ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2022-04-17T23:59:58.9447204Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.28855,13.32
2022-04-18T00:00:58.3469091Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.42564,13.46
2022-04-18T00:01:58.7983722Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.62055,13.65
2022-04-18T00:02:58.1403175Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.68218,13.74
2022-04-18T00:03:58.5925257Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82727,13.92
2022-04-18T00:04:57.9445242Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.036,14.09
2022-04-18T00:05:57.2960417Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.12927,13.92
2022-04-18T00:06:57.7386980Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.93618,14
2022-04-18T00:07:57.0906324Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.96673,14
2022-04-18T00:08:57.5274441Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.93345,14
2022-04-18T00:09:57.9787977Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.944,13.82
2022-04-18T00:10:57.3209753Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.67982,13.56
2022-04-18T00:11:57.7728250Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.41291,13.38
2022-04-18T00:12:57.1248574Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.40691,13.45
2022-04-18T00:13:57.5672351Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.426,13.42
2022-04-18T00:14:56.9190751Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.448,13.38
2022-04-18T00:15:56.2703809Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.40236,13.32
2022-04-18T00:16:56.7228568Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.36,13.46
2022-04-18T00:17:56.0643170Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.51945,13.56
2022-04-18T00:18:56.5659672Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-18T00:19:55.9177904Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.57473,13.65
2022-04-18T00:20:55.2553632Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.59145,13.56
2022-04-18T00:21:55.6965887Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.60927,13.65
2022-04-18T00:22:55.0488629Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.69109,13.74
2022-04-18T00:23:55.5007332Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.71,13.74
2022-04-18T00:24:55.9527434Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.75545,13.82
2022-04-18T00:25:55.2942798Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.71673,13.74
2022-04-18T00:26:55.7470168Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.70527,13.65
2022-04-18T00:27:55.0989441Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.60764,13.65
2022-04-18T00:28:55.5508033Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.664,13.73
2022-04-18T00:29:55.9921699Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.63709,13.46
2022-04-18T00:30:55.3442026Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.30418,13.24
2022-04-18T00:31:55.7974490Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.204,13.11
2022-04-18T00:32:55.1483112Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.02909,12.93
2022-04-18T00:33:55.5748915Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.95273,12.93
2022-04-18T00:34:54.9268337Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.92545,12.93
2022-04-18T00:35:54.2786719Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.92345,12.93
2022-04-18T00:36:54.7303558Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.93291,13.02
2022-04-18T00:37:54.1231154Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.02727,13.11
2022-04-18T00:38:54.5745756Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.11,13.11
2022-04-18T00:39:53.9206502Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.01891,12.93
2022-04-18T00:40:53.2780759Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.05527,13.11
2022-04-18T00:41:53.7207128Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.13709,13.02
2022-04-18T00:42:53.0721710Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.06927,13.11
2022-04-18T00:43:53.5240601Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.05909,13.02
2022-04-18T00:44:53.9659617Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.024,12.93
2022-04-18T00:45:53.3025587Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.93909,12.93
2022-04-18T00:46:53.7548483Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.99745,13.02
2022-04-18T00:47:53.1071224Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.01182,13.02
2022-04-18T00:48:53.5485154Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.08982,13.2
2022-04-18T00:49:52.9006259Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.20364,13.29
2022-04-18T00:50:52.2527259Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.22927,13.29
2022-04-18T00:51:52.7047907Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38036,13.46
2022-04-18T00:52:52.0461483Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.51655,13.56
2022-04-18T00:53:52.4983463Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.05727,14.35
2022-04-18T00:54:52.9501654Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.36036,14.35
2022-04-18T00:55:52.3024960Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-18T00:56:52.7942872Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.41636,14.45
2022-04-18T00:57:52.1306289Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-18T00:58:52.5834053Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-18T00:59:51.9346015Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.47455,14.53
2022-04-18T01:00:51.2767060Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-18T01:01:51.7286534Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-18T01:02:51.0807807Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.57855,14.62
2022-04-18T01:03:51.5226962Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T01:04:51.9739820Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T01:05:51.3266904Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.65782,14.7
2022-04-18T01:06:51.7786040Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.78673,14.87
2022-04-18T01:07:51.1205905Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.92182,14.98
2022-04-18T01:08:51.5717563Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.02909,15.06
2022-04-18T01:09:50.9240381Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-18T01:10:50.2611548Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-18T01:11:50.7031664Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-18T01:12:50.0548319Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-18T01:13:50.5068563Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-18T01:14:50.9585486Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-18T01:15:50.3003229Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-18T01:16:50.7527872Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.11364,15.15
2022-04-18T01:17:50.1546200Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-18T01:18:50.6065473Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15927,15.24
2022-04-18T01:19:49.9477475Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-18T01:20:49.3003655Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-18T01:21:49.7519598Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-18T01:22:49.0888285Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.26927,15.33
2022-04-18T01:23:49.5309299Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-18T01:24:49.9829612Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-18T01:25:49.3348262Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-18T01:26:49.7864397Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.27618,15.24
2022-04-18T01:27:49.1282641Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-18T01:28:49.5800229Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.25582,15.33
2022-04-18T01:29:48.9318892Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.32691,15.33
2022-04-18T01:30:48.2742914Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-18T01:31:48.7260645Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-18T01:32:48.0782275Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.26345,15.24
2022-04-18T01:33:48.5299203Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-18T01:34:48.9567114Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-18T01:35:48.3089574Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.18455,15.15
2022-04-18T01:36:48.7605331Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-18T01:37:48.1125694Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-18T01:38:48.5543635Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-18T01:39:47.9064231Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-18T01:40:47.2580100Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-18T01:41:47.7102387Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-18T01:42:47.1022733Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-18T01:43:47.5536396Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-18T01:44:46.9062890Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.20491,15.24
2022-04-18T01:45:46.2575826Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-18T01:46:46.7002603Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.292,15.33
2022-04-18T01:47:46.0366566Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.28709,15.24
2022-04-18T01:48:46.4889757Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-18T01:49:46.9401327Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-18T01:50:46.2826396Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-18T01:51:46.7347304Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-18T01:52:46.0858102Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24782,15.24
2022-04-18T01:53:46.5282951Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24127,15.24
2022-04-18T01:54:46.9800381Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-18T01:55:46.3319095Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-18T01:56:46.7840891Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-18T01:57:46.1262626Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-18T01:58:46.5781900Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23982,15.24
2022-04-18T01:59:45.9145695Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.16655,15.15
2022-04-18T02:00:45.2661360Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-18T02:01:45.7086569Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.16709,15.24
2022-04-18T02:02:45.0602403Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.22036,15.24
2022-04-18T02:03:45.5122878Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-18T02:04:45.9643352Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-18T02:05:45.3065233Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.22636,15.15
2022-04-18T02:06:45.7576288Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.10218,15.06
2022-04-18T02:07:45.1103139Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.01,14.98
2022-04-18T02:08:45.5621930Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.93764,14.88
2022-04-18T02:09:44.9036455Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.94455,14.98
2022-04-18T02:10:44.3056187Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.04964,15.06
2022-04-18T02:11:44.7426141Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.13727,15.23
2022-04-18T02:12:44.0943152Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.21764,15.24
2022-04-18T02:13:44.5362517Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.21873,15.24
2022-04-18T02:14:44.9885849Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.22964,15.15
2022-04-18T02:15:44.3403701Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-18T02:16:44.7821438Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-18T02:17:44.1342558Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.08418,15.06
2022-04-18T02:18:44.5856465Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-18T02:19:43.9375807Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-18T02:20:43.2798684Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-18T02:21:43.7317209Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-18T02:22:43.0832375Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-18T02:23:43.5352533Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06382,15.06
2022-04-18T02:24:43.9628586Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06018,15.06
2022-04-18T02:25:43.3142493Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-18T02:26:43.7662133Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06309,15.06
2022-04-18T02:27:43.1181890Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.05036,14.98
2022-04-18T02:28:43.5602426Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.97327,14.98
2022-04-18T02:29:42.9119476Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.08309,15.15
2022-04-18T02:30:42.2636853Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.224,15.24
2022-04-18T02:31:42.7156599Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.14418,15.06
2022-04-18T02:32:42.0579506Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.96327,15.15
2022-04-18T02:33:42.5102005Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.17891,15.24
2022-04-18T02:34:42.9616112Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.19655,15.15
2022-04-18T02:35:42.3135915Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.09582,15.06
2022-04-18T02:36:42.7406717Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.05564,15.06
2022-04-18T02:37:42.0920893Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.01455,14.98
2022-04-18T02:38:42.5439724Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-18T02:39:41.9361509Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.05055,15.15
2022-04-18T02:40:41.2877402Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.20873,15.24
2022-04-18T02:41:41.7403599Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23964,15.33
2022-04-18T02:42:41.0921699Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.31018,15.33
2022-04-18T02:43:41.5342155Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.31964,15.24
2022-04-18T02:44:41.9860147Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.32618,15.33
2022-04-18T02:45:41.3380926Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.35455,15.42
2022-04-18T02:46:41.7893454Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.42745,15.5
2022-04-18T02:47:41.1314008Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.45345,15.42
2022-04-18T02:48:41.5688443Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.53327,15.59
