ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2022-04-18T00:00:06.0852093Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,137.57869,134.39
2022-04-18T00:01:06.0866481Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,133.22995,130.44
2022-04-18T00:02:06.1391450Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,127.81934,126.24
2022-04-18T00:03:06.1609119Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,125.10808,124.06
2022-04-18T00:04:06.1931656Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,123.36025,122.77
2022-04-18T00:05:05.9145930Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,122.05722,121.45
2022-04-18T00:06:04.9067935Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,121.15176,120.33
2022-04-18T00:07:04.1987400Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,120.11394,119.94
2022-04-18T00:08:03.9303209Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,119.27005,118.7
2022-04-18T00:09:02.9867279Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,118.32457,115.97
2022-04-18T00:10:02.0893919Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,117.45747,117.08
2022-04-18T00:11:02.0614446Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,116.64658,116.24
2022-04-18T00:12:02.0431590Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,116.0794,116
2022-04-18T00:13:02.0648520Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,116.74444,117.7
2022-04-18T00:14:02.1767817Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,116.28966,115.69
2022-04-18T00:15:02.0991422Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,115.80861,116.23
2022-04-18T00:16:02.0902073Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,116.06861,116.66
2022-04-18T00:17:02.1429637Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,117.00052,117.76
2022-04-18T00:18:02.1259992Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,118.17742,117.49
2022-04-18T00:19:02.0266365Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,117.90235,118.45
2022-04-18T00:20:02.0986964Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,119.75914,122.59
2022-04-18T00:21:02.1655179Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,121.31841,121.86
2022-04-18T00:22:02.1367575Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,120.40348,120.28
2022-04-18T00:23:01.9592710Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,119.12649,117.33
2022-04-18T00:24:01.0008990Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,117.8539,118.16
2022-04-18T00:25:01.1532530Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,118.33495,118.25
2022-04-18T00:26:00.9247321Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,118.27223,117.15
2022-04-18T00:27:00.1264796Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,116.81967,119.78
2022-04-18T00:28:00.0186329Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,120.20886,122.39
2022-04-18T00:28:59.9904852Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,123.67733,124.63
2022-04-18T00:29:59.0527864Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,124.36961,123.76
2022-04-18T00:30:59.0939364Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,124.05468,126.3
2022-04-18T00:31:59.1261931Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,129.53955,133.46
2022-04-18T00:32:58.9878333Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,136.91733,140.91
2022-04-18T00:33:57.9051209Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,145.27143,149.71
2022-04-18T00:34:57.1073238Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,153.82457,158.42
2022-04-18T00:35:57.2483843Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,162.72174,167.13
2022-04-18T00:36:57.1212008Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,172.8061,176.16
2022-04-18T00:37:57.1329930Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,176.68904,176.91
2022-04-18T00:38:56.9442657Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,175.91209,175.77
2022-04-18T00:39:56.0463296Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,177.69589,178.81
2022-04-18T00:40:56.0083539Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,176.74268,171.37
2022-04-18T00:41:56.2100273Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,167.08851,161.45
2022-04-18T00:42:55.9923764Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,156.67726,150.11
2022-04-18T00:43:54.9142589Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,149.28298,146.36
2022-04-18T00:44:54.0356038Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,144.52118,142.93
2022-04-18T00:45:54.1727750Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,141.08742,139.87
2022-04-18T00:46:54.0345850Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,139.35635,138.82
2022-04-18T00:47:54.2063103Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,138.50427,138.57
2022-04-18T00:48:53.9089313Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,139.00588,139.53
2022-04-18T00:49:53.0808226Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,140.74096,141.88
2022-04-18T00:50:52.9327414Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,143.48787,146.03
2022-04-18T00:51:52.0949458Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,146.4973,145.32
2022-04-18T00:52:51.9465775Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,144.68399,146.24
2022-04-18T00:53:50.9380045Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,149.54797,152.08
2022-04-18T00:54:50.0996415Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,154.98856,158.06
2022-04-18T00:55:49.9324799Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,159.45376,162.55
2022-04-18T00:56:49.1835617Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,167.55098,175.5
2022-04-18T00:57:49.1606353Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,176.0838,172.07
