ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2022-04-18T00:00:04.5567442Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,138.66778,137.78
2022-04-18T00:01:06.2478759Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,134.55444,131.55
2022-04-18T00:02:07.9103194Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,128.81667,127.26
2022-04-18T00:03:09.6123284Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,125.92111,124.88
2022-04-18T00:04:11.3340993Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,124.07778,123.2
2022-04-18T00:05:13.0161124Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,122.67667,122.1
2022-04-18T00:06:14.6979260Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,121.70444,121.18
2022-04-18T00:07:16.3402855Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,120.72556,120.43
2022-04-18T00:08:18.0823940Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,119.71,119.22
2022-04-18T00:09:19.7387335Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,118.87889,118.57
2022-04-18T00:10:21.4409648Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,117.82111,117.14
2022-04-18T00:11:27.1836062Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,117.12444,116.81
2022-04-18T00:12:29.0547109Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,116.64222,116.89
2022-04-18T00:13:30.7273513Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,117.83111,117.85
2022-04-18T00:14:32.3795904Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,116.43,117.38
2022-04-18T00:15:34.0610516Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,117.03222,116.67
2022-04-18T00:16:35.7634061Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,116.91778,117.57
2022-04-18T00:17:37.4552746Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,118.39333,118.75
2022-04-18T00:18:39.1574138Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,118.71778,117.01
2022-04-18T00:19:45.6591279Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,119.57571,121.55
2022-04-18T00:20:47.5365410Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,122.37556,121.24
2022-04-18T00:21:49.1978327Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,121.18778,120.79
2022-04-18T00:23:16.0308731Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,120.10333,118.01
2022-04-18T00:24:22.4829238Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,118.375,118.56
2022-04-18T00:25:28.9753926Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,119.07667,119.04
2022-04-18T00:26:35.4877100Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,118.59333,117.09
2022-04-18T00:27:42.6595023Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,119.48714,120.62
2022-04-18T00:28:42.2511028Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,122.11333,125.13
2022-04-18T00:29:44.1331905Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,125.33444,125.21
2022-04-18T00:30:50.6755546Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,124.54333,125.26
2022-04-18T00:31:53.9271969Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,128.84889,132.55
2022-04-18T00:32:55.6998935Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,136.66333,140.06
2022-04-18T00:33:57.3564472Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,145.26333,149.63
2022-04-18T00:35:00.9583850Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,154.48111,158.29
2022-04-18T00:36:02.6302037Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,163.61111,168.02
2022-04-18T00:37:06.0222873Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,174.03333,176.9
2022-04-18T00:38:07.6540945Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,177.88222,178.09
2022-04-18T00:39:09.3562689Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,176.75222,176.89
2022-04-18T00:40:11.0683223Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,179.15556,179.62
2022-04-18T00:41:12.7501701Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,176.59667,172.69
2022-04-18T00:42:14.4126716Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,165.95,161.09
2022-04-18T00:43:16.1043133Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,155.75444,151.97
2022-04-18T00:44:18.1957716Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,148.63556,146.36
2022-04-18T00:45:19.8781140Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,144.15778,142.29
2022-04-18T00:46:21.4978814Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,141.15333,140.43
2022-04-18T00:47:23.2267980Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,139.79111,139.42
2022-04-18T00:48:24.9290577Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,139.28222,139.65
2022-04-18T00:49:26.5513527Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,140.45333,141.25
2022-04-18T00:50:28.1931343Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,142.72444,143.68
2022-04-18T00:51:30.0554865Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,146.58222,148.25
2022-04-18T00:52:31.8372887Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,146.14333,145.54
2022-04-18T00:53:33.5092882Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,147.87556,151.04
2022-04-18T00:54:35.2013777Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,154.00222,156.24
2022-04-18T00:55:36.8431415Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,159.03222,160.44
2022-04-18T00:56:38.5052167Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,166.29889,172.67
2022-04-18T00:57:40.1867904Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,177.16333,176.4
2022-04-18T00:58:41.8342526Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,172.51,172.32
2022-04-18T00:59:43.4956657Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,175.88111,177.45
2022-04-18T01:00:45.2476474Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,173.19,169.03
2022-04-18T01:01:46.8892345Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,166.98333,165.22
2022-04-18T01:02:48.5516014Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,167.01778,168.86
2022-04-18T01:03:50.2138876Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,171.37222,173.26
2022-04-18T01:04:51.8952450Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,175.99889,178.44
2022-04-18T01:05:53.5479682Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,181.46333,183.8
2022-04-18T01:06:55.2900773Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,186.19111,187.07
2022-04-18T01:07:57.3616206Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,188.34556,189.44
2022-04-18T01:08:59.1038141Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,189.43444,190.18
2022-04-18T01:10:00.8146720Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,192.89,195.17
2022-04-18T01:11:04.9722625Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,202.94714,205.7
2022-04-18T01:12:06.7047181Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,207.18111,209.64
2022-04-18T01:13:11.1362844Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,216.42286,226.72
2022-04-18T01:14:13.6781712Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,241.49714,261.66
2022-04-18T01:15:17.3506411Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,245.35857,328.91
2022-04-18T01:16:18.9929806Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,343.94625,343.72
2022-04-18T01:17:20.7750200Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,341.03889,347.77
2022-04-18T01:18:20.4460424Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,355.555,363.8
2022-04-18T01:19:28.2290550Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,384.94333,392.85
2022-04-18T01:20:34.4312766Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,378.84125,452
2022-04-18T01:21:40.1925610Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,495.27625,589.51
2022-04-18T01:22:42.1303373Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,617.08444,639.43
2022-04-18T01:23:48.4224528Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,676.23889,708.82
2022-04-18T01:24:50.7435131Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,746.79,781.09
2022-04-18T01:25:52.8259111Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,825.04222,855.52
2022-04-18T01:26:54.4574188Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,887.9175,913.19
2022-04-18T01:27:56.2901292Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,945.41222,972.85
2022-04-18T01:28:58.1222633Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,899.46778,1058.99
2022-04-18T01:30:00.0338021Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1096.41889,1125.13
2022-04-18T01:31:01.8853244Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,997.66667,1101.71
2022-04-18T01:32:03.8474276Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1102.50778,1098.1
2022-04-18T01:33:05.7494973Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1091.09222,1089.81
2022-04-18T01:34:07.5819048Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,848.22444,1089.63
2022-04-18T01:35:28.3695219Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.85333,-5.92
2022-04-18T01:36:34.3411564Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.666,-5.8
2022-04-18T01:37:36.2030281Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.84222,-6.09
2022-04-18T01:38:38.0358383Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.77667,-5.88
2022-04-18T01:39:39.9971361Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.75667,-5.64
2022-04-18T01:40:46.2592521Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.83556,-5.82
2022-04-18T01:41:47.9510714Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,547.65833,1095.4
2022-04-18T01:42:49.4938227Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1110.74833,1111.98
2022-04-18T01:44:10.3561716Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,273.64,-5.89
2022-04-18T01:45:12.8377518Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.81889,-5.88
2022-04-18T01:46:15.0296789Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.85556,-5.93
2022-04-18T01:47:17.3765480Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.75,-5.72
2022-04-18T01:48:19.2586315Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.86444,-6.06
2022-04-18T01:49:21.1007894Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.75667,-5.97
2022-04-18T01:50:23.0527837Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.84889,-5.89
2022-04-18T01:51:25.5653688Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.87333,-6.02
2022-04-18T01:52:27.6972948Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.83778,-5.92
2022-04-18T01:53:29.7492493Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.87778,-6.15
2022-04-18T01:54:31.7404459Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.83889,-5.59
2022-04-18T01:55:33.6831547Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.79111,-5.99
2022-04-18T01:56:35.5952599Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.78667,-5.56
2022-04-18T01:57:37.5163564Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.76556,-5.42
2022-04-18T01:58:40.1193109Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.81,-5.97
2022-04-18T01:59:49.3158963Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,208.33714,1492.73
2022-04-18T02:00:53.0778376Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1206.23833,1119.18
2022-04-18T02:01:54.6502654Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1111.71167,1111.62
2022-04-18T02:02:56.2223345Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1110.17833,1111.44
2022-04-18T02:03:57.6843863Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1111.23,1111.44
2022-04-18T02:04:59.1263207Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1106.28833,1113.42
2022-04-18T02:06:00.5474431Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1112.16,1112.52
2022-04-18T02:07:01.9693835Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1114.11167,1112.16
2022-04-18T02:08:03.8013458Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1112.11,1110.18
2022-04-18T02:09:05.9938006Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1113.75778,1119.73
2022-04-18T02:10:08.1759664Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1114.28333,1118.83
2022-04-18T02:11:10.3774710Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1108.23444,1107.83
2022-04-18T02:12:12.6846183Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,117.9,-5.87
2022-04-18T02:13:14.8368140Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.78333,-5.71
2022-04-18T02:14:17.0586683Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.81889,-5.73
2022-04-18T02:15:20.4511276Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.81333,-5.8
2022-04-18T02:16:24.4930012Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.81,-5.87
2022-04-18T02:17:26.6750181Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.81,-5.8
2022-04-18T02:18:29.2765170Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.85333,-5.85
2022-04-18T02:19:31.4990206Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.78889,-5.41
2022-04-18T02:20:33.7002867Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.81222,-5.57
2022-04-18T02:21:35.8324153Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.81889,-5.8
2022-04-18T02:22:38.0350907Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.80111,-6.04
2022-04-18T02:23:40.0263314Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.82111,-5.96
2022-04-18T02:24:42.1534116Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.78,-5.75
2022-04-18T02:25:44.2958808Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.78889,-5.82
2022-04-18T02:26:48.6678369Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.81222,-5.72
2022-04-18T02:27:51.9997343Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.77444,-5.59
2022-04-18T02:28:54.2419625Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,-5.79556,-5.58
2022-04-18T02:30:24.4642816Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1314.145,2647.48
2022-04-18T02:31:26.3666095Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2660.7,2667.31
2022-04-18T02:32:27.7985568Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2491.09,2989.36
2022-04-18T02:33:29.3002990Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2988.22,2988.64
2022-04-18T02:34:31.5620814Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2989.34222,2995.49
2022-04-18T02:35:33.7743143Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,2403.29222,2620.27
2022-04-18T02:36:35.8819969Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,577.76444,-6.03
2022-04-18T02:37:39.2035048Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,678.84556,1225.7
2022-04-18T02:38:41.4257784Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1227.86,1230.56
2022-04-18T02:39:43.6370126Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1232.42889,1233.99
2022-04-18T02:40:45.9197085Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1235.08889,1237.95
2022-04-18T02:41:48.3016409Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1238.17333,1237.59
2022-04-18T02:42:51.1737413Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1238.85556,1238.67
2022-04-18T02:43:54.6451036Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1237.35,1235.07
2022-04-18T02:44:56.7974185Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1232.52667,1230.56
2022-04-18T02:45:58.8092345Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1226.34,1224.98
2022-04-18T02:47:01.4417920Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1220.77222,1218.49
2022-04-18T02:48:03.5639011Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1214.86556,1212.9
2022-04-18T02:49:05.4406025Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1211.24,1211.64
2022-04-18T02:50:07.7821893Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1209.91889,1211.1
2022-04-18T02:51:09.9445516Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1210.68,1210.38
2022-04-18T02:52:12.0160845Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1210.25889,1211.1
2022-04-18T02:53:14.7187025Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1213.70444,1216.15
2022-04-18T02:54:16.7407123Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1215.18778,1215.07
2022-04-18T02:55:18.7022628Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1213.80444,1210.38
2022-04-18T02:56:20.7246211Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1217.37,1219.75
2022-04-18T02:57:22.5965252Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1221.99222,1221.37
2022-04-18T02:58:24.5586465Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1220.23,1220.65
2022-04-18T02:59:26.6002602Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1216.66778,1213.62
