:35:49.2395478Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.48781,333.14009,24.4,334
2022-04-17T16:36:49.2412108Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.56123,331.80062,24.8,327
2022-04-17T16:37:49.2428136Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.50017,308.31533,9,265
2022-04-17T16:38:49.2349182Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.78005,272.09514,13.7,290
2022-04-17T16:39:49.2367609Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.67691,276.2468,8,257
2022-04-17T16:40:49.2394238Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.14594,280.89184,11.4,282
2022-04-17T16:41:49.2404814Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.37272,286.7264,10.9,297
2022-04-17T16:42:49.2425466Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.38288,291.61529,16.7,294
2022-04-17T16:43:49.2443655Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.05088,292.55955,19,294
2022-04-17T16:44:49.2469484Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.14879,289.05073,13.1,293
2022-04-17T16:45:49.2330260Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.89084,287.34756,15.4,295
2022-04-17T16:46:49.2275777Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.57968,287.67608,13.6,291
2022-04-17T16:47:49.2271622Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.33141,289.63991,17,293
2022-04-17T16:48:49.2295555Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.84841,291.96214,22.3,297
2022-04-17T16:49:49.2312735Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.8099,291.51135,13.3,291
2022-04-17T16:50:49.2333231Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.39927,292.70593,19.5,295
2022-04-17T16:51:49.2349578Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.3005,292.50496,15.5,291
2022-04-17T16:52:49.2372375Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.85353,290.74756,16.3,293
2022-04-17T16:53:49.2387727Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.26515,289.86861,16.3,292
2022-04-17T16:54:49.2402451Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.95872,289.83063,13.9,290
2022-04-17T16:55:49.2425774Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.47019,290.3405,17.3,293
2022-04-17T16:56:49.2343666Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.42385,294.30073,17.7,293
2022-04-17T16:57:49.2208872Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.12933,293.09707,13.4,293
2022-04-17T16:58:49.2235873Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.74917,291.27097,16.1,292
2022-04-17T16:59:49.2255373Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.66633,291.6971,14.5,288
2022-04-17T17:00:49.2267590Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.0257,291.60452,14.7,290
2022-04-17T17:01:49.2288787Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.32845,289.94338,14.5,290
2022-04-17T17:02:49.2313387Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.81237,293.66425,17.2,299
2022-04-17T17:03:49.2329308Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.95464,294.53544,17.5,291
2022-04-17T17:04:49.2347244Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.12963,293.38016,19.4,292
2022-04-17T17:05:49.2272773Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.32383,292.9937,16.1,296
2022-04-17T17:06:49.2284625Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.14409,294.90501,20.7,295
2022-04-17T17:07:49.2309999Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.80455,294.07437,11.9,287
2022-04-17T17:08:49.2325738Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.92606,291.71261,19.1,296
2022-04-17T17:09:49.2192942Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.53668,292.70952,19.8,296
2022-04-17T17:10:49.2207000Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.13782,292.04595,22.6,301
2022-04-17T17:11:49.2230469Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.40221,294.30307,16.1,291
2022-04-17T17:12:49.2249510Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.44083,292.88465,20.8,293
2022-04-17T17:13:49.2272176Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.27596,293.90264,21,299
2022-04-17T17:14:49.2188911Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.20056,293.20803,17.2,290
2022-04-17T17:15:49.2205720Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.25792,290.61638,12.6,286
2022-04-17T17:16:49.2225626Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.76496,293.22303,16.3,292
2022-04-17T17:17:49.2242068Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.52308,292.61618,18.3,300
2022-04-17T17:18:49.2262067Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.75779,294.06571,15.9,295
2022-04-17T17:19:49.2282270Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.56354,293.62911,19.7,294
2022-04-17T17:20:49.2302573Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.74034,291.59475,20.8,294
2022-04-17T17:21:49.2324334Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.62329,291.50267,19,295
2022-04-17T17:22:49.2195117Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.91532,293.29476,17.2,294
2022-04-17T17:23:49.2209444Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.1045,290.79884,21.2,298
2022-04-17T17:24:49.2127356Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.81386,293.27154,11.4,280
2022-04-17T17:25:49.2150826Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.93792,289.59186,18.2,295
2022-04-17T17:26:49.2163667Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.38242,287.14817,17.2,297
2022-04-17T17:27:49.2189444Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.03034,291.77406,18.4,297
2022-04-17T17:28:49.2201955Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.51556,294.03144,23,298
2022-04-17T17:29:49.2228238Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.6205,292.4387,16.2,294