2022-04-18T00:58:48.9023216Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,171.069,172.65
2022-04-18T00:59:48.2341171Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,175.35274,176.39
2022-04-18T01:00:48.1363762Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,170.93425,167.28
2022-04-18T01:01:47.9387075Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,165.52395,164.58
2022-04-18T01:02:47.0005534Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,166.14031,168.32
2022-04-18T01:03:46.9023825Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,170.42863,172.88
2022-04-18T01:04:46.1738988Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,174.89671,177.7
2022-04-18T01:05:46.1656192Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,180.12987,182.85
2022-04-18T01:06:46.0181990Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,184.9045,185.89
2022-04-18T01:07:45.9997376Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,186.9472,187.64
2022-04-18T01:08:45.1115819Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,188.13268,188.64
2022-04-18T01:09:44.9142068Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,190.83571,193.63
2022-04-18T01:10:44.0407020Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,198.63273,204.32
2022-04-18T01:11:43.9424207Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,205.00827,206.83
2022-04-18T01:12:43.1146218Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,211.2683,220.9
2022-04-18T01:13:42.9861056Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,230.5246,244.44
2022-04-18T01:14:42.3180394Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,266.00071,294.64
2022-04-18T01:15:42.2105215Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,325.94372,344.92
2022-04-18T01:16:42.5024390Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,339.48333,334.66
2022-04-18T01:17:42.0844303Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,343.75101,347.64
2022-04-18T01:18:42.2061351Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,362.23812,381.89
2022-04-18T01:19:42.2081403Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,402.00642,415.18
2022-04-18T01:20:42.4196912Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,450.70203,423
2022-04-18T01:21:42.7615131Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,54.23768,6.4
2022-04-18T01:22:42.0288524Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,3.60018,3.96
2022-04-18T01:23:42.3903850Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.67732,3.91
2022-04-18T01:24:42.7523649Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.76232,1.05
2022-04-18T01:25:42.0347436Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.19464,2.58
2022-04-18T01:26:42.4058825Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.21893,2.39
2022-04-18T01:27:42.7583081Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.75643,1.15
2022-04-18T01:28:42.0198665Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,4.50554,1.93
2022-04-18T01:29:42.3818746Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.51268,1.41
2022-04-18T01:30:42.7335923Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,3.00929,3.75
2022-04-18T01:31:42.0354215Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.94089,4.27
2022-04-18T01:32:42.3777786Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.32179,1.46
2022-04-18T01:33:42.7495680Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.72696,5.66
2022-04-18T01:34:42.0268002Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,3.2375,1.72
2022-04-18T01:35:42.3881896Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.555,2.55
2022-04-18T01:36:42.7508466Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.04071,1.38
2022-04-18T01:37:41.9526688Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.72878,5.54
2022-04-18T01:38:40.9840038Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.45417,3.36
2022-04-18T01:39:40.0261158Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.4167,0.75
2022-04-18T01:40:39.9883571Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2.44876,1.5
2022-04-18T01:41:39.1898156Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,3.04583,3.41
2022-04-18T01:42:39.1113066Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1.96171,0
2022-04-18T01:43:45.8539427Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T01:44:45.6860281Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T01:45:46.0076964Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,96.29471,545.67
2022-04-18T01:46:48.0695259Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,543.21944,0
2022-04-18T01:47:50.0164043Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1293.755,1630.38
2022-04-18T01:48:51.9985978Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1637.38,1640.31
2022-04-18T01:49:53.9506555Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1447.63556,1651.21
2022-04-18T01:50:55.8728586Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1672.55111,1685.36
2022-04-18T01:51:57.7941002Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1697.47611,1712.09
2022-04-18T01:52:59.7265523Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1731.935,1736.56
2022-04-18T01:54:01.6985732Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1740.91611,1738.82
2022-04-18T01:55:03.7401757Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1730.90611,1726.22
2022-04-18T01:56:05.6825547Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1767.05556,1855.54
2022-04-18T01:57:07.6043970Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1664.43444,1723.93
2022-04-18T01:58:09.4960130Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1726.31556,1728.13
2022-04-18T01:59:11.4086436Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1729.54722,1730.42