2022-04-18T03:00:28.5120563Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1205.69444,1198.3
2022-04-18T03:01:30.4689258Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1190.09444,1182.27
2022-04-18T03:02:32.4513671Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1168.18556,1157.75
2022-04-18T03:03:34.8434996Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1141.79333,1130
2022-04-18T03:04:37.0952219Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,1105.99,1086.03
2022-04-18T03:05:38.9672787Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,942.32111,-5.81
2022-04-18T03:06:40.8789750Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,978.31444,951.04
2022-04-18T03:07:43.3014538Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,928.61111,920.94
2022-04-18T03:08:45.2229454Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,757.09889,819.84
2022-04-18T03:09:47.0846343Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,805.15778,798.21
2022-04-18T03:10:48.8773410Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,777.22667,755.5
2022-04-18T03:11:52.5887649Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,747.49,736.49
2022-04-18T03:12:54.4607586Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,728.26,720
2022-04-18T03:13:56.3279182Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,711.66889,707.67
2022-04-18T03:14:58.1700217Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,699.50778,693.05
2022-04-18T03:16:00.0024885Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,686.05222,682.33
2022-04-18T03:17:02.8644999Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,677.82889,674.2
2022-04-18T03:18:04.8161914Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,668.78889,665.46
2022-04-18T03:19:07.0283133Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,674.49889,677.64
2022-04-18T03:20:08.9198932Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,677.57667,683.05
2022-04-18T03:21:10.7421097Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,689.55333,691.88
2022-04-18T03:22:12.6735904Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,658.02444,784.51
2022-04-18T03:23:14.5189149Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,734.03,839.66
2022-04-18T03:24:16.4278850Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,837.68444,833.89
2022-04-18T03:25:18.3601372Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,834.19444,834.65
2022-04-18T03:26:20.3064543Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,834.79,835.15
2022-04-18T03:27:22.2284931Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,834.48,834.07
2022-04-18T03:28:24.0107660Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,833.85667,834.13
2022-04-18T03:29:25.8130314Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,833.64667,832.81
2022-04-18T03:30:46.6954309Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,831.24,829.75
2022-04-18T03:31:48.6769439Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,828.94111,828.26
2022-04-18T03:32:50.6288197Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,827.68778,827.4
2022-04-18T03:33:52.5214516Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,826.49778,825.52
2022-04-18T03:34:54.3831235Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,824.48889,823.62
2022-04-18T03:35:56.2054988Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,822.38889,822.29
2022-04-18T03:36:58.1975144Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,822.20778,821.1
2022-04-18T03:38:00.0936558Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,819.21444,818.93
2022-04-18T03:39:03.7357431Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,818.63667,817.39
2022-04-18T03:40:05.5384127Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,815.66111,815.14
2022-04-18T03:41:07.4802525Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,814.26,811.47
2022-04-18T03:42:21.5722068Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,810.31167,810.46
2022-04-18T03:43:23.6441889Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,807.14,804.16
2022-04-18T03:44:25.6160684Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,803.56111,803.98
2022-04-18T03:45:27.5588300Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,800.67111,797.85
2022-04-18T03:46:29.4802294Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,794.96556,793.7
2022-04-18T03:47:31.3019499Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,794.70667,789.38
2022-04-18T03:48:33.2439846Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,780.90778,780.55
2022-04-18T03:49:35.2267454Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,782.77,783.25
2022-04-18T03:50:37.0733625Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,777.38222,773.52
2022-04-18T03:51:38.9257394Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,768.65222,765.77
2022-04-18T03:52:40.9076218Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,764.86667,764.47
2022-04-18T03:53:42.7989547Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,765.83,765.59
2022-04-18T03:54:46.2311832Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,762,761.21
2022-04-18T03:55:48.1330862Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,758.66444,758.13
2022-04-18T03:56:50.0751010Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,754.79111,753.87
2022-04-18T03:57:53.6669102Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,751.58444,750.27
2022-04-18T03:58:55.5591602Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,749.99,748.11
2022-04-18T03:59:57.4012566Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,744.00556,742.16
2022-04-18T04:00:59.2927970Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,742.94556,742.88
2022-04-18T04:02:01.1754927Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,744.23667,745.58
2022-04-18T04:03:04.1418566Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,765.98889,765.03
2022-04-18T04:04:06.0539616Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,759.50333,756.3
2022-04-18T04:05:08.0062156Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,753.91222,750.56
2022-04-18T04:06:09.9383692Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,747.60667,744.94
2022-04-18T04:07:11.9003937Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,742.61444,740.72
2022-04-18T04:08:13.8425764Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,739.58111,738.54
2022-04-18T04:09:16.2338662Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,737.91667,737.47
2022-04-18T04:10:18.0864443Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,735.56,733.51
2022-04-18T04:11:20.1178462Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,731.22778,729
2022-04-18T04:12:21.9340187Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,724.07667,720.89
2022-04-18T04:13:26.9617982Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,718.71222,716.57
2022-04-18T04:14:28.7737097Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,713.58444,710.98
2022-04-18T04:15:30.6914892Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,707.67333,705.21
2022-04-18T04:16:32.5630169Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,701.89,699.27
2022-04-18T04:17:34.4351768Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,701.30444,703.9
2022-04-18T04:18:36.3274494Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,701.48333,700.71
2022-04-18T04:19:38.2392555Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,702.64667,703.92
2022-04-18T04:20:43.7706127Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,701.605,698.48
2022-04-18T04:21:45.8931533Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,697.69222,696.56
2022-04-18T04:22:47.8947330Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,690.31222,679.62
2022-04-18T04:23:49.8573512Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,673.78667,668.09
2022-04-18T04:24:51.8091831Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,651.24667,635.83
2022-04-18T04:25:54.1113395Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,625.66222,618.27
2022-04-18T04:26:56.0532177Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,613.09111,608.61
2022-04-18T04:27:58.0395718Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,595.61889,586.09
2022-04-18T04:29:00.0817432Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,577.50222,571.78
2022-04-18T04:30:03.9839303Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,564.68778,559.9
2022-04-18T04:31:06.0663153Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,555.57778,551.3
2022-04-18T04:32:08.1177296Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,544.51667,539.4
2022-04-18T04:33:10.0902147Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,540.66,545.34
2022-04-18T04:34:12.0817650Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,539.91444,533.99
2022-04-18T04:35:14.0736022Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,527.85889,523.37
2022-04-18T04:36:16.0153969Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,517.53222,514.18
2022-04-18T04:37:18.3481029Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,506.36111,499.8
2022-04-18T04:38:23.4995260Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,498.02875,497.24
2022-04-18T04:39:25.4063994Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,500.94778,500.26
2022-04-18T04:40:27.3492279Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,514.56889,529.79
2022-04-18T04:41:29.4910453Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,521.71222,508.95
2022-04-18T04:42:31.4426359Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,498.35778,487.68
2022-04-18T04:43:33.3048465Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,481.29667,482.28
2022-04-18T04:44:35.2066226Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,480.22667,474.35
2022-04-18T04:45:37.0889373Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,454.52778,436.86
2022-04-18T04:46:39.0202778Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,354.73111,376.4
2022-04-18T04:47:42.0124884Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,272.53667,300.72
2022-04-18T04:48:43.8052151Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,298.32556,291.36
2022-04-18T04:49:45.6369307Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,278.25667,265.21
2022-04-18T04:50:47.5089913Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,257.30444,252.53
2022-04-18T04:51:49.4555532Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,260.43333,271.78
2022-04-18T04:52:51.6979905Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,323.50333,363.51
2022-04-18T04:53:53.6291681Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,377.39778,382.16
2022-04-18T04:54:55.5412219Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,380.07667,376.8
2022-04-18T04:55:57.4839060Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,344.18111,316.47
2022-04-18T04:56:59.6051583Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,247.48667,223.99
2022-04-18T04:58:01.5175784Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,212.75556,204.63
2022-04-18T04:59:03.3197624Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,202.74444,207.96
2022-04-18T05:00:05.1916432Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,200.11556,200.19
2022-04-18T05:01:07.0235855Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,205.30111,204.31
2022-04-18T05:02:08.8753853Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,213.41222,216.81
2022-04-18T05:03:10.7472559Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,219.07667,228.33
2022-04-18T05:04:12.6443601Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,231.30111,230.33
2022-04-18T05:05:14.4564111Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,225.37111,225.51
2022-04-18T05:06:16.3085230Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,242.48444,255.74
2022-04-18T05:07:19.5905784Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,256.54111,-5.55
2022-04-18T05:08:22.6326043Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,428.13222,440.29
2022-04-18T05:09:24.5842306Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,255.60667,281.51
2022-04-18T05:10:26.5966794Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,268.51444,242.76
2022-04-18T05:11:28.4086580Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,226.72778,225.64
2022-04-18T05:12:30.2499420Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,222.97,224.01
2022-04-18T05:13:32.1225488Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,226.74111,229.11
2022-04-18T05:14:34.0238599Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,229.90444,230.98
2022-04-18T05:15:35.8460543Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,230.55111,229.98
2022-04-18T05:16:37.6532280Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,230.64889,231.82
2022-04-18T05:17:39.4649297Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,230.20778,228.94
2022-04-18T05:18:55.7377732Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,227.378,225.64
2022-04-18T05:20:00.7697367Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,220.58444,217.92
2022-04-18T05:21:03.8715535Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,220.34889,221.51
2022-04-18T05:22:05.7032187Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,217.69778,216.3
2022-04-18T05:23:07.5759082Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,208.99111,207.22
2022-04-18T05:24:09.3573551Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,207.06778,207.43
2022-04-18T05:25:11.1199719Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,207.35444,205.02
2022-04-18T05:26:13.0911895Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,203.58667,206.49
2022-04-18T05:27:14.9829543Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,210.33778,211.09
2022-04-18T05:28:16.7954172Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,209.77667,209.73
2022-04-18T05:29:18.5723815Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,208.52556,207.32
2022-04-18T05:30:20.3339929Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,206.26333,207.25
2022-04-18T05:31:22.1459146Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,206.26556,205.93
2022-04-18T05:32:23.9078017Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,205.45,205.27
2022-04-18T05:33:25.7403081Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,204.25556,203.52
2022-04-18T05:34:27.4918610Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,203.71889,203.37
2022-04-18T05:35:29.2339448Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,202.95111,202.55
2022-04-18T05:36:31.0459853Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,202.51222,201.79
2022-04-18T05:37:32.8280054Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,200.70333,199.31
2022-04-18T05:38:34.7097768Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,198.77889,197.86
2022-04-18T05:39:36.5145177Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,197.81111,197.58
2022-04-18T05:40:38.3140223Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,197.01889,196.43
2022-04-18T05:41:40.0706029Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,196.28333,196.64
2022-04-18T05:42:41.8930502Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,196.76333,196.66
2022-04-18T05:43:43.6350961Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,195.76222,194.91
2022-04-18T05:44:45.4572521Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,195.35,195.28
2022-04-18T05:45:47.2384994Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,195.16667,195.2
2022-04-18T05:46:49.0510952Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,196.06667,197.2
2022-04-18T05:47:50.8129173Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,194.37,192.66
2022-04-18T05:48:52.6243504Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,192.60333,190.81
2022-04-18T05:49:54.4167007Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,187.62111,185.98
2022-04-18T05:50:56.2190783Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,184.99222,182.74
2022-04-18T05:51:57.9406826Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,181.03333,180.17
2022-04-18T05:52:59.6830883Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,178.45444,177.39
2022-04-18T05:54:01.4098547Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,173.41222,168.52
2022-04-18T05:55:03.4719556Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,169.01,169.69
2022-04-18T05:56:05.2030201Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,169.69444,167.96
2022-04-18T05:57:06.9158450Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,167.92889,166.02