2022-04-17T17:30:49.2243899Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.4121,291.0005,11,291
2022-04-17T17:31:49.2185374Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.50712,292.7213,19.2,292
2022-04-17T17:32:49.2287230Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.89712,290.915,23.2,293
2022-04-17T17:33:49.2198701Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.34618,291.30106,12.4,302
2022-04-17T17:34:49.2068002Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.57875,290.24566,9.7,260
2022-04-17T17:35:49.2091709Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.50328,292.34646,17.1,294
2022-04-17T17:36:49.2110425Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.84259,293.90539,14.2,291
2022-04-17T17:37:49.2124841Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.88798,289.205,11.6,284
2022-04-17T17:38:49.2150890Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.00797,291.25414,9,291
2022-04-17T17:39:49.2166224Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.14714,287.80705,6.7,256
2022-04-17T17:40:49.2188429Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.29178,288.63923,18.5,292
2022-04-17T17:41:49.2199455Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.25457,291.95065,13.6,291
2022-04-17T17:42:49.2119767Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.38583,292.42189,19.5,290
2022-04-17T17:43:49.2138932Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.12742,289.50185,18.6,291
2022-04-17T17:44:49.2164016Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.96719,285.67199,13.7,290
2022-04-17T17:45:49.2181577Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.63846,284.94778,11.4,282
2022-04-17T17:46:49.2048041Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.57737,286.65018,16.6,286
2022-04-17T17:47:49.2063320Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.6397,285.91387,12.1,285
2022-04-17T17:48:49.2086916Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.40278,286.87925,13.3,285
2022-04-17T17:49:49.2102802Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.5018,284.59941,5,297
2022-04-17T17:50:49.2127754Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.2714,287.24993,16.9,289
2022-04-17T17:51:49.2040768Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.08492,287.43186,18.3,289
2022-04-17T17:52:49.2068341Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.78225,276.04093,10.2,286
2022-04-17T17:53:49.2085756Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.65266,279.13683,6,259
2022-04-17T17:54:49.2100156Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.75286,279.61162,12.6,291
2022-04-17T17:55:49.2117201Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.06679,278.67059,11.6,292
2022-04-17T17:56:49.2145296Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.69313,282.66226,7.7,265
2022-04-17T17:57:49.2162450Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.23729,287.78203,12.5,284
2022-04-17T17:58:49.2180322Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.62302,281.04779,18.1,293
2022-04-17T17:59:49.2046200Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.57377,282.29525,11.5,262
2022-04-17T18:00:49.1970817Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.98594,280.75026,16.5,290
2022-04-17T18:01:49.1987239Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.60232,292.00116,18.1,294
2022-04-17T18:02:49.2007645Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.45512,286.36956,12.9,280
2022-04-17T18:03:49.2020095Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.7905,284.32694,16.1,293
2022-04-17T18:04:49.2039072Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.96672,290.67337,14.8,285
2022-04-17T18:05:49.2059233Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.86352,290.89679,13.5,293
2022-04-17T18:06:49.2079667Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.06358,290.94976,19.1,291
2022-04-17T18:07:49.2100466Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.60924,288.14677,8.8,275
2022-04-17T18:08:49.2119896Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.73817,286.87152,14.3,294
2022-04-17T18:09:49.2134823Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.35229,288.09527,9.4,254
2022-04-17T18:10:49.2053342Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.52407,288.41926,17,296
2022-04-17T18:11:49.1927448Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.64983,289.10486,13.6,294
2022-04-17T18:12:49.1943738Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.1625,290.23536,16.8,292
2022-04-17T18:13:49.1965791Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.35875,292.52482,15.1,299
2022-04-17T18:14:49.1984908Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.57212,288.54934,16.2,293
2022-04-17T18:15:49.2004906Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.95998,286.97871,16.4,294
2022-04-17T18:16:49.2018654Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.48656,289.49721,11.6,289
2022-04-17T18:17:49.2038900Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.51883,287.52108,21.2,294
2022-04-17T18:18:49.2059886Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.23553,286.62596,18.5,295
2022-04-17T18:19:49.1977994Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.40426,290.75277,11.2,254
2022-04-17T18:20:49.1998354Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.67222,291.87485,18.9,299
2022-04-17T18:21:49.2017738Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.83408,287.69924,9.4,277
2022-04-17T18:22:49.2041657Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.27846,286.38634,15.8,288
2022-04-17T18:23:49.1909133Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.16314,285.00632,22.2,294
2022-04-17T18:24:49.1925272Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.66843,289.4409,14.8,290