2022-04-18T02:49:40.9205772Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.55345,15.59
2022-04-18T02:50:40.2725743Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.59,15.59
2022-04-18T02:51:40.7145981Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.59,15.59
2022-04-18T02:52:40.0659172Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.58345,15.59
2022-04-18T02:53:40.5185145Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.59,15.59
2022-04-18T02:54:40.9703576Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.59,15.59
2022-04-18T02:55:40.3116511Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.59,15.59
2022-04-18T02:56:40.7634421Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.65164,15.59
2022-04-18T02:57:40.1156221Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.60127,15.5
2022-04-18T02:58:40.5680169Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.53273,15.59
2022-04-18T02:59:39.9098974Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.56582,15.59
2022-04-18T03:00:39.2613605Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.61745,15.62
2022-04-18T03:01:39.6987332Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.59564,15.68
2022-04-18T03:02:39.0406740Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.72309,15.68
2022-04-18T03:03:39.4918836Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.68455,15.68
2022-04-18T03:04:39.9439172Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.59782,15.5
2022-04-18T03:05:39.2959045Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.50909,15.59
2022-04-18T03:06:39.7379189Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.59,15.59
2022-04-18T03:07:39.0901382Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.64964,15.77
2022-04-18T03:08:39.5415427Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.842,16.03
2022-04-18T03:09:39.9940009Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.164,16.3
2022-04-18T03:10:39.3854380Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.35909,16.38
2022-04-18T03:11:39.8373115Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.456,16.47
2022-04-18T03:12:39.1893623Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.47145,16.54
2022-04-18T03:13:39.6258320Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.56,16.56
2022-04-18T03:14:38.9680247Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.56091,16.57
2022-04-18T03:15:38.3198462Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.56018,16.56
2022-04-18T03:16:38.7722771Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.56,16.56
2022-04-18T03:17:38.1236638Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.56,16.56
2022-04-18T03:18:38.5655420Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.55618,16.56
2022-04-18T03:19:37.9180765Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.50855,16.47
2022-04-18T03:20:37.2694650Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.47,16.47
2022-04-18T03:21:37.7217849Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.44964,16.47
2022-04-18T03:22:37.0637709Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.46418,16.47
2022-04-18T03:23:37.5158585Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.42382,16.47
2022-04-18T03:24:37.9670666Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.47,16.47
2022-04-18T03:25:37.2943630Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.47909,16.56
2022-04-18T03:26:37.7463410Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.52345,16.47
2022-04-18T03:27:37.0985148Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.45709,16.47
2022-04-18T03:28:37.5500962Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.47,16.47
2022-04-18T03:29:36.9015506Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.47,16.47
2022-04-18T03:30:36.2441127Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.47,16.47
2022-04-18T03:31:36.6961750Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.54418,16.56
2022-04-18T03:32:36.0479582Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.57382,16.64
2022-04-18T03:33:36.4894864Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.61236,16.56
2022-04-18T03:34:36.9418692Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.50127,16.5
2022-04-18T03:35:36.2934937Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.24164,16.03
2022-04-18T03:36:36.7457595Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,16.03109,15.85
2022-04-18T03:37:36.0868586Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.62909,15.42
2022-04-18T03:38:36.5241439Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23618,15.06
2022-04-18T03:39:36.9757944Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-18T03:40:36.3280946Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.12127,15.06
2022-04-18T03:41:36.7698425Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-18T03:42:36.1214756Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.92509,14.8
2022-04-18T03:43:36.5737284Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.738,14.7
2022-04-18T03:44:35.9258760Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.73927,14.7
2022-04-18T03:45:35.2671688Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.67582,14.62
2022-04-18T03:46:35.7194686Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T03:47:35.0715419Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.63164,14.7
2022-04-18T03:48:35.5233713Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.78145,14.8
2022-04-18T03:49:35.9655856Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T03:50:35.3519028Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.84509,14.88
2022-04-18T03:51:35.8038958Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.83164,14.8
2022-04-18T03:52:35.1459772Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.71145,14.7
2022-04-18T03:53:35.5975208Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.75527,14.7
2022-04-18T03:54:34.9494885Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.67964,14.62
2022-04-18T03:55:34.3017397Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.64455,14.7
2022-04-18T03:56:34.7438364Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.668,14.7
2022-04-18T03:57:34.0951307Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.634,14.62
2022-04-18T03:58:34.5477709Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T03:59:34.9996881Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T04:00:34.3409026Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.77345,14.8
2022-04-18T04:01:34.7935344Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T04:02:34.1301322Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.74018,14.7
2022-04-18T04:03:34.5817265Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.78018,14.8
2022-04-18T04:04:33.9242122Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.72091,14.64
2022-04-18T04:05:33.2760970Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.65073,14.62
2022-04-18T04:06:33.7274499Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.54091,14.45
2022-04-18T04:07:33.0797989Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-18T04:08:33.5219652Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.51673,14.53
2022-04-18T04:09:33.9738932Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.54873,14.62
2022-04-18T04:10:33.3251731Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.68982,14.7
2022-04-18T04:11:33.7771132Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.66091,14.62
2022-04-18T04:12:33.1189758Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T04:13:33.5714023Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.58909,14.62
2022-04-18T04:14:32.9227680Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.65873,14.7
2022-04-18T04:15:32.2502959Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T04:16:32.7014892Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.64182,14.62
2022-04-18T04:17:32.0536720Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.55873,14.45
2022-04-18T04:18:32.5056650Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-18T04:19:32.9527854Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-18T04:20:32.2993038Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.442,14.35
2022-04-18T04:21:32.8018152Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-18T04:22:32.1530390Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.33636,14.27
2022-04-18T04:23:32.5952956Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-18T04:24:31.9472223Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-18T04:25:31.2988280Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.25782,14.18
2022-04-18T04:26:31.7514035Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-18T04:27:31.0774559Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17636,14.18
2022-04-18T04:28:31.5298462Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-18T04:29:31.9813970Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-18T04:30:31.3337688Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.25636,14.52
2022-04-18T04:31:31.7754629Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-18T04:32:31.1278325Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45764,14.45
2022-04-18T04:33:31.5790872Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-18T04:34:30.9216935Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.41182,14.27
2022-04-18T04:35:30.2727380Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.21509,14.18
2022-04-18T04:36:30.7254898Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09655,14.09
2022-04-18T04:37:30.0773925Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.00927,14
2022-04-18T04:38:30.5193687Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.97745,14
2022-04-18T04:39:30.9553963Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.01691,14
2022-04-18T04:40:30.3076011Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.06255,14.09
2022-04-18T04:41:30.7596514Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.07345,14
2022-04-18T04:42:30.1014620Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92909,13.82
2022-04-18T04:43:30.5537534Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.77691,13.65
2022-04-18T04:44:29.9004490Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.60764,13.56
2022-04-18T04:45:29.2572419Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.39982,13.38
2022-04-18T04:46:29.6993730Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.48327,13.46
2022-04-18T04:47:29.1007904Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.58309,13.65
2022-04-18T04:48:29.5533513Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.67745,13.74
2022-04-18T04:49:28.9052645Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.73673,13.74
2022-04-18T04:50:28.2472823Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65582,13.65
2022-04-18T04:51:28.6990948Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74727,13.92
2022-04-18T04:52:28.0354186Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.86509,13.75
2022-04-18T04:53:28.4877028Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.77091,13.91
2022-04-18T04:54:28.9294840Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.95273,14
2022-04-18T04:55:28.2809202Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.03855,14
2022-04-18T04:56:28.7336566Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-18T04:57:28.0854999Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92564,13.92
2022-04-18T04:58:28.5272313Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.85927,13.82
2022-04-18T04:59:28.9787731Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.81964,13.82
2022-04-18T05:00:28.3309593Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T05:01:28.7732337Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82691,13.92
2022-04-18T05:02:28.1245879Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.93055,14
2022-04-18T05:03:28.5766578Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99091,14
2022-04-18T05:04:27.9136584Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-18T05:05:27.2659075Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-18T05:06:27.7078656Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-18T05:07:27.0589767Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-18T05:08:27.5110480Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.05745,14.09
2022-04-18T05:09:27.9529531Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-18T05:10:27.3554093Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.10527,14.09
2022-04-18T05:11:27.8073738Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-18T05:12:27.1592102Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-18T05:13:27.6008512Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.06673,14
2022-04-18T05:14:26.9528212Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.04945,14.09
2022-04-18T05:15:26.3045763Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-18T05:16:26.7418638Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.15855,14.18
2022-04-18T05:17:26.0832475Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.22455,14.27
2022-04-18T05:18:26.5352335Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.298,14.35
2022-04-18T05:19:26.9874051Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-18T05:20:26.3392196Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.40673,14.45
2022-04-18T05:21:26.7814638Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-18T05:22:26.1332958Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-18T05:23:26.5852988Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-18T05:24:25.9272521Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-18T05:25:25.2790949Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-18T05:26:25.7309538Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-18T05:27:25.0828932Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.52636,14.62
2022-04-18T05:28:25.5241912Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T05:29:25.9616887Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.73327,14.8
2022-04-18T05:30:25.3131180Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T05:31:25.7654661Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T05:32:25.1066257Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.85382,14.88
2022-04-18T05:33:25.5591731Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.90582,14.98
2022-04-18T05:34:24.9613307Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-18T05:35:24.3125212Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.968,14.98