2022-04-18T05:58:08.6476682Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,165.49667,161.3
2022-04-18T05:59:10.3897716Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,162.69444,163.08
2022-04-18T06:00:12.1310211Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,163.25667,163.57
2022-04-18T06:01:14.5832115Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,163.24333,163.24
2022-04-18T06:02:16.3451193Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,160.28222,158.04
2022-04-18T06:03:18.0273620Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,161.72667,164.97
2022-04-18T06:04:19.7788562Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,161.88889,160.52
2022-04-18T06:05:21.5108957Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,160.65556,159.41
2022-04-18T06:06:23.5478488Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,162.70111,163.81
2022-04-18T06:07:25.2704653Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,162.54444,163.53
2022-04-18T06:08:26.9816528Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,162.08444,161.47
2022-04-18T06:09:28.6942784Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,160.82778,160.96
2022-04-18T06:10:30.4165188Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,159.28444,159.95
2022-04-18T06:11:32.1579901Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,160.49556,160.25
2022-04-18T06:12:34.0104376Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,161.96333,162.81
2022-04-18T06:13:35.8015914Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,163.18444,163.79
2022-04-18T06:14:41.1840369Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,164.45556,165.12
2022-04-18T06:15:42.9656991Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,165.76333,166.12
2022-04-18T06:16:44.6682100Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,167.06778,167.46
2022-04-18T06:17:46.3695164Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,167.79333,168.24
2022-04-18T06:18:48.0669456Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,168.75111,168.73
2022-04-18T06:19:49.7486612Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,168.91667,168.35
2022-04-18T06:20:51.5112335Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,167.95,167.79
2022-04-18T06:21:53.2127290Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,166.45556,165.46
2022-04-18T06:22:54.9144625Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,162.05444,161.08
2022-04-18T06:23:56.6470874Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,158.59778,157.11
2022-04-18T06:24:58.3387545Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,155.54111,154.55
2022-04-18T06:26:00.6403581Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,153.26143,150.68
2022-04-18T06:27:02.3224787Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,148.91222,147.44
2022-04-18T06:28:04.0342731Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,139.31778,134.58
2022-04-18T06:29:05.7968251Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,131.46667,128.1
2022-04-18T06:30:07.4989622Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,125.26556,123.93
2022-04-18T06:31:09.1054957Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,122.23667,121.26
2022-04-18T06:32:10.7676002Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,121.28667,122.73
2022-04-18T06:33:12.4696835Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,123.32778,123.91
2022-04-18T06:34:14.0811518Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,125.18,126.1
2022-04-18T06:35:15.8036280Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,126.44,127.16
2022-04-18T06:36:17.4248435Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,128.88556,130
2022-04-18T06:37:19.0676649Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,131.60556,131.73
2022-04-18T06:38:20.7192376Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,130.80444,130.26
2022-04-18T06:39:22.3912536Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,129.67222,129.94
2022-04-18T06:40:24.0129090Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,129.38778,129.79
2022-04-18T06:41:25.6152029Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,129.29444,128.81
2022-04-18T06:42:27.2568683Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,128.55444,128.72
2022-04-18T06:43:28.8642151Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,128.58222,128.6
2022-04-18T06:44:30.8857694Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,129.48667,130.22
2022-04-18T06:45:32.5181617Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,130.21,130.17
2022-04-18T06:46:34.1503998Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,130.31889,130.6
2022-04-18T06:47:35.9021205Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,130.98889,131.36
2022-04-18T06:48:37.5244354Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,131.35333,131.39
2022-04-18T06:49:39.1759230Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,130.79556,130.54
2022-04-18T06:50:40.8273946Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,130.74556,130.82
2022-04-18T06:51:42.4495647Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,131.32444,132.21
2022-04-18T06:52:44.0619989Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,132.25333,132.88
2022-04-18T06:53:45.7232815Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,133.44111,133.29
2022-04-18T06:54:47.3679002Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,134.56,135.42
2022-04-18T06:55:52.2327907Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,136.03667,136.63
2022-04-18T06:56:54.5149658Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,137.12111,137.5
2022-04-18T06:57:58.2763798Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,137.57,138.12
2022-04-18T06:58:59.9391494Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,137.51333,137.1
2022-04-18T07:00:01.5608192Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,136.99111,137
2022-04-18T07:01:03.2027833Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,138.80667,139.85
2022-04-18T07:02:04.8246814Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,140.83,141.84
2022-04-18T07:03:06.4470331Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,141.18778,140.96
2022-04-18T07:04:08.0990764Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,141.11667,140.44
2022-04-18T07:05:09.7605708Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,139.83,139.49
2022-04-18T07:06:11.4021060Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,139.76222,139.48
2022-04-18T07:07:13.0496830Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,139.75333,140.11
2022-04-18T07:08:14.7109004Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,140.67,140.67
2022-04-18T07:09:16.4535229Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,141.12222,140.82
2022-04-18T07:10:18.0948699Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,141.29667,141.59
2022-04-18T07:11:19.7473761Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,141.72333,142.06
2022-04-18T07:12:21.9493245Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,141.82667,141.84
2022-04-18T07:13:23.7716207Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,141.99667,141.77
2022-04-18T07:14:25.4436214Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,142.39778,143.38
2022-04-18T07:15:27.0852032Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,143.28111,143.64
2022-04-18T07:16:28.7372529Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,145.05333,146.19
2022-04-18T07:17:30.3990130Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,147.72444,148.45
2022-04-18T07:18:32.0609134Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,149.45889,149.63
2022-04-18T07:19:33.7477614Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,150.63667,151.06
2022-04-18T07:20:38.1203018Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,151.635,151.45
2022-04-18T07:21:40.7616922Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,152.0025,152.18
2022-04-18T07:22:44.7038509Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,152.7425,153.71
2022-04-18T07:23:46.6160836Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,153.92778,154.43
2022-04-18T07:24:48.2683765Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,155.15667,155.6
2022-04-18T07:25:49.9303086Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,156.61444,156.74
2022-04-18T07:26:51.6220142Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,158.01333,158.92
2022-04-18T07:27:53.2343846Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,159.77222,160.96
2022-04-18T07:28:54.8855723Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,161.47444,162.1
2022-04-18T07:29:56.8975822Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,163.18111,163.26
2022-04-18T07:30:58.6899363Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,164.47889,164.45
2022-04-18T07:32:00.2865068Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,165.38,165.8
2022-04-18T07:33:01.9392025Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,166.74778,167.31
2022-04-18T07:34:29.6114745Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,168.202,168.61
2022-04-18T07:35:31.4739543Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,169.85444,170.74
2022-04-18T07:36:33.1054348Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,171.39556,172.8
2022-04-18T07:37:34.8375923Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,173.25556,174.25
2022-04-18T07:38:36.4599109Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,175.42556,176.32
2022-04-18T07:39:38.1510208Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,177.28333,178.18
2022-04-18T07:40:39.7936909Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,179.37,180.07
2022-04-18T07:41:41.5053609Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,182.01889,182.53
2022-04-18T07:42:43.1969320Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,183.80444,184.59
2022-04-18T07:43:44.8392235Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,185.67889,186.08
2022-04-18T07:44:46.5365176Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,187.16,188.06
2022-04-18T07:45:48.1978768Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,189.06222,189.94
2022-04-18T07:46:49.9302374Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,190.45889,191
2022-04-18T07:47:51.6218546Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,192.65778,193.67
2022-04-18T07:48:53.3137881Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,194.25667,194.93
2022-04-18T07:49:52.9260912Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,195.90333,197.01
2022-04-18T07:50:54.7880209Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,197.19778,197.97
2022-04-18T07:51:56.4500665Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,199.16333,200.47
2022-04-18T07:52:58.1416999Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,201.26778,201.88
2022-04-18T07:53:59.8339617Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,202.63222,203.11
2022-04-18T07:55:01.5756432Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,204.13667,204.76
2022-04-18T07:56:03.2574464Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,205.56111,205.98
2022-04-18T07:57:04.9448916Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,205.89556,205.5
2022-04-18T07:58:06.5771074Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,204.61444,203.81
2022-04-18T07:59:08.2985313Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,202.44222,201.38
2022-04-18T08:00:10.0108714Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,200.76444,200.2
2022-04-18T08:01:11.7025893Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,199.63333,199.05
2022-04-18T08:02:13.3941834Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,198.22111,197.51
2022-04-18T08:03:15.0664842Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,197.07667,196.7
2022-04-18T08:04:16.7688178Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,195.41111,194.91
2022-04-18T08:05:18.4509851Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,194.17222,193.42
2022-04-18T08:06:20.1522009Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,192.38,191.24
2022-04-18T08:07:21.8643607Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,190.71444,190.07
2022-04-18T08:08:23.6163002Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,189.17,188.48
2022-04-18T08:09:25.2736907Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,187.84333,187.17
2022-04-18T08:10:26.9251112Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,186.15111,185.36
2022-04-18T08:11:28.9276100Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,184.61778,184.22
2022-04-18T08:12:30.5491997Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,182.04444,180.35
2022-04-18T08:13:32.1510533Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,178.28444,176.59
2022-04-18T08:14:33.8737145Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,174.68667,172.55
2022-04-18T08:15:38.1154412Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,169.76111,167.27
2022-04-18T08:16:39.9375355Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,160.89889,155.78
2022-04-18T08:17:41.5794282Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,146.51667,139.38
2022-04-18T08:18:43.2408441Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,132.14333,127.43
2022-04-18T08:19:44.8734894Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,122.24444,115.6
2022-04-18T08:20:46.5349244Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,110.25111,101.43
2022-04-18T08:21:48.1817242Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,101.02556,101.05
2022-04-18T08:22:49.8835222Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,100.81889,100.53
2022-04-18T08:23:51.9557250Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,100.16222,99.81
2022-04-18T08:24:53.5678738Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,99.46222,99.05
2022-04-18T08:25:55.1897333Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,98.54222,98.07
2022-04-18T08:26:56.8319872Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,97.18556,96.47
2022-04-18T08:27:58.5442845Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,95.40556,94.62
2022-04-18T08:29:00.1757376Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,93.06556,91.8
2022-04-18T08:30:01.8076909Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,90.38111,89.06
2022-04-18T08:31:03.4198650Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,87.21556,85.96
2022-04-18T08:32:05.1119475Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,83.71111,82.06
2022-04-18T08:33:06.7041862Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,80.01333,78.14
2022-04-18T08:34:08.3204831Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,76.14556,74.48
2022-04-18T08:35:09.8820705Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.14,70.47
2022-04-18T08:36:11.5050236Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.21444,66.56
2022-04-18T08:37:13.0963085Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,64.44111,62.8
2022-04-18T08:38:14.6788775Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,60.75667,59.33
2022-04-18T08:39:16.2604604Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.16556,55.51
2022-04-18T08:40:17.8527690Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,53.75556,52.38
2022-04-18T08:41:19.4440944Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,50.41556,48.92
2022-04-18T08:42:21.0264373Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,47.35,46
2022-04-18T08:43:22.5978766Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,44.37333,42.9
2022-04-18T08:44:24.2107017Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,41.64444,40.47
2022-04-18T08:45:25.8125587Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,39.03556,37.85
2022-04-18T08:46:27.3993221Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,36.69556,35.71
2022-04-18T08:47:28.9907163Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,34.58111,33.46
2022-04-18T08:48:30.5929574Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.60111,31.77
2022-04-18T08:49:32.1852016Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,31.22,30.73
2022-04-18T08:50:33.7268193Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,30.20556,29.62
2022-04-18T08:51:35.2591524Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,29.52444,29.15
2022-04-18T08:52:36.7712849Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,29.37222,29.49
2022-04-18T08:53:38.2927722Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,29.15333,29.34