2022-04-17T18:25:49.1939598Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.45909,290.95672,6.1,283
2022-04-17T18:26:49.1958592Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.1506,287.06514,8.9,278
2022-04-17T18:27:49.1985111Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.75885,290.5233,8.5,281
2022-04-17T18:28:49.1902362Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.67235,291.25981,17.6,289
2022-04-17T18:29:49.1916328Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.65083,291.18031,17,289
2022-04-17T18:30:49.1944169Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.85323,289.55427,20.4,297
2022-04-17T18:31:49.1953983Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.87387,290.288,10.3,256
2022-04-17T18:32:49.1981205Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.68812,289.525,16.1,291
2022-04-17T18:33:49.1999206Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.21715,292.95367,12.3,300
2022-04-17T18:34:49.2016940Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.62669,289.49035,16.2,291
2022-04-17T18:35:49.2036026Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.15572,286.12511,20.8,294
2022-04-17T18:36:49.1900708Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.55546,291.48283,13.7,293
2022-04-17T18:37:49.1819019Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.80972,290.94411,16.4,293
2022-04-17T18:38:49.1845419Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.10143,290.31325,10.2,274
2022-04-17T18:39:49.1859789Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.43624,291.61907,22.4,296
2022-04-17T18:40:49.1880107Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.94671,290.46564,9.3,262
2022-04-17T18:41:49.1898012Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.56497,287.13563,12.1,292
2022-04-17T18:42:49.1917262Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.78488,289.76344,18.8,294
2022-04-17T18:43:49.1936342Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.58736,293.48767,17.3,294
2022-04-17T18:44:49.1952898Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.40354,293.10748,19.7,295
2022-04-17T18:45:49.1975994Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.05948,288.16577,8.8,267
2022-04-17T18:46:49.1993359Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.36622,307.18099,25.7,328
2022-04-17T18:47:49.1910875Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.03781,353.62073,23.2,17
2022-04-17T18:48:49.1784866Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.14417,27.95775,19.1,45
2022-04-17T18:49:49.1805941Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.96084,38.44155,20.1,29
2022-04-17T18:50:49.1825203Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.08256,27.49067,18.5,21
2022-04-17T18:51:49.1839821Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.61714,21.98117,20.9,26
2022-04-17T18:52:49.1862975Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.05,38.3533,20.5,48
2022-04-17T18:53:49.1877082Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.76996,39.5517,16.8,21
2022-04-17T18:54:49.1893468Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.8258,25.30273,21.8,29
2022-04-17T18:55:49.1915006Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.79892,19.46125,17.4,8
2022-04-17T18:56:49.1835231Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.84512,1.45541,26,350
2022-04-17T18:57:49.1853200Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.18842,0.51132,23.2,12
2022-04-17T18:58:49.1877463Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.7107,17.2296,19,16
2022-04-17T18:59:49.1893172Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.60203,7.15017,23.1,353
2022-04-17T19:00:49.1761532Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.5949,351.63973,21.3,350
2022-04-17T19:01:49.1780218Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.88486,349.22917,20.5,351
2022-04-17T19:02:49.1802877Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.73464,350.05617,16.7,352
2022-04-17T19:03:49.1816000Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.89854,351.24863,20,358
2022-04-17T19:04:49.1836179Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.30941,355.88562,20.9,353
2022-04-17T19:05:49.1758709Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.47845,358.14878,21.3,8
2022-04-17T19:06:49.1775213Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.14099,3.92905,18.8,5
2022-04-17T19:07:49.1798436Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.52064,357.48194,19.8,10
2022-04-17T19:08:49.1810513Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.01816,7.57934,19.4,354
2022-04-17T19:09:49.1835410Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.00841,1.45129,23.9,8
2022-04-17T19:10:49.1856903Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.85756,7.48468,22.8,6
2022-04-17T19:11:49.1871169Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.29956,9.60351,21.1,7
2022-04-17T19:12:49.1894581Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.3069,5.50516,20.1,358
2022-04-17T19:13:49.1763252Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.21747,0.43221,20.8,9
2022-04-17T19:14:49.1676312Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.04957,10.53182,19.3,10
2022-04-17T19:15:49.1700040Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.93285,4.43136,21.3,354
2022-04-17T19:16:49.1720037Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.30604,0.44225,21.7,7
2022-04-17T19:17:49.1733965Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.89963,355.07168,20.9,350
2022-04-17T19:18:49.1757812Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.61483,2.18387,20.5,9
2022-04-17T19:19:49.1778821Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.55121,2.68936,22,358
2022-04-17T19:20:49.1796328Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.50796,0.94138,21.5,359