2022-04-18T05:36:24.7549595Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-18T05:37:24.1068937Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-18T05:38:24.5589457Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-18T05:39:23.9107831Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.92709,14.88
2022-04-18T05:40:23.2526523Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.846,14.88
2022-04-18T05:41:23.6895157Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T05:42:23.0414811Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.90527,14.88
2022-04-18T05:43:23.4927563Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T05:44:23.9346731Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.82109,14.8
2022-04-18T05:45:23.2872480Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.76564,14.7
2022-04-18T05:46:23.7388397Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.68855,14.7
2022-04-18T05:47:23.0811524Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69636,14.62
2022-04-18T05:48:23.5339979Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.63145,14.62
2022-04-18T05:49:23.9846003Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T05:50:23.3362228Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T05:51:23.7781028Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T05:52:23.1307017Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T05:53:23.5668207Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T05:54:22.9191050Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.57782,14.53
2022-04-18T05:55:22.2604972Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.59218,14.62
2022-04-18T05:56:22.7124531Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61473,14.8
2022-04-18T05:57:22.0647053Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.78236,14.7
2022-04-18T05:58:22.5163590Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T05:59:22.9581991Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.75964,14.8
2022-04-18T06:00:22.3606512Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.83855,14.8
2022-04-18T06:01:22.8120307Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.83055,14.8
2022-04-18T06:02:22.1644470Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T06:03:22.6059700Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T06:04:21.9584953Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T06:05:21.3098748Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T06:06:21.7470265Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T06:07:21.0892454Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T06:08:21.5403201Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T06:09:21.9923117Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79782,14.8
2022-04-18T06:10:21.3447712Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79982,14.8
2022-04-18T06:11:21.7868983Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.77255,14.78
2022-04-18T06:12:21.1381555Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.71018,14.7
2022-04-18T06:13:21.5906462Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T06:14:20.9426360Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70655,14.7
2022-04-18T06:15:20.2844097Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T06:16:20.7363703Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62109,14.62
2022-04-18T06:17:20.0882368Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.666,14.62
2022-04-18T06:18:20.5151317Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T06:19:20.9669135Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.54273,14.53
2022-04-18T06:20:20.3186926Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.47091,14.35
2022-04-18T06:21:20.7706081Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.26345,14.09
2022-04-18T06:22:20.1125807Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.00073,13.92
2022-04-18T06:23:20.5643028Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82164,13.82
2022-04-18T06:24:19.9162355Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T06:25:19.2679091Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.88709,13.92
2022-04-18T06:26:19.7102767Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.91982,13.91
2022-04-18T06:27:19.1143953Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.79218,13.74
2022-04-18T06:28:19.5643781Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.59273,13.46
2022-04-18T06:29:18.9154124Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.31273,13.2
2022-04-18T06:30:18.2424653Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.24455,13.29
2022-04-18T06:31:18.6946763Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:32:18.0468506Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:33:18.4986311Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29564,13.31
2022-04-18T06:34:18.9400537Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.31382,13.29
2022-04-18T06:35:18.2923370Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:36:18.7445191Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:37:18.0957969Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:38:18.5383516Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:39:18.9899378Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:40:18.3413971Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:41:18.7841408Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:42:18.1355655Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:43:18.5729059Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:44:17.9241695Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:45:17.2660596Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:46:17.7184338Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:47:17.0700491Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:48:17.5223794Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:49:17.9637774Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:50:17.3161423Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:51:17.8178101Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:52:17.1695081Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:53:17.6115305Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:54:16.9632152Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:55:16.3000084Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:56:16.7520889Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:57:16.0946332Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:58:16.5457327Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T06:59:16.9984372Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:00:16.3497323Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:01:16.7919040Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:02:16.1434084Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:03:16.5958484Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:04:15.9380086Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:05:15.2898721Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.28782,13.29
2022-04-18T07:06:15.7411025Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.28927,13.29
2022-04-18T07:07:15.0779472Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:08:15.5205067Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.26455,13.2
2022-04-18T07:09:15.9716997Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.26255,13.29
2022-04-18T07:10:15.3240430Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:11:15.7762551Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:12:15.1677615Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:13:15.6199061Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:14:14.9719872Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:15:14.3236942Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:16:14.7654295Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:17:14.1174298Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:18:14.5697449Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:19:13.9213359Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:20:13.2477304Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:21:13.7001547Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:22:13.0518785Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:23:13.4940539Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:24:13.9456454Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:25:13.2978644Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:26:13.7496172Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:27:13.0913117Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:28:13.5436162Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:29:13.9953224Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:30:13.3476014Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:31:13.7889677Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:32:13.1759760Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:33:13.6283495Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:34:12.9801604Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:35:12.3221247Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:36:12.7732969Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:37:12.1259003Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:38:12.5774682Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:39:11.9191782Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:40:11.2715817Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:41:11.7228370Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:42:11.0749345Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:43:11.5174485Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:44:11.9538131Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:45:11.3059975Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:46:11.7581666Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:47:11.1000193Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:48:11.5519466Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:49:10.9038622Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:50:10.2550426Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:51:10.6973202Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:52:10.0994322Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:53:10.5515244Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:54:10.9931290Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:55:10.3453695Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:56:10.7968163Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:57:10.1334767Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:58:10.5760076Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T07:59:09.9270932Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T08:00:09.2791712Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T08:01:09.7310837Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T08:02:09.0731563Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T08:03:09.5255185Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T08:04:09.9772010Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T08:05:09.3293868Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T08:06:09.7709865Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T08:07:09.1230092Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T08:08:09.5748616Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T08:09:08.9118226Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T08:10:08.2539708Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.28436,13.29
2022-04-18T08:11:08.7057094Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.22891,13.2
2022-04-18T08:12:08.1077897Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.2,13.2
2022-04-18T08:13:08.5494744Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.20073,13.22
2022-04-18T08:14:07.9008873Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.20127,13.2
2022-04-18T08:15:07.2531209Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.2,13.2
2022-04-18T08:16:07.7054822Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.20691,13.29
2022-04-18T08:17:07.0467324Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T08:18:07.4993366Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T08:19:07.9504938Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T08:20:07.3024231Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T08:21:07.7297273Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.28836,13.21
2022-04-18T08:22:07.0812945Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.20673,13.2
2022-04-18T08:23:07.5337189Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.22473,13.38
2022-04-18T08:24:07.9856621Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.42491,13.46
2022-04-18T08:25:07.3267264Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.49,13.56
2022-04-18T08:26:07.7789494Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.472,13.56
2022-04-18T08:27:07.1310882Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.62036,13.74
2022-04-18T08:28:07.5826636Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.77709,13.82
2022-04-18T08:29:06.9248013Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.904,13.92
2022-04-18T08:30:06.2766588Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.99982,14.09
2022-04-18T08:31:06.7286118Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-18T08:32:06.1209822Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.20236,14.27
2022-04-18T08:33:06.5728353Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.24145,14.27
2022-04-18T08:34:05.9091260Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.298,14.27
2022-04-18T08:35:05.2609500Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.26982,14.27
2022-04-18T08:36:05.7035729Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.21655,14.18
2022-04-18T08:37:05.0553706Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.14564,14
2022-04-18T08:38:05.5074126Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.05909,14
2022-04-18T08:39:05.9592305Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.06582,14.18
2022-04-18T08:40:05.3007572Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.22055,14.27
2022-04-18T08:41:05.7529518Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.31709,14.35
2022-04-18T08:42:05.1046785Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.46564,14.53
2022-04-18T08:43:05.5567030Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.54582,14.62
2022-04-18T08:44:05.9984798Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T08:45:05.3503888Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.72655,14.8
2022-04-18T08:46:05.7875711Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T08:47:05.1391567Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.76364,14.7