2022-04-18T08:54:39.7753896Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,29.31,29.16
2022-04-18T08:55:41.2673975Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,29.10333,28.92
2022-04-18T08:56:42.7883984Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.77111,28.56
2022-04-18T08:57:44.3005515Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.58,28.61
2022-04-18T08:58:45.7881831Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.6,28.77
2022-04-18T08:59:47.2793130Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.59444,28.34
2022-04-18T09:00:48.7819286Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.31222,28.23
2022-04-18T09:01:50.2939764Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.21333,28.19
2022-04-18T09:02:51.8252273Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.23222,28.05
2022-04-18T09:03:53.3573396Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.84111,27.83
2022-04-18T09:04:54.8798218Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.85333,27.51
2022-04-18T09:05:56.4312020Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.54333,27.75
2022-04-18T09:06:57.9332880Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.43333,27.08
2022-04-18T09:07:59.4356237Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.44111,27.59
2022-04-18T09:09:00.9777527Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.36556,27.09
2022-04-18T09:10:02.5294163Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.04111,26.92
2022-04-18T09:11:04.0458019Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.12444,27.23
2022-04-18T09:12:05.5886829Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.25,27.22
2022-04-18T09:13:07.1003629Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.31111,26.9
2022-04-18T09:14:08.6517208Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.13556,27.1
2022-04-18T09:15:10.2140172Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.11778,27.16
2022-04-18T09:16:11.7755800Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.97889,27.24
2022-04-18T09:17:13.5977360Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.96889,26.71
2022-04-18T09:18:15.2904746Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.90333,26.92
2022-04-18T09:19:16.7619704Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.88556,26.65
2022-04-18T09:20:18.2837718Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.79778,26.75
2022-04-18T09:21:19.8163356Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.96667,26.92
2022-04-18T09:22:21.3377888Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.13,27.7
2022-04-18T09:23:22.8544458Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.18889,26.81
2022-04-18T09:24:24.3866438Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.25111,27.48
2022-04-18T09:25:25.8987009Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.33222,27.17
2022-04-18T09:26:27.4506581Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.49667,26.93
2022-04-18T09:27:28.9526710Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.54889,28.07
2022-04-18T09:28:30.4447893Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.76556,28.16
2022-04-18T09:29:31.9670680Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.71222,27.81
2022-04-18T09:30:33.4586908Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.62778,27.63
2022-04-18T09:31:35.0103944Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.87111,27.75
2022-04-18T09:32:36.5728186Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.14,28.23
2022-04-18T09:33:38.1141816Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.02,27.93
2022-04-18T09:34:39.6360703Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.05444,28.24
2022-04-18T09:35:41.1334528Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.20222,28.51
2022-04-18T09:36:42.6556904Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.31556,27.64
2022-04-18T09:37:44.2873661Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.46556,28.44
2022-04-18T09:38:45.8787488Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.47444,28.61
2022-04-18T09:39:47.4608959Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.58222,28.24
2022-04-18T09:40:49.0132902Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.57333,28.61
2022-04-18T09:41:50.5655419Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.96778,29.09
2022-04-18T09:42:52.0766749Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,29.12556,29.07
2022-04-18T09:43:53.6087093Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,29.34,29.41
2022-04-18T09:44:55.5211760Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,29.42,29.48
2022-04-18T09:45:57.0733498Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,29.66889,29.8
2022-04-18T09:46:58.6252162Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,29.87889,29.44
2022-04-18T09:48:00.1319567Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,30.07444,30.53
2022-04-18T09:49:01.6734399Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,30.71778,30.78
2022-04-18T09:50:03.2556306Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,31.00333,31.04
2022-04-18T09:51:04.8175966Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,31.10333,31.34
2022-04-18T09:52:06.3701699Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,31.26889,31.65
2022-04-18T09:53:07.9514513Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,31.23889,31.59
2022-04-18T09:54:09.5436709Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,31.52444,31.59
2022-04-18T09:55:11.0756571Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,31.70889,31.8
2022-04-18T09:56:12.6579977Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,31.74667,31.87
2022-04-18T09:57:14.2594158Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,31.96667,31.93
2022-04-18T09:58:15.7920079Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,31.97,32.15
2022-04-18T09:59:17.3634805Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.09111,32.26
2022-04-18T10:00:18.9201323Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.25222,32.03
2022-04-18T10:01:20.4926086Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.19333,31.98
2022-04-18T10:02:22.0542641Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,31.61667,31.29
2022-04-18T10:03:23.6260096Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,30.83222,30.27
2022-04-18T10:04:25.8884693Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,29.90222,29.27
2022-04-18T10:05:27.5699333Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,29.15778,28.77
2022-04-18T10:06:29.1118353Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.27778,27.98
2022-04-18T10:07:30.6337048Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.58778,27.41
2022-04-18T10:08:32.1066171Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.79556,26.41
2022-04-18T10:09:33.6182422Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.00444,25.86
2022-04-18T10:10:35.1502083Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.30556,24.84
2022-04-18T10:11:36.6419104Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,24.61333,24.27
2022-04-18T10:12:38.1393528Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,23.94778,23.5
2022-04-18T10:13:39.6312802Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,23.44667,23.34
2022-04-18T10:14:41.1126200Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,22.92222,22.53
2022-04-18T10:15:42.6353052Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,22.59111,22.46
2022-04-18T10:16:44.1865487Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,22.19111,22.18
2022-04-18T10:17:49.6588093Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,22.02333,21.76
2022-04-18T10:18:51.2012160Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.64222,21.75
2022-04-18T10:19:52.6726414Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.39333,21.29
2022-04-18T10:20:54.2148100Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.17889,21.32
2022-04-18T10:21:55.8664957Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,20.88,21.09
2022-04-18T10:22:57.3788825Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,20.61,19.99
2022-04-18T10:23:58.8609984Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,20.41889,20.27
2022-04-18T10:25:00.3373551Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,20.00889,19.89
2022-04-18T10:26:00.2290450Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,19.84333,19.61
2022-04-18T10:27:01.7316377Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,19.61889,19.7
2022-04-18T10:28:01.2030407Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,19.48333,19.65
2022-04-18T10:29:02.7355850Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,19.15444,19.02
2022-04-18T10:30:08.3272579Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.96222,18.99
2022-04-18T10:31:09.9991074Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.65889,18.55
2022-04-18T10:32:11.5108768Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.41444,18.2
2022-04-18T10:33:12.9834745Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.08444,17.99
2022-04-18T10:34:14.5649914Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.8,17.52
2022-04-18T10:35:16.0368272Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.38556,17.47
2022-04-18T10:36:17.5387699Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.04444,17.11
2022-04-18T10:37:18.9963085Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.64333,16.34
2022-04-18T10:38:24.4881827Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.36,16.22
2022-04-18T10:39:25.9704356Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.26111,16.44
2022-04-18T10:40:27.4817516Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.11333,16.15
2022-04-18T10:41:28.9344138Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.22556,16.54
2022-04-18T10:42:30.4263454Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,15.96889,15.77
2022-04-18T10:43:31.8677034Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.16111,16.28
2022-04-18T10:44:33.3304773Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.04889,16.22
2022-04-18T10:45:38.4817115Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.16778,15.87
2022-04-18T10:46:39.9443380Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.08667,15.99
2022-04-18T10:47:41.4656709Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.00889,16.17
2022-04-18T10:48:42.9576429Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.05667,16.46
2022-04-18T10:49:44.4051513Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.17111,16.13
2022-04-18T10:50:45.8671648Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.02556,16.14
2022-04-18T10:51:47.2889349Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.11222,16.15
2022-04-18T10:52:51.8012830Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.21333,16.34
2022-04-18T10:53:53.2430990Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.10444,16.31
2022-04-18T10:54:54.7549579Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.28556,16.18
2022-04-18T10:55:58.8572018Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.13444,16.37
2022-04-18T10:57:00.4891120Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.15111,16.09
2022-04-18T10:58:01.9208911Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.25556,16.38
2022-04-18T10:59:03.4125881Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.04,15.98
2022-04-18T11:00:04.9246122Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.16667,16.29
2022-04-18T11:01:06.3714102Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.19333,16.23
2022-04-18T11:02:07.8537810Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.30889,16.18
2022-04-18T11:03:09.3258404Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.24,16.09
2022-04-18T11:04:10.7670717Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.20111,16.16
2022-04-18T11:05:12.2198263Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.19556,16.44
2022-04-18T11:06:14.0618398Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.04889,16.21
2022-04-18T11:07:15.5029340Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.23222,16.32
2022-04-18T11:08:16.9852069Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.24778,16.31
2022-04-18T11:09:18.4168572Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.42444,16.61
2022-04-18T11:10:19.8594518Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.33667,16.16
2022-04-18T11:11:21.3116207Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.70111,16.45
2022-04-18T11:12:22.7329942Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.43111,16.79
2022-04-18T11:13:24.2098239Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.38,16.36
2022-04-18T11:14:25.6922810Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.67778,16.56
2022-04-18T11:15:27.1639095Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.57778,16.8
2022-04-18T11:16:28.6360040Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.74333,16.64
2022-04-18T11:17:30.0775634Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.82333,16.42
2022-04-18T11:18:31.4903577Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.70778,17.21
2022-04-18T11:19:33.0718051Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.83778,16.95
2022-04-18T11:20:34.4940279Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,16.63111,16.99
2022-04-18T11:21:35.9459262Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.16111,17.05
2022-04-18T11:22:37.3977231Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.33444,17.52
2022-04-18T11:23:38.8495343Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.34889,17.33
2022-04-18T11:24:40.3017866Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.49667,17.34
2022-04-18T11:25:41.7423937Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.62444,18.05
2022-04-18T11:26:43.5309613Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.90333,18.02
2022-04-18T11:27:45.0022238Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.87778,17.67
2022-04-18T11:28:46.4842748Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.95889,17.93
2022-04-18T11:29:47.9860196Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.17444,18.22
2022-04-18T11:30:49.4986626Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.32111,18.7
2022-04-18T11:31:51.0501570Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.7,18.6
2022-04-18T11:32:52.5521511Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.88333,18.56
2022-04-18T11:33:54.4947226Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,19.27556,19.68
2022-04-18T11:34:56.0261888Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,19.34556,19.82
2022-04-18T11:35:57.5882947Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.98889,19.55
2022-04-18T11:36:59.0600131Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,19.76556,20.11
2022-04-18T11:38:00.5318722Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,20.41889,20.57
2022-04-18T11:39:02.0394338Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.03333,21.29
2022-04-18T11:40:07.0408617Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.99778,22.65
2022-04-18T11:41:08.5427141Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,23.11,23.6
2022-04-18T11:42:10.0450539Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,24.35778,25.13
2022-04-18T11:43:13.1269178Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.64111,26.21
2022-04-18T11:44:14.7793273Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.56444,28.84
2022-04-18T11:45:16.3315617Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,29.42889,30.28
2022-04-18T11:46:17.9428200Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,31.58333,32.37
2022-04-18T11:47:19.4651401Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.44333,34.3
2022-04-18T11:48:19.0765121Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,35.13714,36.26
2022-04-18T11:49:20.6988970Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,36.89667,38.17
2022-04-18T11:50:22.2558150Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,38.71222,39.64
2022-04-18T11:51:23.9079834Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,40.49333,41.71
2022-04-18T11:52:25.5092808Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,42.23889,43.06
2022-04-18T11:53:25.0018462Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,43.83667,44.67
2022-04-18T11:54:26.5739507Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,45.73556,46.15
2022-04-18T11:55:28.1557953Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,47.24222,48.51
2022-04-18T11:56:29.7478108Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,49.04111,50.22