2022-04-17T19:21:49.1812354Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.77657,357.11232,21.7,3
2022-04-17T19:22:49.1835724Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.03678,359.61058,22.5,4
2022-04-17T19:23:49.1746990Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.97113,5.95993,21.1,359
2022-04-17T19:24:49.1768719Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.63097,357.97305,18.7,7
2022-04-17T19:25:49.1636785Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.61986,12.13426,22.5,5
2022-04-17T19:26:49.1657980Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.4092,0.98497,18,1
2022-04-17T19:27:49.1673087Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.7186,1.04402,18.1,10
2022-04-17T19:28:49.1691298Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.3706,17.92225,17.8,15
2022-04-17T19:29:49.1718378Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.87025,0.52705,17,357
2022-04-17T19:30:49.1738779Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.55331,5.35786,18.5,11
2022-04-17T19:31:49.1754562Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.64628,13.34136,20.5,22
2022-04-17T19:32:49.1668846Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.42993,6.54463,19.3,2
2022-04-17T19:33:49.1692163Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.31504,6.87898,19.4,9
2022-04-17T19:34:49.1709188Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.97783,7.48583,21.4,3
2022-04-17T19:35:49.1733954Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.38132,6.7395,21.7,1
2022-04-17T19:36:49.1750722Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.62585,1.69555,21.2,352
2022-04-17T19:37:49.1612666Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.50398,353.56844,18,6
2022-04-17T19:38:49.1635423Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.71521,2.75028,20.7,8
2022-04-17T19:39:49.1653622Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.37517,16.67722,21,11
2022-04-17T19:40:49.1671446Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.02063,5.10943,22.5,0
2022-04-17T19:41:49.1595032Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.88502,355.36344,21.4,347
2022-04-17T19:42:49.1614780Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.61326,352.36168,18.4,356
2022-04-17T19:43:49.1635429Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.36443,357.56977,22.9,359
2022-04-17T19:44:49.1650612Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.45149,355.10581,23,360
2022-04-17T19:45:49.1667165Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.68017,5.00688,19.6,14
2022-04-17T19:46:49.1692124Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.71443,14.64866,21.1,16
2022-04-17T19:47:49.1707508Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.80911,8.50348,21.2,357
2022-04-17T19:48:49.1726747Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.69665,3.64044,22.6,357
2022-04-17T19:49:49.1742622Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.18548,0.2466,23.4,7
2022-04-17T19:50:49.1514260Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.2705,1.50078,25.9,357
2022-04-17T19:51:49.1539332Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.18653,359.28814,26.1,9
2022-04-17T19:52:49.1550897Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.944,8.88296,23.5,9
2022-04-17T19:53:49.1568638Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.94083,6.37556,19.6,7
2022-04-17T19:54:49.1596553Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.88888,358.90266,23.9,357
2022-04-17T19:55:49.1613742Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.31946,6.94635,23.3,14
2022-04-17T19:56:49.1633163Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.53897,12.31965,23.4,14
2022-04-17T19:57:49.1650484Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.95772,12.5466,21.9,8
2022-04-17T19:58:49.1669239Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.96927,12.47312,19.5,5
2022-04-17T19:59:49.1589183Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.38026,8.19373,20,13
2022-04-17T20:00:49.1611820Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.14755,6.757,20,6
2022-04-17T20:01:49.1623452Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.71391,5.40738,23.4,11
2022-04-17T20:02:49.1492807Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.89766,9.08508,22.7,9
2022-04-17T20:03:49.1515411Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.91137,11.61027,23.4,11
2022-04-17T20:04:49.1535596Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.00143,13.40878,24.2,9
2022-04-17T20:05:49.1552095Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.94008,11.50899,22.6,10
2022-04-17T20:06:49.1572373Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.12809,11.46162,22.4,5
2022-04-17T20:07:49.1588465Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.223,12.60203,25.1,13
2022-04-17T20:08:49.1507864Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.68926,9.95801,23.4,9
2022-04-17T20:09:49.1531453Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.10536,8.64842,21.9,12
2022-04-17T20:10:49.1544134Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.00544,11.33218,23.4,19
2022-04-17T20:11:49.1569100Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.87459,10.79057,26,9
2022-04-17T20:12:49.1584400Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.29298,5.83272,21.7,11
2022-04-17T20:13:49.1605876Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.0989,6.6553,20.2,8
2022-04-17T20:14:49.1477135Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.65253,8.90561,21.2,15
2022-04-17T20:15:49.1496320Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.45302,12.20817,24.4,12
2022-04-17T20:16:49.1515093Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.89582,11.43101,22.1,5