2022-04-18T08:48:05.5814037Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T08:49:04.9325933Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.72673,14.79
2022-04-18T08:50:04.2849823Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79964,14.8
2022-04-18T08:51:04.7366632Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T08:52:04.0785119Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T08:53:04.5802823Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T08:54:03.9322947Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T08:55:03.2845842Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T08:56:03.7263712Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T08:57:03.0779060Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T08:58:03.5149255Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T08:59:03.9572789Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.80109,14.81
2022-04-18T09:00:03.3092438Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.86709,14.88
2022-04-18T09:01:03.7613286Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.85982,14.88
2022-04-18T09:02:03.1126483Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87982,14.88
2022-04-18T09:03:03.5551227Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T09:04:02.9070372Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T09:05:02.2584255Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T09:06:02.7101941Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T09:07:02.0526530Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T09:08:02.5045002Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T09:09:02.9593959Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T09:10:02.3084384Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T09:11:02.7354051Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T09:12:02.0869548Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T09:13:02.5385274Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T09:14:02.9904467Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T09:15:02.3330982Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T09:16:02.7848510Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T09:17:02.1366475Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T09:18:02.5881150Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T09:19:01.9808024Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T09:20:01.3324596Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T09:21:01.7845703Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T09:22:01.1358978Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T09:23:01.5627987Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T09:24:00.9145183Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T09:25:00.2669097Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.84691,14.8
2022-04-18T09:26:00.7088716Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.82018,14.8
2022-04-18T09:27:00.0601370Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T09:28:00.5123231Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T09:29:00.9647102Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T09:30:00.3058600Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T09:31:00.7584462Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T09:32:00.1101443Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T09:33:00.5620607Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T09:33:59.9042779Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T09:34:59.2410720Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T09:35:59.6930204Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T09:36:59.0446008Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T09:37:59.4860607Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T09:38:59.9386023Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T09:39:59.2907365Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.76491,14.7
2022-04-18T09:40:59.7422926Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T09:41:59.0843209Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T09:42:59.5362219Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T09:43:59.9883781Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T09:44:59.3395010Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.77509,14.8
2022-04-18T09:45:59.7822068Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T09:46:59.1838414Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T09:47:59.6207220Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T09:48:58.9629303Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T09:49:58.3148994Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T09:50:58.7667275Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79764,14.79
2022-04-18T09:51:58.1178208Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.78418,14.71
2022-04-18T09:52:58.5598582Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70909,14.7
2022-04-18T09:53:57.9120198Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T09:54:57.2641222Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T09:55:57.7157455Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T09:56:57.0581661Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T09:57:57.5096209Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.674,14.62
2022-04-18T09:58:57.9621059Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T09:59:57.2984372Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T10:00:57.7402934Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T10:01:57.0926200Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T10:02:57.5445976Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69,14.7
2022-04-18T10:03:57.9965519Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T10:04:57.3384195Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.75855,14.8
2022-04-18T10:05:57.7899042Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T10:06:57.1420782Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T10:07:57.5939039Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70018,14.7
2022-04-18T10:08:56.9361695Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.75073,14.8
2022-04-18T10:09:56.2872959Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T10:10:56.7398559Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T10:11:56.0667079Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T10:12:56.5187592Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.80364,14.8
2022-04-18T10:13:56.9701443Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.86073,14.88
2022-04-18T10:14:56.3723108Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T10:15:56.8144009Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T10:16:56.1662858Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T10:17:56.6182202Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T10:18:55.9696134Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-18T10:19:55.3114891Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.82909,14.8
2022-04-18T10:20:55.7632296Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T10:21:55.1158874Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.72164,14.7
2022-04-18T10:22:55.5678471Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T10:23:54.9091763Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62764,14.53
2022-04-18T10:24:54.2463863Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-18T10:25:54.6976697Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.582,14.62
2022-04-18T10:26:54.0497468Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T10:27:54.4915832Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T10:28:54.9439103Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T10:29:54.2956870Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.64236,14.7
2022-04-18T10:30:54.7477872Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.63818,14.62
2022-04-18T10:31:54.0898509Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.64764,14.7
2022-04-18T10:32:54.5414184Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.74273,14.8
2022-04-18T10:33:54.9933848Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T10:34:54.3450328Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T10:35:54.7874587Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T10:36:54.1242802Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.71727,14.7
2022-04-18T10:37:54.5810965Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62927,14.62
2022-04-18T10:38:53.9179337Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.66509,14.7
2022-04-18T10:39:53.2696495Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T10:40:53.7216469Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T10:41:53.1239423Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T10:42:53.5659788Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T10:43:52.9172716Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T10:44:52.2698436Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T10:45:52.7215225Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T10:46:52.0636598Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T10:47:52.5150361Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T10:48:52.9522237Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T10:49:52.3042468Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T10:50:52.7462079Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T10:51:52.0981563Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T10:52:52.5499522Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T10:53:51.9019118Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T10:54:51.2437869Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T10:55:51.6954817Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T10:56:51.0470140Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T10:57:51.4988597Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T10:58:51.9412873Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T10:59:51.2928887Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:00:51.7448867Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:01:51.0719206Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:02:51.5240978Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:03:51.9753023Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:04:51.3273822Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:05:51.7699004Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:06:51.1213285Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:07:51.5731649Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:08:50.9251383Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.66364,14.62
2022-04-18T11:09:50.3172936Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T11:10:50.7691864Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T11:11:50.1213385Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.63873,14.7
2022-04-18T11:12:50.5729329Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:13:50.9994974Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:14:50.3520411Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:15:50.8034323Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:16:50.1556230Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.74073,14.7
2022-04-18T11:17:50.5976016Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:18:49.9495973Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:19:49.3008409Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:20:49.7528060Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:21:49.0954247Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:22:49.5485854Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:23:49.9984840Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:24:49.3411678Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:25:49.7778417Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:26:49.1296479Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:27:49.5812804Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:28:48.9230335Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.63982,14.62
2022-04-18T11:29:48.2753393Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.64382,14.7
2022-04-18T11:30:48.7271268Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:31:48.0795113Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:32:48.5207072Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.71273,14.8
2022-04-18T11:33:48.9731476Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.72491,14.7
2022-04-18T11:34:48.3250575Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.76291,14.79
2022-04-18T11:35:48.7765459Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70945,14.7
2022-04-18T11:36:48.1184933Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:37:48.5707000Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:38:47.9573783Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:39:47.3091083Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:40:47.7514435Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:41:47.1030285Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:42:47.5548558Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:43:46.9065955Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.66145,14.62
2022-04-18T11:44:46.2492645Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62691,14.7
2022-04-18T11:45:46.7006824Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69636,14.7
2022-04-18T11:46:46.0522772Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:47:46.4947154Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:48:46.9463444Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70945,14.7
2022-04-18T11:49:46.2987766Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.78782,14.8
2022-04-18T11:50:46.7348867Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-18T11:51:46.0775573Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.74618,14.7
2022-04-18T11:52:46.5288654Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:53:46.9812593Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:54:46.3331440Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-18T11:55:46.7747258Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69291,14.62
2022-04-18T11:56:46.1268972Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T11:57:46.5785386Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T11:58:45.9301963Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T11:59:45.2722337Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-18T12:00:45.7245203Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.58982,14.53
2022-04-18T12:01:45.0763129Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.47709,14.45