2022-04-18T11:57:31.3499590Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,50.61333,51.29
2022-04-18T11:58:32.8817168Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,52.42111,53.36
2022-04-18T11:59:34.5238997Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.12111,54.49
2022-04-18T12:00:36.1253232Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.60667,56.03
2022-04-18T12:01:37.6970455Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.10556,58.06
2022-04-18T12:02:39.2438368Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.46333,59.41
2022-04-18T12:03:40.7863480Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,59.88444,60.54
2022-04-18T12:04:42.5977484Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,61.49556,61.83
2022-04-18T12:05:44.4005030Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,62.83556,63.19
2022-04-18T12:06:45.9422006Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,63.83667,64.15
2022-04-18T12:07:50.3441365Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,65.07222,65.7
2022-04-18T12:08:52.0459586Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,66.50333,66.99
2022-04-18T12:09:53.5978843Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,67.86556,68.55
2022-04-18T12:10:55.1704822Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,69.08667,69.35
2022-04-18T12:11:56.7617025Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,70.12778,70.65
2022-04-18T12:12:58.3937017Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,70.91556,71.31
2022-04-18T12:14:00.0059390Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,71.80556,72.25
2022-04-18T12:15:01.5724327Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.86889,73.43
2022-04-18T12:16:03.1246838Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,74.08222,75.17
2022-04-18T12:17:04.7270488Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,75.33889,75.9
2022-04-18T12:18:06.2992077Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,76.19,76.06
2022-04-18T12:19:07.8804408Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,76.86,77.24
2022-04-18T12:20:09.7430525Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,77.99222,77.83
2022-04-18T12:21:11.3044868Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,78.70778,79.07
2022-04-18T12:22:12.8962291Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,79.72,80.43
2022-04-18T12:23:14.4885200Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,80.69333,81.03
2022-04-18T12:24:16.1009201Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,81.51333,81.89
2022-04-18T12:25:17.6529681Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,82.58778,82.77
2022-04-18T12:26:19.2346794Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,83.43778,84.06
2022-04-18T12:27:20.8016792Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,84.39333,84.2
2022-04-18T12:28:22.4534711Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,85.02111,85.4
2022-04-18T12:29:24.0257669Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,85.86222,86.4
2022-04-18T12:30:53.9883841Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,87.1475,87.52
2022-04-18T12:31:54.1599701Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,87.774,88.48
2022-04-18T12:32:55.7518863Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,88.44,88.88
2022-04-18T12:33:57.3736746Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,89.17222,89.47
2022-04-18T12:34:58.9656638Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,90.06556,90.44
2022-04-18T12:36:00.5377410Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,90.59889,90.77
2022-04-18T12:37:02.1901037Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,91.31667,92.06
2022-04-18T12:38:03.7723691Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,91.87778,92.59
2022-04-18T12:39:05.3536960Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,92.56556,92.3
2022-04-18T12:40:06.9307762Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,93.12111,93.34
2022-04-18T12:41:08.5329665Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,93.37111,93.51
2022-04-18T12:42:10.1147695Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,93.80556,94.33
2022-04-18T12:43:11.8071794Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,93.80444,93.48
2022-04-18T12:44:13.3988453Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,93.73778,94.24
2022-04-18T12:45:14.9702370Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,93.67444,93.12
2022-04-18T12:46:16.5830679Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,93.50333,92.87
2022-04-18T12:47:18.2844856Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,93.48889,94.17
2022-04-18T12:48:19.8564205Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,93.30889,92.79
2022-04-18T12:49:21.4888956Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,93.22222,93.05
2022-04-18T12:50:23.0905908Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,93.20889,93.63
2022-04-18T12:51:24.7222534Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,92.81,92.95
2022-04-18T12:52:26.5695905Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,92.60444,92.63
2022-04-18T12:53:28.3115389Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,92.47778,92.15
2022-04-18T12:54:29.8730353Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,92.33556,92.05
2022-04-18T12:55:31.4250761Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,92.02444,91.83
2022-04-18T12:56:32.9773237Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,92.07667,92.35
2022-04-18T12:57:34.6687656Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,91.87778,91.64
2022-04-18T12:58:36.2307471Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,91.3,90.81
2022-04-18T12:59:37.8236244Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,90.99222,90.94
2022-04-18T13:00:39.4051650Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,90.38556,90.05
2022-04-18T13:01:40.9568367Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,89.92222,89.93
2022-04-18T13:02:42.5988307Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,89.34111,89.35
2022-04-18T13:03:44.1305790Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,88.22667,88.44
2022-04-18T13:04:45.6977684Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,87.21222,86.49
2022-04-18T13:05:47.3099611Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,86.83,86.46
2022-04-18T13:06:48.8421974Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,86.72333,86.93
2022-04-18T13:07:50.4143600Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,86.18667,86.15
2022-04-18T13:08:52.0161827Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,85.15222,84.33
2022-04-18T13:09:53.6074630Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,84.41556,84.95
2022-04-18T13:10:55.1999228Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,83.35111,83.38
2022-04-18T13:11:56.7717786Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,82.35111,81.88
2022-04-18T13:12:58.3737037Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,81.09222,80.92
2022-04-18T13:13:59.9558549Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,80.31556,80.18
2022-04-18T13:15:01.5678894Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,79.71222,79.87
2022-04-18T13:16:03.1898736Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,79.20333,78.16
2022-04-18T13:17:04.8068308Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,77.42,77.24
2022-04-18T13:18:06.4282580Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,76.47,76.23
2022-04-18T13:19:08.0007195Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,75.86111,75.22
2022-04-18T13:20:09.5823492Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,75.47,75.57
2022-04-18T13:21:23.9747570Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,74.77167,74.03
2022-04-18T13:22:24.2870597Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,74.26667,73.82
2022-04-18T13:23:26.0387797Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.78667,73.72
2022-04-18T13:24:27.6508100Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.51111,73.34
2022-04-18T13:25:29.3124410Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.67778,73.84
2022-04-18T13:26:30.9643384Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.47444,73.5
2022-04-18T13:27:32.5966936Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.70778,73.05
2022-04-18T13:28:34.2387350Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.44333,73.33
2022-04-18T13:29:35.8753305Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.21667,72.92
2022-04-18T13:30:37.6073662Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.97889,72.14
2022-04-18T13:31:39.2393946Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.72556,71.79
2022-04-18T13:32:40.8715102Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.35778,71.95
2022-04-18T13:33:42.5536113Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.05333,72.02
2022-04-18T13:34:44.2203699Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,71.57222,71.59
2022-04-18T13:35:45.9577063Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,71.43889,71.03
2022-04-18T13:36:47.6096248Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,71.08556,71.01
2022-04-18T13:37:49.2416888Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,70.51667,70.44
2022-04-18T13:38:50.8428728Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,69.91333,69.93
2022-04-18T13:39:52.4656834Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,69.74778,69.54
2022-04-18T13:40:54.1573728Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,69.49778,69.16
2022-04-18T13:41:55.7538369Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,69.24,68.97
2022-04-18T13:42:57.3759046Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.85667,68.86
2022-04-18T13:43:59.0182016Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.46778,68.06
2022-04-18T13:45:00.6295561Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.19889,67.9
2022-04-18T13:46:02.6718075Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.15889,68.16
2022-04-18T13:47:04.2941959Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.32,68.17
2022-04-18T13:48:05.8963291Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.18222,68.43
2022-04-18T13:49:07.8379076Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.27111,68.21
2022-04-18T13:50:09.4501283Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.47222,68.82
2022-04-18T13:51:11.0316401Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.51667,68.48
2022-04-18T13:52:12.6434733Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.45111,68.62
2022-04-18T13:53:14.2456173Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.36889,68.46
2022-04-18T13:54:15.8322863Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.35667,68.03
2022-04-18T13:55:17.4345924Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.37556,68.61
2022-04-18T13:56:19.0361149Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.37667,68.4
2022-04-18T13:57:20.6389602Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.27,68.6
2022-04-18T13:58:22.2204039Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.48667,68.35
2022-04-18T13:59:23.8125137Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.15667,68.85
2022-04-18T14:00:25.4439698Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.40556,68.79
2022-04-18T14:01:27.0563187Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,67.97111,67.89
2022-04-18T14:02:28.7087097Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,67.30778,66.3
2022-04-18T14:03:30.3807453Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,65.56444,64.29
2022-04-18T14:04:32.0020107Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,62.91778,61.82
2022-04-18T14:05:33.6547518Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,60.24222,59.15
2022-04-18T14:06:35.3808845Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.85222,56.97
2022-04-18T14:07:37.0233242Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.62556,54.82
2022-04-18T14:08:38.6052627Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,53.28333,52.65
2022-04-18T14:09:40.2067508Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,51.22556,50.44
2022-04-18T14:10:41.7988317Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,48.8,48.06
2022-04-18T14:11:43.3807948Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,46.00667,45.31
2022-04-18T14:12:45.0134046Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,44.21444,43.37
2022-04-18T14:13:46.6449200Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,42.37778,41.08
2022-04-18T14:14:48.2271900Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,40.56,39.8
2022-04-18T14:15:49.9085991Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,38.52333,37.61
2022-04-18T14:16:51.5309793Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,36.51889,35.59
2022-04-18T14:17:53.3628301Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,34.03667,32.8
2022-04-18T14:18:54.9903134Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,31.20444,29.6
2022-04-18T14:19:56.5722172Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.17,24.96
2022-04-18T14:20:58.1538937Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.40778,18.36
2022-04-18T14:21:59.6952984Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.41111,17.04
2022-04-18T14:23:01.2481840Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.00222,17.22
2022-04-18T14:24:02.7599690Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.34667,17.68
2022-04-18T14:25:04.2813377Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,17.77667,17.78
2022-04-18T14:26:05.8032441Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.19444,18.45
2022-04-18T14:27:07.3155870Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.49111,18.47
2022-04-18T14:28:08.8672981Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,18.55222,18.51
2022-04-18T14:29:10.4290375Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,19.11556,19.47
2022-04-18T14:30:12.0610346Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,20.23333,20.99
2022-04-18T14:31:13.5879612Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,22.11889,23.04
2022-04-18T14:32:15.1204605Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,23.69333,24.36
2022-04-18T14:33:16.6618396Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.30333,25.99
2022-04-18T14:34:18.2645875Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.88,26.45
2022-04-18T14:35:19.8263612Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.46667,27.02
2022-04-18T14:36:21.3883761Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.99778,26.65
2022-04-18T14:37:22.9803055Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.74778,26.84
2022-04-18T14:38:24.5422474Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.81222,26.96
2022-04-18T14:39:26.0643638Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.49556,28
2022-04-18T14:40:27.6358375Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.78222,29.54
2022-04-18T14:41:29.1876783Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,30.07111,31.21
2022-04-18T14:42:30.7900050Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,31.25,31.64
2022-04-18T14:43:32.3468105Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.36444,32.44
2022-04-18T14:44:33.9389290Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,33.64,34.19
2022-04-18T14:45:35.5306259Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,34.98556,35.61
2022-04-18T14:46:37.1132839Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,36.04778,36.15
2022-04-18T14:47:38.7144439Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,37.35556,38.58
2022-04-18T14:48:40.3162732Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,38.50667,38.7
2022-04-18T14:49:41.8985094Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,39.39333,40.03
2022-04-18T14:50:43.5008750Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,40.00889,40.33
2022-04-18T14:51:45.1131036Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,41.19,41.43
2022-04-18T14:52:46.6842522Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,41.71667,42.06
2022-04-18T14:53:48.5867658Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,42.83222,43.16
2022-04-18T14:54:50.1781181Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,44.14222,44.89
2022-04-18T14:55:51.7859757Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,45.55667,46.45
2022-04-18T14:56:53.3775847Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,47.02333,48.35
2022-04-18T14:57:54.9691665Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,48.98444,50.31
2022-04-18T14:58:56.6215593Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,52.00667,53.42