2022-04-17T20:17:49.1529380Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.14898,2.96851,25.2,360
2022-04-17T20:18:49.1450180Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.8588,6.97851,25.4,2
2022-04-17T20:19:49.1473836Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.21866,9.1743,23.9,11
2022-04-17T20:20:49.1488486Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.69387,11.08056,24.1,10
2022-04-17T20:21:49.1504588Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.55498,13.59518,23.4,13
2022-04-17T20:22:49.1529774Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.38736,12.30963,21.7,12
2022-04-17T20:23:49.1548694Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.6128,7.9827,22.7,6
2022-04-17T20:24:49.1569952Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.39721,7.52897,19.9,7
2022-04-17T20:25:49.1581210Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.63293,6.35853,25,9
2022-04-17T20:26:49.1355943Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.72812,7.16297,21.4,3
2022-04-17T20:27:49.1372946Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.64044,5.56604,23.6,11
2022-04-17T20:28:49.1388668Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.77664,11.33306,23,6
2022-04-17T20:29:49.1409545Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.47038,8.49598,25.7,7
2022-04-17T20:30:49.1429923Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.61462,8.21836,24.5,7
2022-04-17T20:31:49.1444946Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.27582,5.26956,20.6,2
2022-04-17T20:32:49.1468166Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.92337,7.42733,21.4,6
2022-04-17T20:33:49.1484943Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.74631,9.96576,25,0
2022-04-17T20:34:49.1511124Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.57187,333.4369,25.8,321
2022-04-17T20:35:49.1525618Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.3286,319.78849,23.7,326
2022-04-17T20:36:49.1449982Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.84491,325.12782,20.7,327
2022-04-17T20:37:49.1460433Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.80198,339.7257,23,352
2022-04-17T20:38:49.1487848Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.1167,347.28481,25.7,339
2022-04-17T20:39:49.1353465Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.60981,311.56643,10.2,248
2022-04-17T20:40:49.1367486Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.73187,255.87933,7.6,251
2022-04-17T20:41:49.1387454Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.10305,253.85851,8.4,260
2022-04-17T20:42:49.1413540Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.94437,254.21782,8.4,251
2022-04-17T20:43:49.1428261Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.80364,255.85672,10.6,251
2022-04-17T20:44:49.1444257Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.19215,260.03687,13.3,283
2022-04-17T20:45:49.1369523Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.58371,266.03137,11.8,288
2022-04-17T20:46:49.1389041Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.43838,266.40807,7.5,277
2022-04-17T20:47:49.1409841Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.37903,261.77526,9,252
2022-04-17T20:48:49.1446089Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.09374,258.83771,6.8,250
2022-04-17T20:49:49.1442888Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.38012,259.61872,10.4,254
2022-04-17T20:50:49.1468344Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.195,267.26918,6.2,277
2022-04-17T20:51:49.1333950Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.39536,267.52575,8.1,252
2022-04-17T20:52:49.1350982Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.20248,259.65204,7.4,253
2022-04-17T20:53:49.1367449Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.51302,260.69321,5.8,260
2022-04-17T20:54:49.1289502Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.41524,264.40306,5.3,280
2022-04-17T20:55:49.1309893Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.10699,273.99034,8.4,250
2022-04-17T20:56:49.1327294Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.58396,267.89659,6.9,251
2022-04-17T20:57:49.1347645Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.03178,272.99911,11.3,280
2022-04-17T20:58:49.1366976Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.58287,269.0644,8.8,281
2022-04-17T20:59:49.1384586Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.95428,273.86137,7.4,250
2022-04-17T21:00:49.1411558Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.19042,277.06257,11.4,278
2022-04-17T21:01:49.1419342Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.13119,273.55762,9.5,289
2022-04-17T21:02:49.1347780Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.07702,277.58802,10.7,283
2022-04-17T21:03:49.1213297Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.33479,271.94574,6.8,266
2022-04-17T21:04:49.1226507Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.36691,273.40245,14.5,292
2022-04-17T21:05:49.1253801Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.73078,271.30957,16.1,295
2022-04-17T21:06:49.1264683Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.67295,280.65194,6.9,285
2022-04-17T21:07:49.1287427Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.13277,268.57102,7.2,255
2022-04-17T21:08:49.1303843Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.34703,276.11294,7.7,249
2022-04-17T21:09:49.1328027Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.58375,274.63394,5.9,277
2022-04-17T21:10:49.1341611Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.90259,281.00165,17.6,294
2022-04-17T21:11:49.1365173Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.75245,271.82549,14.2,292
2022-04-17T21:12:49.1289039Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.86595,280.01328,12,291