2022-04-18T12:02:45.5134639Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.37327,14.35
2022-04-18T12:03:45.9551075Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.26473,14.18
2022-04-18T12:04:45.3569502Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-18T12:05:45.8093443Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09927,14.09
2022-04-18T12:06:45.1511957Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.04127,14
2022-04-18T12:07:45.6025472Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-18T12:08:44.9549348Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.946,13.92
2022-04-18T12:09:44.3064782Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-18T12:10:44.7486714Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.91164,13.82
2022-04-18T12:11:44.1007026Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.79982,13.74
2022-04-18T12:12:44.5522145Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.66927,13.56
2022-04-18T12:13:43.9040874Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.49127,13.38
2022-04-18T12:14:43.2462295Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.312,13.22
2022-04-18T12:15:43.6833828Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.15382,13.2
2022-04-18T12:16:43.0347376Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.34945,13.46
2022-04-18T12:17:43.4864627Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-18T12:18:43.9291224Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.50873,13.56
2022-04-18T12:19:43.2806849Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-18T12:20:43.7329974Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-18T12:21:43.0848897Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-18T12:22:43.5267514Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-18T12:23:43.9783149Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.52855,13.46
2022-04-18T12:24:43.3301914Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-18T12:25:43.7824403Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-18T12:26:43.1244550Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-18T12:27:43.5606816Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.45618,13.39
2022-04-18T12:28:42.9673747Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38018,13.38
2022-04-18T12:29:42.3048960Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-18T12:30:42.7565526Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-18T12:31:42.1087360Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.362,13.29
2022-04-18T12:32:42.5607497Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T12:33:41.9023264Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T12:34:41.2546131Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.23382,13.2
2022-04-18T12:35:41.7066755Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.2,13.2
2022-04-18T12:36:41.0582614Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.2,13.2
2022-04-18T12:37:41.4997580Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.2,13.2
2022-04-18T12:38:41.9521782Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.2,13.2
2022-04-18T12:39:41.2892300Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.2,13.2
2022-04-18T12:40:41.7410820Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.28018,13.29
2022-04-18T12:41:41.0826409Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T12:42:41.5347946Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.34236,13.38
2022-04-18T12:43:41.9860791Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38,13.38
2022-04-18T12:44:41.3382355Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.31418,13.29
2022-04-18T12:45:41.7804198Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.27291,13.38
2022-04-18T12:46:41.1317973Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.42,13.46
2022-04-18T12:47:41.5840554Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.53109,13.56
2022-04-18T12:48:40.9360219Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.58945,13.65
2022-04-18T12:49:40.3280131Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-18T12:50:40.7800700Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-18T12:51:40.1320619Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-18T12:52:40.5590257Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.66436,13.74
2022-04-18T12:53:39.9106482Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T12:54:39.2628630Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82509,13.92
2022-04-18T12:55:39.7139085Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.96764,14
2022-04-18T12:56:39.0659043Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-18T12:57:39.5078867Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.07164,14.09
2022-04-18T12:58:39.9599751Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-18T12:59:39.3118653Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17618,14.18
2022-04-18T13:00:39.7537091Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.206,14.27
2022-04-18T13:01:39.1060277Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-18T13:02:39.5575787Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-18T13:03:38.9101235Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27709,14.35
2022-04-18T13:04:38.2364736Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.36055,14.45
2022-04-18T13:05:38.6885384Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-18T13:06:38.0401017Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.49127,14.53
2022-04-18T13:07:38.4925876Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-18T13:08:38.9345677Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.49182,14.45
2022-04-18T13:09:38.2861588Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-18T13:10:38.7379555Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.44636,14.35
2022-04-18T13:11:38.1400424Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.44691,14.45
2022-04-18T13:12:38.5814898Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-18T13:13:37.9342018Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-18T13:14:37.2861453Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.43073,14.35
2022-04-18T13:15:37.7379003Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.42673,14.45
2022-04-18T13:16:37.0648163Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.39418,14.39
2022-04-18T13:17:37.5161341Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35255,14.35
2022-04-18T13:18:37.9685218Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.29836,14.18
2022-04-18T13:19:37.3104889Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-18T13:20:37.7619791Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.14909,14.18
2022-04-18T13:21:37.1139080Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18745,14.27
2022-04-18T13:22:37.5659092Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-18T13:23:36.9075164Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-18T13:24:36.2595530Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-18T13:25:36.7120630Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.21327,14.18
2022-04-18T13:26:36.0637745Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.19855,14.18
2022-04-18T13:27:36.5051232Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-18T13:28:36.9578656Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.26727,14.27
2022-04-18T13:29:36.2946463Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.32545,14.35
2022-04-18T13:30:36.7460027Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.42182,14.45
2022-04-18T13:31:36.0877903Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.42291,14.35
2022-04-18T13:32:36.5398526Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-18T13:33:36.9920752Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.28727,14.27
2022-04-18T13:34:36.3934439Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.24618,14.18
2022-04-18T13:35:36.8356195Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-18T13:36:36.1880863Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-18T13:37:36.6398417Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.15455,14.18
2022-04-18T13:38:35.9819374Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.12218,14.09
2022-04-18T13:39:35.3338812Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.06891,14
2022-04-18T13:40:35.7857641Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-18T13:41:35.1223280Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-18T13:42:35.5702561Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-18T13:43:34.9160606Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-18T13:44:34.2680053Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-18T13:45:34.7198665Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.04291,14.09
2022-04-18T13:46:34.0621531Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.08291,14.09
2022-04-18T13:47:34.5140544Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-18T13:48:34.9660218Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-18T13:49:34.3177261Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-18T13:50:34.7591321Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-18T13:51:34.1111139Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-18T13:52:34.5635360Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-18T13:53:34.9999954Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-18T13:54:34.3422642Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-18T13:55:34.7943652Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-18T13:56:34.1458770Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-18T13:57:34.5981247Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-18T13:58:33.9893856Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-18T13:59:33.3416983Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-18T14:00:33.7931111Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-18T14:01:33.1451328Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-18T14:02:33.5872190Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-18T14:03:32.9390735Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.11091,14.09
2022-04-18T14:04:32.2908319Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.15709,14.18
2022-04-18T14:05:32.7427717Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-18T14:06:32.0702238Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.21509,14.26
2022-04-18T14:07:32.5219320Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18364,14.18
2022-04-18T14:08:32.9735948Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.15455,14.15
2022-04-18T14:09:32.3159534Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.15836,14.18
2022-04-18T14:10:32.7679896Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-18T14:11:32.1194419Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18636,14.27
2022-04-18T14:12:32.5710576Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.21582,14.18
2022-04-18T14:13:31.9136859Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.258,14.33
2022-04-18T14:14:31.2653738Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35582,14.45
2022-04-18T14:15:31.7174886Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.37636,14.32
2022-04-18T14:16:31.0689132Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.34873,14.35
2022-04-18T14:17:31.5110355Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.34764,14.35
2022-04-18T14:18:31.9475733Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-18T14:19:31.2993962Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.30673,14.35
2022-04-18T14:20:31.7518423Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-18T14:21:31.1433360Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.39927,14.45
2022-04-18T14:22:31.5954752Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-18T14:23:30.9476212Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-18T14:24:30.2994191Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-18T14:25:30.7413193Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-18T14:26:30.0927949Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45004,14.45
2022-04-18T14:27:30.5449764Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.41418,14.35
2022-04-18T14:28:30.9873696Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.34964,14.35
2022-04-18T14:29:30.3387198Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.25582,14.27
2022-04-18T14:30:30.7757022Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.34327,14.35
2022-04-18T14:31:30.1274834Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-18T14:32:30.5698832Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.33709,14.35
2022-04-18T14:33:29.9215245Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-18T14:34:29.2731535Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-18T14:35:29.7255140Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-18T14:36:29.0671968Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.32345,14.27
2022-04-18T14:37:29.5190206Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-18T14:38:29.9710085Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18509,14.19
2022-04-18T14:39:29.3231873Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.23636,14.27
2022-04-18T14:40:29.7647361Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-18T14:41:29.1171026Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.314,14.35
2022-04-18T14:42:29.5684030Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-18T14:43:28.9057088Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-18T14:44:28.2478321Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-18T14:45:28.6992041Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-18T14:46:28.1017896Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-18T14:47:28.5535461Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-18T14:48:28.9953731Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-18T14:49:28.3469249Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-18T14:50:28.7985890Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-18T14:51:28.1504493Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-18T14:52:28.5932724Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-18T14:53:27.9451515Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.34527,14.28
2022-04-18T14:54:27.2969472Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27018,14.27
2022-04-18T14:55:27.7330152Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.24818,14.2
2022-04-18T14:56:27.0755948Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18309,14.18
2022-04-18T14:57:27.5274260Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.24582,14.18
2022-04-18T14:58:27.9794812Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.20582,14.27