2022-04-18T14:59:58.2632727Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.26778,56.63
2022-04-18T15:00:59.8452316Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.31444,59.18
2022-04-18T15:02:01.4370663Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,60.76222,61.64
2022-04-18T15:03:03.0490475Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,62.63889,63.74
2022-04-18T15:04:04.6917176Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,64.10222,64.42
2022-04-18T15:05:06.3230024Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,65.20889,65.49
2022-04-18T15:06:07.9747941Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,66.76222,68.04
2022-04-18T15:07:09.5976245Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,69.02778,69.09
2022-04-18T15:08:11.2239349Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,70.03333,69.76
2022-04-18T15:09:12.8565084Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,71.42444,70.49
2022-04-18T15:10:14.4778598Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.62667,74.59
2022-04-18T15:11:16.0795975Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,75.90222,76.91
2022-04-18T15:12:17.7121339Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,79.70444,81.53
2022-04-18T15:13:23.3736297Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,86.49111,92.21
2022-04-18T15:14:28.8859440Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,103.10333,113.83
2022-04-18T15:15:55.8890286Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,129.70333,140.84
2022-04-18T15:17:01.2813756Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,148.94111,156.33
2022-04-18T15:18:03.2326194Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,165.67778,173.43
2022-04-18T15:19:07.3349157Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,187.44778,198.07
2022-04-18T15:20:23.3319511Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,212.595,217.71
2022-04-18T15:21:27.5443187Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,248.136,261.19
2022-04-18T15:22:33.3512502Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,277.55333,288.6
2022-04-18T15:23:35.2889393Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,301.83667,312.67
2022-04-18T15:24:37.3004896Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,325.06444,335.86
2022-04-18T15:25:52.0028243Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,347.58,357.56
2022-04-18T15:26:54.0650827Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,366.44222,372.7
2022-04-18T15:27:55.9067827Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,379.54222,384.44
2022-04-18T15:28:59.1489240Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,390.41,394.9
2022-04-18T15:30:01.1505420Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,400.06,405.79
2022-04-18T15:31:02.9530251Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,408.75111,410.91
2022-04-18T15:32:05.7794023Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,415.2,418.3
2022-04-18T15:33:14.9124373Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,420.46714,424.03
2022-04-18T15:34:16.3241174Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,429.03,432
2022-04-18T15:35:17.7062563Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,433.20167,437.54
2022-04-18T15:36:20.6979200Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,439.57333,442.06
2022-04-18T15:37:22.2100827Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,447.075,450.74
2022-04-18T15:38:23.5517596Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,457.55,462.09
2022-04-18T15:39:24.8741151Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,465.92833,468.4
2022-04-18T15:40:27.1856013Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,474.73875,479.86
2022-04-18T15:41:29.5176374Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,483.02667,488.83
2022-04-18T15:42:38.5299087Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,495.85,501.02
2022-04-18T15:43:39.9216060Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,504.20333,507.89
2022-04-18T15:44:41.2686899Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,511.46833,513.4
2022-04-18T15:45:42.5613326Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,515.68667,516.49
2022-04-18T15:46:43.8730697Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,517.925,518.51
2022-04-18T15:47:45.2150632Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,520.04333,521.25
2022-04-18T15:48:46.6166030Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,522.975,525.88
2022-04-18T15:49:48.0484158Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,527.55333,528.53
2022-04-18T15:50:53.4807837Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,530.59333,532.81
2022-04-18T15:51:55.5024962Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,534.39667,535.53
2022-04-18T15:52:57.5048790Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,537.61111,539.39
2022-04-18T15:54:03.4366970Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,542.50111,545.12
2022-04-18T15:55:04.7287965Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,545.87333,546.29
2022-04-18T15:56:06.0010726Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,547.82333,549.82
2022-04-18T15:57:11.3174036Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,552.47556,554.67
2022-04-18T15:58:13.2298113Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,557.52444,559.98
2022-04-18T15:59:15.0417376Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,561.64111,562.82
2022-04-18T16:00:16.9236705Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,564.73778,565.72
2022-04-18T16:01:18.7758468Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,566.64444,567.63
2022-04-18T16:02:20.6476491Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,569.29444,570.14
2022-04-18T16:03:22.5202944Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,570.91222,571.51
2022-04-18T16:04:24.4722232Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,572.88444,573.39
2022-04-18T16:05:26.3534823Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,574.51222,575.21
2022-04-18T16:06:28.2761852Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,576.17333,577.08
2022-04-18T16:07:30.1778741Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,576.62,576.64
2022-04-18T16:08:32.1695128Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,577.31556,578.29
2022-04-18T16:09:34.1167722Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.11,578.37
2022-04-18T16:10:36.1786257Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.11333,577.86
2022-04-18T16:11:38.1306315Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.27222,578.42
2022-04-18T16:12:39.9821982Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.39222,578.74
2022-04-18T16:13:41.7545113Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.37444,578
2022-04-18T16:14:43.5961296Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.49333,578.62
2022-04-18T16:15:45.3789686Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.69889,578.96
2022-04-18T16:16:47.1900910Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.46667,578.78
2022-04-18T16:17:48.9621569Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.36111,578.27
2022-04-18T16:18:50.7741814Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.59667,578.7
2022-04-18T16:19:52.5459797Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.38222,578.41
2022-04-18T16:20:54.3986389Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.32556,578.22
2022-04-18T16:21:56.2053543Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.57667,578.85
2022-04-18T16:22:58.0276058Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.73778,578.99
2022-04-18T16:23:59.8697377Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.51111,578.17
2022-04-18T16:25:01.7412578Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.43111,578.25
2022-04-18T16:26:03.5431931Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.41778,578.34
2022-04-18T16:27:05.4049093Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.30556,578.13
2022-04-18T16:28:07.2075159Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,577.97556,577.71
2022-04-18T16:29:09.0189850Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.09778,578.5
2022-04-18T16:30:10.8011798Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.08111,578.24
2022-04-18T16:31:12.6728900Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.37,578.33
2022-04-18T16:32:14.4547588Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.50667,578.71
2022-04-18T16:33:16.3574950Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.44333,578.61
2022-04-18T16:34:18.1539189Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.64778,578.54
2022-04-18T16:35:19.9855157Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.48667,578.56
2022-04-18T16:36:21.7575229Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.47333,578.61
2022-04-18T16:37:23.5597236Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.51,578.37
2022-04-18T16:38:25.3920856Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.36667,578.33
2022-04-18T16:39:27.5734645Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.25889,578.64
2022-04-18T16:40:29.5258244Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.56778,578.11
2022-04-18T16:41:31.5377385Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.53444,578.61
2022-04-18T16:42:33.6296786Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.72111,578.94
2022-04-18T16:43:35.5715776Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.73889,579.13
2022-04-18T16:44:37.4838717Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.75333,578.73
2022-04-18T16:45:39.4556231Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.81111,578.51
2022-04-18T16:46:41.4123790Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.83556,579
2022-04-18T16:47:43.4743778Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.89333,579.2
2022-04-18T16:48:45.5070232Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.75444,578.7
2022-04-18T16:49:47.5287279Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.87333,579.17
2022-04-18T16:50:49.5104793Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.97556,579.06
2022-04-18T16:51:51.5827865Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.80111,578.62
2022-04-18T16:52:53.5650552Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.90111,578.74
2022-04-18T16:53:55.4666239Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.92778,578.99
2022-04-18T16:54:57.2884614Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.91222,578.99
2022-04-18T16:55:59.2305930Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.93667,579.27
2022-04-18T16:57:01.0623531Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.81667,579.08
2022-04-18T16:58:03.1044850Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.95778,578.64
2022-04-18T16:59:05.4017475Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.91222,579.02
2022-04-18T17:00:07.4636111Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.00556,579.21
2022-04-18T17:01:09.4558219Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.04,578.97
2022-04-18T17:02:11.7076068Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.95444,578.54
2022-04-18T17:03:13.7897799Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.88444,579.15
2022-04-18T17:04:15.7614654Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.08667,578.84
2022-04-18T17:05:17.7238108Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.00222,578.71
2022-04-18T17:06:19.8154750Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.12889,579.28
2022-04-18T17:07:21.8174565Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.17111,579.52
2022-04-18T17:08:24.0991915Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.09667,579.09
2022-04-18T17:09:25.9210758Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.18333,579.45
2022-04-18T17:10:28.2145629Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.16778,578.86
2022-04-18T17:11:30.0105651Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.04222,578.7
2022-04-18T17:12:31.9422018Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.14111,578.92
2022-04-18T17:13:33.7947057Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.27778,579.34
2022-04-18T17:14:35.6659927Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.13111,579.29
2022-04-18T17:15:37.5780693Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.09778,579.22
2022-04-18T17:16:39.6401793Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.28444,579.39
2022-04-18T17:17:41.6721142Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.23667,579.24
2022-04-18T17:18:43.9342548Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.63778,579.7
2022-04-18T17:19:45.9061297Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.56333,579.96
2022-04-18T17:20:47.7783359Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.70444,579.78
2022-04-18T17:21:49.7299539Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.98111,580.32
2022-04-18T17:22:51.6269759Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,580.27778,580.22
2022-04-18T17:23:54.0087173Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,580.29667,580.67
2022-04-18T17:24:56.0908554Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,580.53222,580.5
2022-04-18T17:25:58.0332451Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,580.80778,580.82
2022-04-18T17:26:59.8547952Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.08222,581.04
2022-04-18T17:28:01.8475990Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.03333,580.6
2022-04-18T17:29:03.8986717Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.04667,581.16
2022-04-18T17:30:05.9705984Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.14556,581.43
2022-04-18T17:31:07.9428301Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.06444,581.45
2022-04-18T17:32:09.7750523Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.18778,580.93
2022-04-18T17:33:12.3366528Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.29889,581.4
2022-04-18T17:34:14.1787155Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.42333,581.5
2022-04-18T17:35:16.0764316Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.52111,581.53
2022-04-18T17:36:17.9779990Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.48222,581.67
2022-04-18T17:37:19.8700345Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.50778,581.94
2022-04-18T17:38:21.7824297Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.58333,581.59
2022-04-18T17:39:23.6838836Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.76889,581.81
2022-04-18T17:40:25.4862144Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.93889,582.14
2022-04-18T17:41:27.3778526Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.79556,581.7
2022-04-18T17:42:29.1896070Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.76222,581.81
2022-04-18T17:43:31.0214971Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.71556,581.65
2022-04-18T17:44:32.7939946Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.84556,581.98
2022-04-18T17:45:34.6656870Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.96667,582.14
2022-04-18T17:46:36.5480008Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.89667,581.57
2022-04-18T17:47:38.3443652Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.96,581.85
2022-04-18T17:48:40.1771924Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.67444,581.5
2022-04-18T17:49:42.3487138Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.95222,581.89
2022-04-18T17:50:44.2604343Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,582.09667,582.01
2022-04-18T17:51:46.0428943Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,582.12667,581.94
2022-04-18T17:52:47.8245339Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,582.18444,582.11
2022-04-18T17:53:49.6871178Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,582.24,582.28
2022-04-18T17:54:51.5383791Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,582.32778,582.28
2022-04-18T17:55:53.2709973Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,582.08556,581.95
2022-04-18T17:56:55.0829727Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,582.13333,582.21
2022-04-18T17:57:57.0645825Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,582.18444,582.35
2022-04-18T17:58:58.9962262Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,582.06778,582.21
2022-04-18T18:00:00.7434766Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,582.11667,582.16