2022-04-17T21:13:49.1308680Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.50335,274.62928,7.1,264
2022-04-17T21:14:49.1320837Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.19631,275.72701,11.1,286
2022-04-17T21:15:49.1340305Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.22369,278.43942,9.9,286
2022-04-17T21:16:49.1215002Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.7044,280.37088,8,256
2022-04-17T21:17:49.1227025Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.49904,284.75228,9.1,272
2022-04-17T21:18:49.1250559Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.76798,278.82514,9,289
2022-04-17T21:19:49.1265658Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.02384,275.81387,5.2,290
2022-04-17T21:20:49.1290784Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.0705,279.14032,17.9,296
2022-04-17T21:21:49.1207014Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.81371,281.77357,8,259
2022-04-17T21:22:49.1226239Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.60471,284.16933,8.7,280
2022-04-17T21:23:49.1242739Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.33428,273.24513,9.7,256
2022-04-17T21:24:49.1268075Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.82532,287.43022,11.8,291
2022-04-17T21:25:49.1286311Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.6808,286.80555,11.9,289
2022-04-17T21:26:49.1304345Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.05795,286.96855,16,294
2022-04-17T21:27:49.1321263Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.04396,277.85644,7.3,266
2022-04-17T21:28:49.1191776Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.7117,275.62663,9.4,264
2022-04-17T21:29:49.1204675Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.36551,277.03375,13.7,293
2022-04-17T21:30:49.1130906Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.1909,285.25078,12.3,287
2022-04-17T21:31:49.1144431Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.71861,289.00403,20.4,293
2022-04-17T21:32:49.1166461Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.61975,285.47586,12,285
2022-04-17T21:33:49.1190356Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.50263,289.25394,15.5,291
2022-04-17T21:34:49.1209682Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.30397,290.10658,16.1,290
2022-04-17T21:35:49.1228427Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.95018,286.40728,14.6,303
2022-04-17T21:36:49.1247251Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.22838,276.10476,10.9,285
2022-04-17T21:37:49.1261423Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.86753,277.46363,8.5,280
2022-04-17T21:38:49.1285766Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.51944,272.17729,9,266
2022-04-17T21:39:49.1296760Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.47566,267.53487,7.1,258
2022-04-17T21:40:49.1068608Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.99431,266.54499,13.2,290
2022-04-17T21:41:49.1086224Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.20082,271.38298,6.4,253
2022-04-17T21:42:49.1106655Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.5775,270.96579,8.5,266
2022-04-17T21:43:49.1126273Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.10808,271.71597,10,282
2022-04-17T21:44:49.1144952Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.39779,273.09813,4.7,260
2022-04-17T21:45:49.1161530Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.3973,280.16775,8.8,271
2022-04-17T21:46:49.1183908Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.75128,277.70906,7.2,254
2022-04-17T21:47:49.1205903Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.27124,284.19581,13.2,290
2022-04-17T21:48:49.1126314Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.88459,285.1772,8.2,274
2022-04-17T21:49:49.1139409Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.71111,272.96912,8.5,285
2022-04-17T21:50:49.1162777Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.12321,274.11496,11.1,285
2022-04-17T21:51:49.1176650Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.20452,268.41383,7.1,253
2022-04-17T21:52:49.1202012Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.74996,270.25684,7.9,251
2022-04-17T21:53:49.1073784Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.83762,269.3459,7,255
2022-04-17T21:54:49.1092084Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.267,265.75588,6.8,242
2022-04-17T21:55:49.1111094Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.8582,270.87406,7.4,259
2022-04-17T21:56:49.1122130Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.40175,273.05683,7,267
2022-04-17T21:57:49.1145911Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.78876,278.5541,8.7,281
2022-04-17T21:58:49.1069578Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.98934,291.96907,15.9,294
2022-04-17T21:59:49.1081001Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.93691,291.97668,16.6,291
2022-04-17T22:00:49.1104600Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.17288,292.59824,13.5,294
2022-04-17T22:01:49.1123071Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.33551,293.42363,12,292
2022-04-17T22:02:49.1143697Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.89848,294.2319,17.5,296
2022-04-17T22:03:49.1160818Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.50099,291.99591,14.6,294
2022-04-17T22:04:49.1181556Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.36682,290.91736,10.5,290
2022-04-17T22:05:49.1051924Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.3986,289.92223,8.6,278
2022-04-17T22:06:49.1071114Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.66489,289.9105,14.5,289
2022-04-17T22:07:49.0991362Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.37416,281.91612,14.6,290