2022-04-18T14:59:27.3207996Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-18T15:00:27.7728014Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.24855,14.18
2022-04-18T15:01:27.1251006Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-18T15:02:27.5764826Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.15127,14.09
2022-04-18T15:03:26.9190983Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.12182,14.18
2022-04-18T15:04:26.2707678Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.16164,14.09
2022-04-18T15:05:26.7230734Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.13655,14.27
2022-04-18T15:06:26.0749451Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27055,14.27
2022-04-18T15:07:26.5016348Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-18T15:08:26.9534443Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.31891,14.35
2022-04-18T15:09:26.3056460Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.37927,14.45
2022-04-18T15:10:26.7576157Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-18T15:11:26.1492067Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.40873,14.35
2022-04-18T15:12:26.6011076Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.33382,14.27
2022-04-18T15:13:25.9526450Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-18T15:14:25.3046678Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-18T15:15:25.7467986Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-18T15:16:25.0988740Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-18T15:17:25.5501421Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.28182,14.35
2022-04-18T15:18:26.0021405Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.31073,14.27
2022-04-18T15:19:26.4440247Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.23145,14.18
2022-04-18T15:20:26.8815429Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-18T15:21:26.2331411Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-18T15:22:26.6751518Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18127,14.19
2022-04-18T15:23:26.0275165Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.21836,14.18
2022-04-18T15:24:26.4791121Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17164,14.09
2022-04-18T15:25:26.9308696Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-18T15:26:26.2732301Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09,14.09
2022-04-18T15:27:26.7248949Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.02145,14
2022-04-18T15:28:26.0764335Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.93364,13.92
2022-04-18T15:29:26.5285703Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-18T15:30:26.9707927Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-18T15:31:26.3224307Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-18T15:32:26.7590204Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-18T15:33:26.1113411Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-18T15:34:26.5532928Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-18T15:35:25.9545979Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-18T15:36:25.3071513Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-18T15:37:25.7592941Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.94982,14
2022-04-18T15:38:25.1011230Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-18T15:39:25.5531378Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92364,13.92
2022-04-18T15:40:24.9046937Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.85164,13.82
2022-04-18T15:41:24.2468952Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.77236,13.74
2022-04-18T15:42:24.6988591Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.66782,13.65
2022-04-18T15:43:24.0507004Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-18T15:44:24.4875660Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.64964,13.65
2022-04-18T15:45:24.9292696Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-18T15:46:24.2810960Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.73818,13.82
2022-04-18T15:47:24.7329163Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T15:48:24.0851938Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.83018,13.82
2022-04-18T15:49:24.5268841Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T15:50:24.9787317Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.80382,13.74
2022-04-18T15:51:24.3307877Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T15:52:24.7824170Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.68418,13.65
2022-04-18T15:53:24.1240535Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.69782,13.74
2022-04-18T15:54:24.5762153Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T15:55:23.9280157Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.70945,13.65
2022-04-18T15:56:23.2800579Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.62764,13.56
2022-04-18T15:57:23.7569635Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.49127,13.56
2022-04-18T15:58:23.1086552Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-18T15:59:23.5610947Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-18T16:00:22.9032906Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.642,13.65
2022-04-18T16:01:22.2548274Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-18T16:02:22.7068034Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-18T16:03:22.0583933Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.71836,13.74
2022-04-18T16:04:22.5008764Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:05:22.9526251Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:06:22.3041252Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:07:22.7563758Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.77873,13.77
2022-04-18T16:08:22.0981045Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74673,13.74
2022-04-18T16:09:22.5353831Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:10:22.9867711Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:11:22.3384567Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:12:22.7805850Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:13:22.1324549Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:14:22.5842448Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.658,13.56
2022-04-18T16:15:21.9369507Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-18T16:16:21.2787977Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56182,13.62
2022-04-18T16:17:21.7305915Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.64945,13.65
2022-04-18T16:18:21.0826509Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-18T16:19:21.5838754Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-18T16:20:20.9264733Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65091,13.68
2022-04-18T16:21:20.2631764Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.73745,13.74
2022-04-18T16:22:20.7153650Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:23:20.0663769Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:24:20.5088527Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:25:20.9610100Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:26:20.3121963Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:27:20.7643857Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:28:20.1065580Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:29:20.5581897Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:30:19.9104944Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:31:19.2520737Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:32:19.7041632Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:33:19.0558503Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.73909,13.73
2022-04-18T16:34:19.4926546Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65473,13.65
2022-04-18T16:35:19.9348811Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-18T16:36:19.2864354Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-18T16:37:19.7383912Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.66727,13.72
2022-04-18T16:38:19.0906840Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.69491,13.72
2022-04-18T16:39:19.5328366Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.73909,13.74
2022-04-18T16:40:18.9344546Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:41:18.2864737Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:42:18.7385098Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.73873,13.68
2022-04-18T16:43:18.0804544Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65945,13.67
2022-04-18T16:44:18.5317379Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.66764,13.65
2022-04-18T16:45:18.9838105Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.66182,13.65
2022-04-18T16:46:18.3203768Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.72891,13.74
2022-04-18T16:47:18.7627467Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:48:18.1149934Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:49:18.5664815Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:50:17.9184238Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:51:17.2602917Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:52:17.7119084Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.73236,13.7
2022-04-18T16:53:17.0643186Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.70145,13.74
2022-04-18T16:54:17.5159566Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:55:17.9584174Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:56:17.3101790Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:57:17.7615080Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:58:17.0883405Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T16:59:17.5410451Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:00:17.9926845Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:01:17.3448188Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:02:17.7861466Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:03:17.1880261Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:04:17.6400108Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:05:16.9920559Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:06:16.3341848Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:07:16.7859286Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:08:16.1381246Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:09:16.5902573Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.70745,13.74
2022-04-18T17:10:15.9314754Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:11:15.2691148Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.73309,13.74
2022-04-18T17:12:15.7204647Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:13:15.0727361Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:14:15.5141292Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:15:15.9667661Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:16:15.3180955Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:17:15.7697713Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:18:15.1122901Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:19:15.5639219Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:20:14.9159019Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:21:14.2579412Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:22:14.7098919Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:23:14.0464154Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:24:14.5481418Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:25:14.9901675Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:26:14.3428510Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:27:14.7939544Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:28:14.1463008Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:29:14.5885891Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:30:13.9405818Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:31:13.2921285Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:32:13.7439042Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:33:13.0854787Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T17:34:13.5376032Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74345,13.76
2022-04-18T17:35:13.9747235Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.75909,13.78
2022-04-18T17:36:13.3264014Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.78945,13.82
2022-04-18T17:37:13.7683380Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.81673,13.82
2022-04-18T17:38:13.1202488Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.81582,13.82
2022-04-18T17:39:13.5725724Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T17:40:12.9241705Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T17:41:12.2660877Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.81927,13.82
2022-04-18T17:42:12.7182790Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.81964,13.82
2022-04-18T17:43:12.0701636Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T17:44:12.5123168Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T17:45:12.9638295Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T17:46:12.3657933Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T17:47:12.8175638Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T17:48:12.1442525Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T17:49:12.5967711Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T17:50:11.9487863Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.81964,13.82
2022-04-18T17:51:11.3003185Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T17:52:11.7427396Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T17:53:11.0946282Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T17:54:11.5462231Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T17:55:11.9984420Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T17:56:11.3404206Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T17:57:11.7923045Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T17:58:11.1438314Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T17:59:11.5955933Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T18:00:10.9223616Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T18:01:10.2750669Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T18:02:10.7262795Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T18:03:10.0687467Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T18:04:10.5206447Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T18:05:10.9727475Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T18:06:10.3241694Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T18:07:10.7664657Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T18:08:10.1678478Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T18:09:10.6198515Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T18:10:09.9723319Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T18:11:09.3141811Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T18:12:09.7508085Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T18:13:09.1022069Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T18:14:09.5547398Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T18:15:09.9963872Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T18:16:09.3484373Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.78564,13.82