2022-04-18T18:01:02.5753559Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,582.11556,582.03
2022-04-18T18:02:04.3574160Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,582.20444,581.96
2022-04-18T18:03:06.2096492Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,582.09,582.1
2022-04-18T18:04:08.0113091Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.92111,582.22
2022-04-18T18:05:09.7634037Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.98667,582.12
2022-04-18T18:06:11.6850868Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,582.08889,581.92
2022-04-18T18:07:13.4576203Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.91222,581.87
2022-04-18T18:08:15.4492463Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.76111,581.75
2022-04-18T18:09:17.2915929Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.57667,581.5
2022-04-18T18:10:19.2329505Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.68667,581.49
2022-04-18T18:11:21.1251144Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.56889,581.22
2022-04-18T18:12:23.0518940Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.44222,581.68
2022-04-18T18:13:25.1042883Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.42333,581.53
2022-04-18T18:14:27.2158622Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.35556,581.31
2022-04-18T18:15:29.3682929Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.10556,581.21
2022-04-18T18:16:31.5000670Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,581.18222,580.76
2022-04-18T18:17:33.5726229Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,580.85222,580.19
2022-04-18T18:18:35.6442955Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,580.42889,580.83
2022-04-18T18:19:37.7057900Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,580.30333,580.2
2022-04-18T18:20:39.6881890Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.81111,579.6
2022-04-18T18:21:41.7539513Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,579.28889,579.29
2022-04-18T18:22:44.9020225Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.68667,578.27
2022-04-18T18:23:46.8143792Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,578.07444,577.95
2022-04-18T18:24:48.7810875Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,577.12889,576.54
2022-04-18T18:25:50.7233899Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,575.35222,574.4
2022-04-18T18:26:52.5553333Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,573.71889,573.53
2022-04-18T18:27:54.4377336Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,573.26,572.94
2022-04-18T18:28:56.2997045Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,571.87222,571.31
2022-04-18T18:29:58.1810532Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,570.74556,570.93
2022-04-18T18:31:00.0828869Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,569.79667,568.7
2022-04-18T18:32:01.9654582Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,567.07222,565.71
2022-04-18T18:33:03.8169611Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,563.37111,562.61
2022-04-18T18:34:05.7092785Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,560.85,559.49
2022-04-18T18:35:07.7209810Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,557.77556,556.7
2022-04-18T18:36:09.6329974Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,554.48711,554.12
2022-04-18T18:37:11.9396257Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,552.27667,550.84
2022-04-18T18:38:13.8719214Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,548.05111,546.47
2022-04-18T18:39:15.8543918Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,543.46,542.49
2022-04-18T18:40:17.8460542Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,539.58889,537.84
2022-04-18T18:41:19.7080131Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,535.52667,533.47
2022-04-18T18:42:21.6705451Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,531.03,528.74
2022-04-18T18:43:23.5615320Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,527.21444,526.03
2022-04-18T18:44:25.4238645Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,523.63333,522.17
2022-04-18T18:45:27.6264589Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,520.02333,520.4
2022-04-18T18:46:29.5281360Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,515.98444,513.99
2022-04-18T18:47:31.4299816Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,510.93111,508.89
2022-04-18T18:48:34.5223025Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,506.83111,505.41
2022-04-18T18:49:36.4487593Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,504.33333,503.26
2022-04-18T18:50:38.3605751Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,501.10222,499.51
2022-04-18T18:51:40.2328058Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,497.49333,495.14
2022-04-18T18:52:42.1651173Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,492.29111,490.11
2022-04-18T18:53:44.1569391Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,486.48,483.9
2022-04-18T18:54:46.0890662Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,480.09556,478.69
2022-04-18T18:55:48.0611165Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,477.28,474.69
2022-04-18T18:56:49.8727342Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,470.97556,468.94
2022-04-18T18:57:51.8245500Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,466.85556,464.7
2022-04-18T18:58:53.7366955Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,461.78111,459.5
2022-04-18T18:59:55.6391961Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,456.89667,454.6
2022-04-18T19:00:57.4911020Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,451.90222,449.78
2022-04-18T19:01:59.3376479Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,448.36556,446.92
2022-04-18T19:03:01.2002718Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,443.70444,440.98
2022-04-18T19:04:03.1120895Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,438.89889,437.24
2022-04-18T19:05:05.0234254Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,433.85111,431.82
2022-04-18T19:06:06.9259194Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,429.73667,427.87
2022-04-18T19:07:08.8878060Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,425.01333,423.32
2022-04-18T19:08:10.7994205Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,421.36778,419.74
2022-04-18T19:09:12.9417285Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,416.87,414.29
2022-04-18T19:10:14.7932275Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,411.87111,411.55
2022-04-18T19:11:16.6851630Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,414.03778,408.57
2022-04-18T19:12:18.6174733Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,402.90111,398.53
2022-04-18T19:13:20.5596949Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,395.24667,392.59
2022-04-18T19:14:22.4165617Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,389.10111,387.39
2022-04-18T19:15:24.2989223Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,386.07778,389.32
2022-04-18T19:16:26.1705184Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,386.44111,383.98
2022-04-18T19:17:27.9829352Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,379.62556,370.53
2022-04-18T19:18:29.8345599Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,364.99556,362.97
2022-04-18T19:19:31.7768760Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,358.13667,354.9
2022-04-18T19:20:34.0180800Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,352.22111,349.43
2022-04-18T19:21:36.2601203Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,347.14444,345.43
2022-04-18T19:22:38.3720762Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,342.38222,339.33
2022-04-18T19:23:40.2340479Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,334.74333,330.87
2022-04-18T19:24:42.4768144Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,327.62556,325
2022-04-18T19:25:44.2785919Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,325.22,325.6
2022-04-18T19:26:46.1350162Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,321.68444,315.77
2022-04-18T19:27:48.1071786Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,309.25333,303.93
2022-04-18T19:28:49.8895847Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,299.40889,295.19
2022-04-18T19:29:51.6313923Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,291.63,288.25
2022-04-18T19:30:53.4131765Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,285.04111,281.96
2022-04-18T19:31:55.1554018Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,280.70889,279.43
2022-04-18T19:32:57.0176345Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,275.96333,272.54
2022-04-18T19:33:58.8090314Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,269.45,267.21
2022-04-18T19:35:00.5314844Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,263.37,259.75
2022-04-18T19:36:02.2536551Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,256.14,253.3
2022-04-18T19:37:04.0348483Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,250.67333,249.25
2022-04-18T19:38:05.7974895Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,243.33,239.48
2022-04-18T19:39:07.5437756Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,241.98667,241.04
2022-04-18T19:40:09.3159332Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,230.93778,227.8
2022-04-18T19:41:11.0777029Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,222.66222,221.35
2022-04-18T19:42:12.8306377Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,217.64222,214.19
2022-04-18T19:43:14.6019867Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,211.22667,209.74
2022-04-18T19:44:16.3638995Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,206.77111,205.39
2022-04-18T19:45:18.0962055Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,200.48889,197.03
2022-04-18T19:46:19.8575993Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,194.42444,191.83
2022-04-18T19:47:21.5505269Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,187.5,183.35
2022-04-18T19:48:23.2415430Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,178.75,174.52
2022-04-18T19:49:24.9238715Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,170.31,166.23
2022-04-18T19:50:26.6061155Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,162.2,159.25
2022-04-18T19:51:28.2430919Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,154.14667,151.02
2022-04-18T19:52:29.9245107Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,143.79667,137.11
2022-04-18T19:53:31.6066351Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,133.31778,127.49
2022-04-18T19:54:33.2493316Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,118.48778,110.83
2022-04-18T19:55:34.9104089Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,98.44889,85.86
2022-04-18T19:56:36.5830986Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,79.71222,77.37
2022-04-18T19:57:38.2052422Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,77.01,76.47
2022-04-18T19:58:39.8467622Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,76.01889,75.42
2022-04-18T19:59:41.4383645Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,74.55444,74.28
2022-04-18T20:00:43.0663671Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,74.57444,74.14
2022-04-18T20:01:44.6630769Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.97333,72.63
2022-04-18T20:02:46.2946295Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,71.50667,71.2
2022-04-18T20:03:47.9017529Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,70.3,69.76
2022-04-18T20:04:49.5537952Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,69.52333,69.61
2022-04-18T20:05:51.3256857Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,69.24333,69.22
2022-04-18T20:06:52.9781318Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.97889,68.92
2022-04-18T20:07:54.5894503Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,68.63222,68.64
2022-04-18T20:08:56.1912654Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,67.87889,67.62
2022-04-18T20:09:58.1435285Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,67.19444,66.76
2022-04-18T20:10:59.8352145Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,66.33778,65.98
2022-04-18T20:12:01.4572901Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,65.68667,65.39
2022-04-18T20:13:03.1191780Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,64.97333,64.28
2022-04-18T20:14:04.7516562Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,64.15778,63.9
2022-04-18T20:15:06.3533697Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,63.68222,63.66
2022-04-18T20:16:07.9909109Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,63.5,63.34
2022-04-18T20:17:09.9625180Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,63.15222,63.11
2022-04-18T20:18:11.5848119Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,62.90111,62.05
2022-04-18T20:19:13.1861644Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,62.96667,63.11
2022-04-18T20:20:14.8287247Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,62.48667,61.88
2022-04-18T20:21:16.4598675Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,60.97444,59.62
2022-04-18T20:22:18.1518915Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,59.31889,58.82
2022-04-18T20:23:19.7945758Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,57.72667,57.73
2022-04-18T20:24:21.4164945Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.35778,55.82
2022-04-18T20:25:23.0482395Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.06556,54.36
2022-04-18T20:26:24.7098347Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.15,53.89
2022-04-18T20:27:26.3225622Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,53.76778,53.84
2022-04-18T20:28:27.9291340Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.16667,54.85
2022-04-18T20:29:29.5711283Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.82,55.59
2022-04-18T20:30:31.1432874Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,55.84667,56.31
2022-04-18T20:31:32.8252495Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.85,57.08
2022-04-18T20:32:34.4674863Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,56.66222,55.7
2022-04-18T20:33:36.1089025Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,52.35,49.95
2022-04-18T20:34:37.7208287Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,46.47333,43.49
2022-04-18T20:35:39.3425844Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,41.64222,40.75
2022-04-18T20:36:40.9753970Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,39.14111,38.33
2022-04-18T20:37:42.5968176Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,34.70222,31.15
2022-04-18T20:38:44.2191877Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,29.15889,28.34
2022-04-18T20:39:45.8007272Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.05444,27.46
2022-04-18T20:40:47.3580453Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.42222,25.65
2022-04-18T20:41:48.9299831Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.16778,24.6
2022-04-18T20:42:50.4413056Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,24.17556,23.89
2022-04-18T20:43:51.8942092Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,23.45889,22.97
2022-04-18T20:44:53.4253229Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,22.88556,22.74
2022-04-18T20:45:54.9080124Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,22.21556,22.11
2022-04-18T20:46:56.4234615Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.69222,21.44
2022-04-18T20:47:57.9413214Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.41111,21.97
2022-04-18T20:48:59.4833427Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.35778,21.11
2022-04-18T20:50:01.0159012Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.10889,21.58
2022-04-18T20:51:02.5374415Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.41222,21.12
2022-04-18T20:52:04.0696345Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,21.81,21.93
2022-04-18T20:53:05.5963837Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,22.33444,22.64
2022-04-18T20:54:07.0881586Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,22.58444,22.53
2022-04-18T20:55:08.6000283Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,22.90667,23.05
2022-04-18T20:56:10.0819124Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,23.04444,22.66
2022-04-18T20:57:11.6346759Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,22.97556,23.41
2022-04-18T20:58:15.0566763Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,23.18333,23.33
2022-04-18T20:59:16.5682306Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,23.35222,23.25