2022-04-17T22:08:49.1011130Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.94992,280.58562,7.1,270
2022-04-17T22:09:49.1029342Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.68924,268.85629,8,253
2022-04-17T22:10:49.1047148Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.54526,267.90987,6.3,247
2022-04-17T22:11:49.1063944Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.1571,263.15831,7.5,269
2022-04-17T22:12:49.1087381Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.44377,252.84457,8.4,248
2022-04-17T22:13:49.1105119Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.85559,253.96579,7.1,259
2022-04-17T22:14:49.1117715Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.67171,254.63418,9.8,258
2022-04-17T22:15:49.1141021Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.06152,256.78605,5.2,261
2022-04-17T22:16:49.1058089Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.52281,256.06167,9,260
2022-04-17T22:17:49.0932866Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.45974,255.75923,11.1,249
2022-04-17T22:18:49.0952021Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.00858,256.23426,7.4,258
2022-04-17T22:19:49.0965862Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.50431,254.23885,6.5,258
2022-04-17T22:20:49.0982595Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.44247,306.07581,23.5,336
2022-04-17T22:21:49.1008544Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.23185,337.18077,29.1,331
2022-04-17T22:22:49.1027618Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.49332,328.53257,24,336
2022-04-17T22:23:49.1047432Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.17045,345.67334,27,345
2022-04-17T22:24:49.1059063Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.22862,342.37323,26.7,348
2022-04-17T22:25:49.0985566Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.29554,3.14829,27.5,13
2022-04-17T22:26:49.1006327Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.58284,356.4459,27.7,351
2022-04-17T22:27:49.1022028Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.02773,2.9178,25.2,11
2022-04-17T22:28:49.1042931Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.55157,13.91371,27,7
2022-04-17T22:29:49.1063384Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.98194,8.66189,22.9,6
2022-04-17T22:30:49.0930483Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.29123,6.12935,27.1,8
2022-04-17T22:31:49.0945327Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.5535,6.54329,24.9,9
2022-04-17T22:32:49.0965218Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.34849,8.46487,24.7,3
2022-04-17T22:33:49.0980933Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.30153,5.65788,26.5,6
2022-04-17T22:34:49.0908295Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.12234,8.84664,23.7,8
2022-04-17T22:35:49.0926701Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.51534,8.9268,22.4,10
2022-04-17T22:36:49.0942846Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.15473,5.86344,23.3,358
2022-04-17T22:37:49.0960439Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.43225,5.51694,21.6,10
2022-04-17T22:38:49.0983096Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.07111,5.39893,25,9
2022-04-17T22:39:49.1036118Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.04257,9.19734,21.1,21
2022-04-17T22:40:49.1022053Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.09203,8.05322,24,9
2022-04-17T22:41:49.1040973Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.28738,10.87881,23.7,9
2022-04-17T22:42:49.0909134Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.43661,8.09582,22.7,5
2022-04-17T22:43:49.0924820Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.13033,7.95765,23.5,10
2022-04-17T22:44:49.0845531Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.7794,9.66888,19.4,8
2022-04-17T22:45:49.0867628Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.91384,14.73754,20.1,12
2022-04-17T22:46:49.0886226Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.77465,8.92652,21.6,4
2022-04-17T22:47:49.0902673Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.21056,0.8098,25.2,357
2022-04-17T22:48:49.0918556Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.70232,357.08837,25.2,2
2022-04-17T22:49:49.0944579Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.00815,0.86107,23.7,3
2022-04-17T22:50:49.0956887Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.55622,5.43145,22.7,6
2022-04-17T22:51:49.0977576Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.60169,2.3688,20.5,359
2022-04-17T22:52:49.0902872Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.83005,0.71167,19.5,356
2022-04-17T22:53:49.0916038Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.64202,359.22648,20.8,358
2022-04-17T22:54:49.0784072Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.98884,1.38027,20.2,1
2022-04-17T22:55:49.0809845Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.94752,0.17325,22.9,6
2022-04-17T22:56:49.0824701Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.72151,5.61346,22.1,2
2022-04-17T22:57:49.0842087Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.6393,0.85117,23.1,0
2022-04-17T22:58:49.0867792Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.48834,5.68672,20.7,10
2022-04-17T22:59:49.0887810Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.41697,5.94451,20.5,0
2022-04-17T23:00:49.0907173Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.93171,356.88711,22,353
2022-04-17T23:01:49.0923944Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.95403,349.65739,21.8,347
2022-04-17T23:02:49.0837078Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.10147,350.40138,23.7,354
2022-04-17T23:03:49.0859069Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.11044,353.25441,22.7,355