2022-04-18T18:17:09.8007028Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.78909,13.82
2022-04-18T18:18:09.1519950Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82218,13.82
2022-04-18T18:19:09.5939511Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T18:20:08.9458096Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T18:21:08.2981688Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T18:22:08.7503149Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.88291,13.92
2022-04-18T18:23:08.0915713Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-18T18:24:08.5440737Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-18T18:25:08.9810998Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.91509,13.92
2022-04-18T18:26:08.3321874Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.89418,13.92
2022-04-18T18:27:08.7742353Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82982,13.82
2022-04-18T18:28:08.1264097Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T18:29:08.5786724Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.79764,13.82
2022-04-18T18:30:07.9700079Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T18:31:07.3222197Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T18:32:07.7743626Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.77673,13.74
2022-04-18T18:33:07.1256021Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74473,13.74
2022-04-18T18:34:07.5680014Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T18:35:06.9195823Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.73127,13.65
2022-04-18T18:36:06.2715893Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-18T18:37:06.7085532Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-18T18:38:06.0502453Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.59273,13.56
2022-04-18T18:39:06.5029469Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-18T18:40:06.9542833Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-18T18:41:06.3063049Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-18T18:42:06.7480316Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-18T18:43:06.1003612Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-18T18:44:06.5522492Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.53,13.46
2022-04-18T18:45:05.9044511Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-18T18:46:05.2463671Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46,13.46
2022-04-18T18:47:05.6974891Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.46091,13.48
2022-04-18T18:48:05.0495914Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.54673,13.56
2022-04-18T18:49:05.4866344Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.64055,13.65
2022-04-18T18:50:05.9288405Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65927,13.74
2022-04-18T18:51:05.3304781Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.72891,13.74
2022-04-18T18:52:05.7824147Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T18:53:05.1248030Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T18:54:05.5763676Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.74,13.74
2022-04-18T18:55:04.9287445Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.73945,13.74
2022-04-18T18:56:04.2805582Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65873,13.65
2022-04-18T18:57:04.7218695Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-18T18:58:04.0743874Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.58345,13.56
2022-04-18T18:59:04.5257917Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-18T19:00:04.9782398Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.59255,13.65
2022-04-18T19:01:04.3199775Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.58345,13.56
2022-04-18T19:02:04.7569503Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56236,13.64
2022-04-18T19:03:04.1086191Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.60945,13.56
2022-04-18T19:04:04.5608068Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.58291,13.65
2022-04-18T19:05:03.9023449Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.63236,13.65
2022-04-18T19:06:03.2545420Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.64982,13.65
2022-04-18T19:07:03.7061254Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-18T19:08:03.0585135Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.646,13.65
2022-04-18T19:09:03.5001449Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-18T19:10:03.9517241Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.59164,13.56
2022-04-18T19:11:03.3041186Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-18T19:12:03.7963402Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.56,13.56
2022-04-18T19:13:03.1482370Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.60873,13.65
2022-04-18T19:14:03.5846064Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-18T19:15:02.9366257Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.63473,13.65
2022-04-18T19:16:02.2789654Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.59164,13.65
2022-04-18T19:17:02.7306377Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.64545,13.65
2022-04-18T19:18:02.0821744Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.64982,13.65
2022-04-18T19:19:02.5347613Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-18T19:20:02.9766234Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.61309,13.56
2022-04-18T19:21:02.3285371Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.60382,13.65
2022-04-18T19:22:02.7800013Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65,13.65
2022-04-18T19:23:02.1319203Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.68127,13.74
2022-04-18T19:24:02.5735766Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.764,13.82
2022-04-18T19:25:01.9260059Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82109,13.88
2022-04-18T19:26:01.2628508Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.96473,14
2022-04-18T19:27:01.7149663Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-18T19:28:01.0570823Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.12709,14.18
2022-04-18T19:29:01.5090560Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.23455,14.27
2022-04-18T19:30:01.9603570Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.20545,14.18
2022-04-18T19:31:01.3127253Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.18,14.18
2022-04-18T19:32:01.7540686Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.17909,14.18
2022-04-18T19:33:01.1562667Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.09436,14.09
2022-04-18T19:34:01.6079968Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.08582,14.09
2022-04-18T19:35:00.9599714Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.01182,14
2022-04-18T19:36:00.3017343Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14,14
2022-04-18T19:37:00.7537286Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.95564,13.92
2022-04-18T19:38:00.1057295Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.92,13.92
2022-04-18T19:39:00.5331249Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.90909,13.92
2022-04-18T19:40:00.9850843Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.83236,13.82
2022-04-18T19:41:00.3368802Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T19:42:00.7885112Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T19:43:00.1306024Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T19:44:00.5822950Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T19:44:59.9338594Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T19:45:59.2865584Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T19:46:59.7279584Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T19:47:59.0797556Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.82,13.82
2022-04-18T19:48:59.5321583Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.75345,13.74
2022-04-18T19:49:59.9837385Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.65055,13.65
2022-04-18T19:50:59.3108931Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.58782,13.56
2022-04-18T19:51:59.7628382Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.48545,13.46
2022-04-18T19:52:59.1148781Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.38964,13.38
2022-04-18T19:53:59.6168269Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.34291,13.29
2022-04-18T19:54:58.9583830Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.29,13.29
2022-04-18T19:55:58.3107664Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.21,13.2
2022-04-18T19:56:58.7626450Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.2,13.2
2022-04-18T19:57:58.1142652Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.18073,13.2
2022-04-18T19:58:58.5564025Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.16982,13.11
2022-04-18T19:59:57.9084856Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.11,13.11
2022-04-18T20:00:57.2596727Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.99164,12.93
2022-04-18T20:01:57.7117958Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.82091,12.67
2022-04-18T20:02:57.0392730Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.68218,12.76
2022-04-18T20:03:57.4909587Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.72455,12.76
2022-04-18T20:04:57.9426802Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.76927,12.84
2022-04-18T20:05:57.2846346Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.84,12.84
2022-04-18T20:06:57.7364671Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.95673,13.02
2022-04-18T20:07:57.0888553Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.01709,13.02
2022-04-18T20:08:57.5399704Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.08818,13.11
2022-04-18T20:09:57.9823138Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.11,13.11
2022-04-18T20:10:57.3339129Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.10982,13.11
2022-04-18T20:11:57.7862574Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.08655,13.02
2022-04-18T20:12:57.1383895Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.03327,13.02
2022-04-18T20:13:57.6296632Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.09873,13.2
2022-04-18T20:14:56.9818714Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.21364,13.27
2022-04-18T20:15:56.3187898Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.20327,13.2
2022-04-18T20:16:56.7706565Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.24218,13.2
2022-04-18T20:17:56.1127603Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,13.14036,13.02
2022-04-18T20:18:56.5649677Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.97927,12.67
2022-04-18T20:19:55.9167970Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.54364,12.4
2022-04-18T20:20:55.2679266Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.39873,12.33
2022-04-18T20:21:55.7107999Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.22945,12.04
2022-04-18T20:22:55.0621110Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.04,12.04
2022-04-18T20:23:55.5145702Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.98545,11.95
2022-04-18T20:24:55.9564186Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.95,11.95
2022-04-18T20:25:55.3084260Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.95,11.95
2022-04-18T20:26:55.7601543Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.86527,11.86
2022-04-18T20:27:55.0967878Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.76545,11.68
2022-04-18T20:28:55.5387641Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.65491,11.59
2022-04-18T20:29:55.9908769Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.56582,11.41
2022-04-18T20:30:55.3426081Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.41,11.41
2022-04-18T20:31:55.8445685Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.41,11.41
2022-04-18T20:32:55.1869067Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.41,11.41
2022-04-18T20:33:55.6386911Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.41,11.41
2022-04-18T20:34:54.9906369Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.35473,11.32
2022-04-18T20:35:54.3425886Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.262,11.23
2022-04-18T20:36:54.7841544Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.13618,11.13
2022-04-18T20:37:54.1363794Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.09418,11.05
2022-04-18T20:38:54.5878844Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.11,11.13
2022-04-18T20:39:53.9249345Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.14327,11.23
2022-04-18T20:40:53.2668580Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.22582,11.13
2022-04-18T20:41:53.7186655Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.20091,11.23
2022-04-18T20:42:53.0705488Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.30182,11.32
2022-04-18T20:43:53.5228323Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T20:44:53.9649367Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T20:45:53.3168677Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T20:46:53.8187362Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T20:47:53.1603951Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T20:48:53.6120506Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T20:49:52.9639525Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T20:50:52.3160437Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T20:51:52.7581102Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T20:52:52.0946764Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T20:53:52.5464172Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T20:54:52.9983835Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T20:55:52.3407273Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T20:56:52.7921180Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T20:57:52.1444050Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T20:58:52.5961121Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T20:59:51.9384945Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T21:00:51.2905817Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T21:01:51.7924710Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T21:02:51.1443012Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T21:03:51.5864049Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T21:04:50.9227158Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T21:05:50.2751638Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T21:06:50.7265060Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.30018,11.32