2022-04-18T21:00:18.0699737Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,23.65444,23.8
2022-04-18T21:01:19.6122922Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,24.18778,24.46
2022-04-18T21:02:21.0741636Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.18222,25.86
2022-04-18T21:03:22.6364498Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,25.85333,26
2022-04-18T21:04:24.1383907Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.43889,26.85
2022-04-18T21:05:25.6349668Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.81778,26.82
2022-04-18T21:06:25.5076601Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.76333,26.52
2022-04-18T21:07:27.0487004Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.83778,26.67
2022-04-18T21:08:28.5813414Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,26.70556,27.22
2022-04-18T21:09:30.0829972Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.00111,27.27
2022-04-18T21:10:31.6447977Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,27.50667,27.75
2022-04-18T21:11:33.1474248Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,28.70111,28.98
2022-04-18T21:12:34.7785720Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,30.02,31.12
2022-04-18T21:13:36.3607412Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,32.41889,33.5
2022-04-18T21:14:37.9533813Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,35.62222,37.87
2022-04-18T21:15:39.5651674Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,39.38222,41
2022-04-18T21:17:01.1923912Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,44.3,46.6
2022-04-18T21:18:03.0743180Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,49.4,51.3
2022-04-18T21:19:04.6063235Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,54.16889,55.7
2022-04-18T21:20:06.1481531Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,58.01667,59.59
2022-04-18T21:21:07.7399933Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,61.26667,62.5
2022-04-18T21:22:09.3628677Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,64.28667,65.71
2022-04-18T21:23:11.0545627Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,66.34667,67.72
2022-04-18T21:24:12.6159013Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,67.88444,68.49
2022-04-18T21:25:14.1487446Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,69.27889,69.83
2022-04-18T21:26:15.7107991Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,69.79667,70.06
2022-04-18T21:27:17.2722730Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,70.20889,70.12
2022-04-18T21:28:22.1045990Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,70.51889,70.48
2022-04-18T21:29:23.6613460Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,70.52889,70.51
2022-04-18T21:30:25.2337661Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,71.14667,71.22
2022-04-18T21:31:26.8253740Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,71.23222,71.02
2022-04-18T21:32:28.4068406Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,71.43222,71.3
2022-04-18T21:33:29.9696776Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,71.41222,71.3
2022-04-18T21:34:34.1711024Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,71.67222,71.68
2022-04-18T21:35:35.7636614Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.09778,72.26
2022-04-18T21:36:37.3653021Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.37,72.81
2022-04-18T21:37:38.9575156Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.69,72.67
2022-04-18T21:38:40.5092452Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,72.86111,73.04
2022-04-18T21:39:42.1112627Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.13,72.83
2022-04-18T21:40:43.6630410Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.43778,73.45
2022-04-18T21:41:46.9306937Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.44333,73.7
2022-04-18T21:42:48.4826673Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.70444,73.58
2022-04-18T21:43:50.0438501Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.71556,73.65
2022-04-18T21:44:51.6463238Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.91778,74.04
2022-04-18T21:45:57.0178370Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.88625,73.61
2022-04-18T21:46:58.7297161Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.71778,73.76
2022-04-18T21:48:00.3226008Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.64111,73.6
2022-04-18T21:49:01.9143083Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.84,73.76
2022-04-18T21:50:03.6162466Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.78222,73.76
2022-04-18T21:51:05.3480850Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.79333,73.63
2022-04-18T21:52:06.9099489Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.71889,74.02
2022-04-18T21:53:08.6124520Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.84889,73.79
2022-04-18T21:54:10.1591511Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.70444,73.7
2022-04-18T21:55:11.7107481Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.65333,73.64
2022-04-18T21:56:13.3230676Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.45333,73.2
2022-04-18T21:57:14.9344752Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.43667,73.34
2022-04-18T21:58:17.2064256Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.47,73.44
2022-04-18T21:59:18.7689816Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.68667,73.87
2022-04-18T22:00:20.3213487Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,73.92889,73.84
2022-04-18T22:01:20.9031160Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,74.38833,74.36
2022-04-18T22:02:22.4543589Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,74.95889,75.35
2022-04-18T22:03:24.0768600Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,75.28333,75.15
2022-04-18T22:04:24.0391727Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,75.09667,75.12
2022-04-18T22:05:25.7804445Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,75.28,75.4
2022-04-18T22:06:26.0674324Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,75.46857,75.51
2022-04-18T22:07:27.9598766Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,75.86667,75.93
2022-04-18T22:08:29.4917760Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,75.94111,76.34
2022-04-18T22:09:31.0432249Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,76.25889,76.77
2022-04-18T22:10:32.6559258Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,76.54111,76.82
2022-04-18T22:11:34.2574875Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,76.86111,77.08
2022-04-18T22:12:35.8092370Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,77.49556,77.41
2022-04-18T22:13:37.3962956Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,77.71222,77.88
2022-04-18T22:14:38.9875093Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,77.71,77.37
2022-04-18T22:15:40.5450713Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,77.19111,78.12
2022-04-18T22:16:42.1570475Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,76.84667,77.8
2022-04-18T22:17:43.7496006Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,77.99,77.71
2022-04-18T22:18:45.3265055Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,77.96111,78.45
2022-04-18T22:19:46.8786665Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,78.14556,78.78
2022-04-18T22:20:48.4605352Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,78.54444,78.54
2022-04-18T22:21:50.0125133Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,78.69889,78.86
2022-04-18T22:22:51.6044790Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,78.91778,79.17
2022-04-18T22:23:53.1461244Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,79.05667,79.2
2022-04-18T22:24:54.7382490Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,79.43889,79.24
2022-04-18T22:25:56.3202880Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,79.49111,79.51
2022-04-18T22:26:57.8816880Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,79.29889,79.06
2022-04-18T22:27:59.4244324Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,79.05111,79.12
2022-04-18T22:29:00.9765453Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,78.53222,78.65
2022-04-18T22:30:02.5681856Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,78.17444,77.98
2022-04-18T22:31:04.1848188Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,78.13556,78.24
2022-04-18T22:32:05.7565236Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,78.13,77.96
2022-04-18T22:33:07.3088578Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,78.66778,79.24
2022-04-18T22:34:08.9110670Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,79.86222,80.59
2022-04-18T22:35:10.5626053Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,81.66667,82.5
2022-04-18T22:36:12.1644305Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,83.52111,84.35
2022-04-18T22:37:13.7572699Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,85.66889,86.38
2022-04-18T22:38:15.3387934Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,88.09667,89.42
2022-04-18T22:39:16.9503718Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,90.53778,91.49
2022-04-18T22:40:18.5427893Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,93.06,94.9
2022-04-18T22:41:20.1448972Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,96.63667,98.28
2022-04-18T22:42:21.7967236Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,99.59889,101.06
2022-04-18T22:43:23.4240283Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,102.37222,103.84
2022-04-18T22:44:25.0460312Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,106.32444,108.8
2022-04-18T22:45:29.3476899Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,111.44111,114.04
2022-04-18T22:46:30.9695714Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,117.78111,120.97
2022-04-18T22:47:32.6213498Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,125.20778,128.91
2022-04-18T22:48:36.9840258Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,133.53889,138.17
2022-04-18T22:49:38.6357602Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,143.61444,148.2
2022-04-18T22:50:43.7775575Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,155.36667,160.87
2022-04-18T22:51:45.8403030Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,171.73222,183.95
2022-04-18T22:52:51.1915750Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,207.91333,226.54
2022-04-18T22:53:57.4340538Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,264.69889,270.31
2022-04-18T22:54:59.1360509Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,268.15,264.38
2022-04-18T22:56:00.8831825Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,262.28889,261.5
2022-04-18T22:57:02.6249265Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,263.52889,265.64
2022-04-18T22:58:04.3972594Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,268.38,271.06
2022-04-18T22:59:06.0992818Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,274.24111,276.1
2022-04-18T23:00:07.8407266Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,279.66111,282.48
2022-04-18T23:01:09.5430331Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,284.76111,287.53
2022-04-18T23:02:11.3150261Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,291.87,294.59
2022-04-18T23:03:13.1267154Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,299.29556,302.3
2022-04-18T23:04:18.6793078Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,307.52,311.43
2022-04-18T23:05:20.6013813Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,317.11111,322.6
2022-04-18T23:06:22.3930412Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,333.53222,343.25
2022-04-18T23:07:28.3349346Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,355,364.49
2022-04-18T23:08:30.4818000Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,367.17111,361.72
2022-04-18T23:09:32.2839618Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,362.12,362.48
2022-04-18T23:10:34.0761731Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,366.66778,370.32
2022-04-18T23:11:35.9577061Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,376.50556,381.25
2022-04-18T23:12:37.7301302Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,386.64889,390.71
2022-04-18T23:13:41.5523462Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,396.81778,400.69
2022-04-18T23:14:43.3042037Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,406.52222,410.8
2022-04-18T23:15:45.1359653Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,415.97444,420.09
2022-04-18T23:16:46.9985098Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,424.23556,427.65
2022-04-18T23:18:22.7707796Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,435.15,438.01
2022-04-18T23:19:26.5133091Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,443.19333,446.14
2022-04-18T23:20:28.2902344Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,450.00444,452.28
2022-04-18T23:21:30.0817684Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,455.87667,458.38
2022-04-18T23:22:31.9038077Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,461.68556,464.19
2022-04-18T23:23:33.7261669Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,467.18333,469.48
2022-04-18T23:24:35.6076667Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,472.72111,475.34
2022-04-18T23:25:37.5500628Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,478.18667,480.3
2022-04-18T23:26:39.3417248Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,483.41556,485.64
2022-04-18T23:27:42.1838791Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,489.31222,491.77
2022-04-18T23:28:44.3557545Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,495.87667,498.28
2022-04-18T23:29:46.2785141Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,502.4,505.35
2022-04-18T23:30:48.0899757Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,508.90889,511.83
2022-04-18T23:31:49.9520726Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,515.97,518.23
2022-04-18T23:32:51.7593875Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,521.96222,525.13
2022-04-18T23:33:53.6210142Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,529.21222,532.72
2022-04-18T23:34:55.4830515Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,536.25889,539.41
2022-04-18T23:35:57.2947950Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,543.44111,546.73
2022-04-18T23:36:59.1266123Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,550.67444,553.96
2022-04-18T23:38:00.9789656Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,558.29556,561.36
2022-04-18T23:39:02.8409463Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,565.43556,568.86
2022-04-18T23:40:04.7930780Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,572.57222,576.02
2022-04-18T23:41:06.6751350Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,580.32444,583.92
2022-04-18T23:42:08.5672709Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,588.12444,591.18
2022-04-18T23:43:10.4587512Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,596.13889,599.96
2022-04-18T23:44:12.5703944Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,604.53444,608.07
2022-04-18T23:45:14.3977266Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,613.29667,617.08
2022-04-18T23:46:16.2196396Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,621.33222,625.37
2022-04-18T23:47:18.1018867Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,629.36667,632.79
2022-04-18T23:48:20.0838599Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,637.15556,640.51
2022-04-18T23:49:21.9952746Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,644.61111,647.9
2022-04-18T23:50:39.3479583Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,652.8975,657.63
2022-04-18T23:51:40.7299889Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,663.61,666.11
2022-04-18T23:52:42.7620705Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,670.84667,675.25
2022-04-18T23:53:44.6643379Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,678.37556,681.06
2022-04-18T23:54:46.5960744Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,684.85,687.01
2022-04-18T23:55:48.4576865Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,690.13,692.24
2022-04-18T23:56:50.4253237Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,695.18,697.1
2022-04-18T23:57:52.3875458Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,700.38889,702.51
2022-04-18T23:58:54.3089032Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,706.47556,709.9
2022-04-18T23:59:56.3509974Z, ea67109d-1d18-45a0-8294-56aa8bf9e989, $DERIV,711.41444,711.88