2022-04-17T23:04:49.0876876Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.70805,353.46814,25.5,353
2022-04-17T23:05:49.0894483Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.84634,352.06732,23.6,352
2022-04-17T23:06:49.0913953Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.07283,356.69829,20.5,1
2022-04-17T23:07:49.0790801Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.82758,359.22697,22.5,3
2022-04-17T23:08:49.0804418Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.94152,1.08523,25.8,3
2022-04-17T23:09:49.0825941Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.10319,3.14678,22.4,0
2022-04-17T23:10:49.0748510Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.7291,2.36523,24.1,4
2022-04-17T23:11:49.0766929Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.53927,3.87067,23.2,4
2022-04-17T23:12:49.0779845Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.53965,3.65145,25.6,2
2022-04-17T23:13:49.0805568Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.00979,5.94332,26.2,9
2022-04-17T23:14:49.0821632Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.3186,7.12754,23.1,5
2022-04-17T23:15:49.0838912Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.79865,6.259,27.8,6
2022-04-17T23:16:49.0854719Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.33982,5.89866,26.2,2
2022-04-17T23:17:49.0880957Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.5746,6.32252,26.5,7
2022-04-17T23:18:49.0895437Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.0882,8.84577,24.6,10
2022-04-17T23:19:49.0768270Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.55336,4.3511,24.5,8
2022-04-17T23:20:49.0685723Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.20554,7.20176,20.3,10
2022-04-17T23:21:49.0701428Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.68066,7.10404,24.8,11
2022-04-17T23:22:49.0728694Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.7537,10.79765,24.7,16
2022-04-17T23:23:49.0744188Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.30443,12.32506,22.4,16
2022-04-17T23:24:49.0760415Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.73106,15.35878,23.3,13
2022-04-17T23:25:49.0777180Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.80898,13.88525,21.8,18
2022-04-17T23:26:49.0798106Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.12465,7.27147,19.6,6
2022-04-17T23:27:49.0823490Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.21125,6.63745,23,11
2022-04-17T23:28:49.0837105Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.73359,7.06305,28,6
2022-04-17T23:29:49.0757307Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.41021,10.7928,24.2,15
2022-04-17T23:30:49.0779779Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.66678,4.93573,24.6,345
2022-04-17T23:31:49.0644431Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.88737,338.70382,28.8,326
2022-04-17T23:32:49.0662320Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.3392,328.22502,27.8,334
2022-04-17T23:33:49.0685816Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.0295,340.80439,26.8,339
2022-04-17T23:34:49.0704873Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.13288,343.91206,25.1,341
2022-04-17T23:35:49.0727054Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.0548,342.48113,27.4,343
2022-04-17T23:36:49.0738624Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.62855,343.5623,29.4,344
2022-04-17T23:37:49.0762075Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.00492,343.06672,26.1,347
2022-04-17T23:38:49.0683499Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.94503,342.90257,26.9,342
2022-04-17T23:39:49.0700362Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.14852,307.02916,13.4,249
2022-04-17T23:40:49.0723540Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.62072,217.16264,17.3,201
2022-04-17T23:41:49.0740873Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.12661,199.47411,15.6,191
2022-04-17T23:42:49.0754846Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.1517,200.05207,12.2,210
2022-04-17T23:43:49.0670535Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.27766,197.58573,12.3,204
2022-04-17T23:44:49.0648693Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.27816,196.87539,16.4,198
2022-04-17T23:45:49.0661621Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.2847,195.14976,13.8,198
2022-04-17T23:46:49.0684228Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.49435,196.19088,13.9,195
2022-04-17T23:47:49.0603360Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.36339,187.12928,10.4,190
2022-04-17T23:48:49.0620247Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.54158,188.00079,14.9,188
2022-04-17T23:49:49.0646816Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.21085,181.54477,16.2,178
2022-04-17T23:50:49.0664202Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.57179,184.0859,15.6,190
2022-04-17T23:51:49.0680769Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.94078,183.84776,14,176
2022-04-17T23:52:49.0700399Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.41586,183.51511,11.3,181
2022-04-17T23:53:49.0715241Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.48135,183.37795,12.5,170
2022-04-17T23:54:49.0733346Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.58646,182.55642,13.1,185
2022-04-17T23:55:49.0752935Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.74984,182.44862,9.1,180
2022-04-17T23:56:49.0524619Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.85872,178.91526,11.1,178
2022-04-17T23:57:49.0542071Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.65501,178.53719,12.4,176
2022-04-17T23:58:49.0561092Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.14429,168.98334,12.6,169
2022-04-17T23:59:49.0579852Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.62179,170.38368,9.1,192