2022-04-18T21:07:50.0682324Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.262,11.32
2022-04-18T21:08:50.5204714Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.29709,11.23
2022-04-18T21:09:50.9728629Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.23,11.23
2022-04-18T21:10:50.3245368Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.23,11.23
2022-04-18T21:11:50.7664194Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.23,11.23
2022-04-18T21:12:50.1185083Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.23,11.23
2022-04-18T21:13:50.5705366Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.16636,11.21
2022-04-18T21:14:49.9218955Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.18309,11.23
2022-04-18T21:15:49.3144224Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.30673,11.32
2022-04-18T21:16:49.7510382Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.36982,11.41
2022-04-18T21:17:49.1026809Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.41,11.41
2022-04-18T21:18:49.5452459Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.41,11.41
2022-04-18T21:19:49.9970130Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.41,11.41
2022-04-18T21:20:49.3489715Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.45655,11.5
2022-04-18T21:21:49.8007061Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:22:49.1421946Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:23:49.5941322Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:24:48.9466805Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:25:48.2979094Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:26:48.7399503Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:27:48.0920618Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:28:48.5436982Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:29:47.9309969Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:30:47.2732088Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:31:47.7243281Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:32:47.0763203Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:33:47.5283920Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:34:47.9701261Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:35:47.3223947Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:36:47.7747058Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:37:47.1260002Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:38:47.5684508Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:39:46.9196395Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:40:46.2723212Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:41:46.6987658Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:42:46.0510056Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:43:46.5532019Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:44:45.9050721Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:45:45.2468696Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:46:45.6986593Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:47:45.0507982Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:48:45.5027653Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:49:45.9445539Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:50:45.2963475Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:51:45.7477205Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:52:45.0998045Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:53:45.5270563Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:54:45.9785662Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:55:45.3304450Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:56:45.7829874Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:57:45.1743950Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:58:45.6266906Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T21:59:44.9783378Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T22:00:44.3308620Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T22:01:44.7727295Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T22:02:44.1246019Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T22:03:44.5765518Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T22:04:43.9178213Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T22:05:43.2696404Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T22:06:43.7066902Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T22:07:43.0588797Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T22:08:43.5007441Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T22:09:43.9528355Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T22:10:43.3048856Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T22:11:43.8095653Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T22:12:43.1482605Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T22:13:43.6004867Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T22:14:42.9523605Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T22:15:42.3046849Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T22:16:42.7465718Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T22:17:42.0981668Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T22:18:42.5355015Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.49182,11.5
2022-04-18T22:19:42.9866470Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.5,11.5
2022-04-18T22:20:42.3292263Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.49982,11.5
2022-04-18T22:21:42.7809449Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.49909,11.45
2022-04-18T22:22:42.1322699Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.44382,11.41
2022-04-18T22:23:42.5846632Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.45455,11.5
2022-04-18T22:24:41.9264779Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.41764,11.41
2022-04-18T22:25:41.3287441Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.41,11.41
2022-04-18T22:26:41.7802755Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.41,11.41
2022-04-18T22:27:41.1224568Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.41,11.41
2022-04-18T22:28:41.5745469Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.41,11.41
2022-04-18T22:29:40.9265683Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.41,11.41
2022-04-18T22:30:40.2626435Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.41091,11.41
2022-04-18T22:31:40.7051271Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.41,11.41
2022-04-18T22:32:40.0566298Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.41891,11.5
2022-04-18T22:33:40.5092485Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.49091,11.5
2022-04-18T22:34:40.9606696Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.45964,11.5
2022-04-18T22:35:40.3023292Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.43345,11.43
2022-04-18T22:36:40.7543480Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.42127,11.41
2022-04-18T22:37:40.1068557Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.41018,11.41
2022-04-18T22:38:40.5588499Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.41,11.41
2022-04-18T22:39:39.9505490Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.43709,11.41
2022-04-18T22:40:39.3020050Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.374,11.32
2022-04-18T22:41:39.7541406Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.25964,11.23
2022-04-18T22:42:39.1063951Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.216,11.13
2022-04-18T22:43:39.5335516Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.15509,11.23
2022-04-18T22:44:39.9854232Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.20673,11.23
2022-04-18T22:45:39.3371763Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.23,11.23
2022-04-18T22:46:39.7792071Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.22982,11.23
2022-04-18T22:47:39.1308156Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.23,11.23
2022-04-18T22:48:39.5825078Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.23,11.23
2022-04-18T22:49:38.9345576Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.23,11.23
2022-04-18T22:50:38.2768902Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.23,11.23
2022-04-18T22:51:38.7281629Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.21473,11.23
2022-04-18T22:52:38.1306422Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.226,11.23
2022-04-18T22:53:38.5825712Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.23,11.23
2022-04-18T22:54:37.9245172Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.23,11.23
2022-04-18T22:55:37.2612342Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.23527,11.23
2022-04-18T22:56:37.7132547Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.23,11.23
2022-04-18T22:57:37.0649776Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.27073,11.32
2022-04-18T22:58:37.5066775Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T22:59:37.9591278Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T23:00:37.3108349Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.30764,11.23
2022-04-18T23:01:37.7626489Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.29891,11.32
2022-04-18T23:02:37.1049696Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T23:03:37.5568279Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T23:04:36.9083000Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T23:05:36.2599604Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T23:06:36.7520445Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.38073,11.41
2022-04-18T23:07:36.0890963Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.41,11.41
2022-04-18T23:08:36.5414500Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.41,11.41
2022-04-18T23:09:36.9833290Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.40818,11.41
2022-04-18T23:10:36.3350962Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.40855,11.41
2022-04-18T23:11:36.7871893Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.39418,11.41
2022-04-18T23:12:36.1390650Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.33055,11.32
2022-04-18T23:13:36.5911390Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.33473,11.32
2022-04-18T23:14:35.9329946Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T23:15:35.2845235Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T23:16:35.7367072Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.34255,11.32
2022-04-18T23:17:35.0787161Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32164,11.32
2022-04-18T23:18:35.5305963Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T23:19:34.9326317Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32764,11.32
2022-04-18T23:20:34.2689324Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T23:21:34.7112050Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T23:22:34.0625926Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T23:23:34.5145593Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T23:24:34.9665490Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T23:25:34.3083093Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T23:26:34.7604479Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.32,11.32
2022-04-18T23:27:34.1122407Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.48418,11.5
2022-04-18T23:28:34.5642038Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.56473,11.59
2022-04-18T23:29:33.9065890Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.62491,11.68
2022-04-18T23:30:33.2579535Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.68982,11.77
2022-04-18T23:31:33.7105071Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.77,11.77
2022-04-18T23:32:33.0969637Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.77982,11.86
2022-04-18T23:33:33.5389453Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.86,11.86
2022-04-18T23:34:33.9907954Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.86,11.86
2022-04-18T23:35:33.3433820Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.90036,11.95
2022-04-18T23:36:33.7851807Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.95,11.95
2022-04-18T23:37:33.1367094Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.95,11.95
2022-04-18T23:38:33.5887910Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.95,11.95
2022-04-18T23:39:32.9408185Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.96236,11.97
2022-04-18T23:40:32.2824020Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.00164,11.95
2022-04-18T23:41:32.7339839Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.95255,11.95
2022-04-18T23:42:32.0867557Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.95,11.95
2022-04-18T23:43:32.5386766Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.92545,11.86
2022-04-18T23:44:32.9656776Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.86,11.86
2022-04-18T23:45:32.3173896Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.81764,11.77
2022-04-18T23:46:32.8189045Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.72036,11.68
2022-04-18T23:47:32.1713336Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.68,11.68
2022-04-18T23:48:32.6128702Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.68,11.68
2022-04-18T23:49:31.9643363Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.698,11.68
2022-04-18T23:50:31.3167268Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.71727,11.77
2022-04-18T23:51:31.7682279Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.806,11.86
2022-04-18T23:52:31.1107871Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,11.93491,12.04
2022-04-18T23:53:31.5627569Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.08618,12.13
2022-04-18T23:54:30.9147395Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.20564,12.22
2022-04-18T23:55:30.2663308Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.29291,12.31
2022-04-18T23:56:30.7077834Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.31,12.31
2022-04-18T23:57:30.0453058Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.33018,12.4
2022-04-18T23:58:30.4966293Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.4,12.4
2022-04-18T23:59:30.9486553Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,12.42345,12.49