2022-04-18T02:00:13.3056183Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1731.89,1732.67
2022-04-18T02:01:15.2273311Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1733.885,1735
2022-04-18T02:02:17.1290299Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1736.19167,1737.67
2022-04-18T02:03:19.0459064Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1739.45056,1741.49
2022-04-18T02:04:20.9529920Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1743.28944,1744.93
2022-04-18T02:05:22.8549813Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1746.33944,1747.98
2022-04-18T02:06:24.7670932Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1750.20944,1751.8
2022-04-18T02:07:26.6791960Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1752.07333,1752.18
2022-04-18T02:08:28.5811358Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1752.43389,1752.18
2022-04-18T02:09:30.4829129Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1751.69167,1751.04
2022-04-18T02:10:32.4049547Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1749.87111,1747.98
2022-04-18T02:11:34.3110167Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1745.54,1743.4
2022-04-18T02:12:36.2145420Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1739.23389,1735.7
2022-04-18T02:13:38.3557547Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1727.38056,1718.2
2022-04-18T02:14:40.2880018Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1454.77667,1808.31
2022-04-18T02:15:42.1898609Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1492.55333,1675.44
2022-04-18T02:16:44.1220263Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1677.91778,1681.54
2022-04-18T02:17:46.0439917Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1681.84167,1678.49
2022-04-18T02:18:47.9662702Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1596.46056,1743.4
2022-04-18T02:19:49.8475532Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1342.91111,1844.2
2022-04-18T02:20:51.7898100Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1615.87722,2029.66
2022-04-18T02:21:53.7120671Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1864.04444,2211.9
2022-04-18T02:22:55.6441106Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2010.88556,2267.64
2022-04-18T02:23:57.5313647Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,2208.18111,2334.84
2022-04-18T02:24:59.4524733Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1276.71667,1397.09
2022-04-18T02:26:01.3749777Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1380.01111,1371.12
2022-04-18T02:27:03.2763801Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1364.675,1360.05
2022-04-18T02:28:05.1687271Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1353.62278,1339.81
2022-04-18T02:29:07.0913204Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1331.75333,1319.96
2022-04-18T02:30:09.0228822Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1300.06222,1286.36
2022-04-18T02:31:10.9349055Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1278.03667,1272.61
2022-04-18T02:32:12.8368525Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1264.78389,1256.96
2022-04-18T02:33:14.7589940Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1249.00333,1241.3
2022-04-18T02:34:16.6912394Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1234.49167,1228.7
2022-04-18T02:35:18.6024187Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1223.51833,1219.54
2022-04-18T02:36:20.4898753Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1217.08,1216.49
2022-04-18T02:37:22.4217345Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1217.62444,1219.54
2022-04-18T02:38:24.3437673Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1221.21778,1222.59
2022-04-18T02:39:26.2556016Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1224.18444,1226.03
2022-04-18T02:40:28.1572186Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1228.08778,1230.23
2022-04-18T02:41:30.0699730Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1230.76278,1231.34
2022-04-18T02:42:31.9819949Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1231.13833,1230.99
2022-04-18T02:43:33.8832128Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1230.14944,1229.85
2022-04-18T02:44:35.8160401Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1227.15167,1224.5
2022-04-18T02:45:37.7278356Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1221.01722,1218.36
2022-04-18T02:46:39.6297837Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1214.54,1211.9
2022-04-18T02:47:41.5216953Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1209.18056,1206.94
2022-04-18T02:48:43.4187061Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1204.98,1203.89
2022-04-18T02:49:45.3201396Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1203.64,1203.2
2022-04-18T02:50:47.2025369Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1203.56444,1203.12
2022-04-18T02:51:49.1144303Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1203.76056,1204.27
2022-04-18T02:52:51.0262761Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1205.96222,1208.09
2022-04-18T02:53:52.9188093Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1208.615,1208.47
2022-04-18T02:54:54.8105690Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1207.57833,1207.38
2022-04-18T02:55:56.7122165Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1208.75722,1211.14
2022-04-18T02:56:58.6044372Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1213.50611,1214.58
2022-04-18T02:58:00.4967131Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1214.22222,1213.43
2022-04-18T02:59:02.3882703Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1211.48667,1208.85
2022-04-18T03:00:04.2801722Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1201.98722,1195.22
2022-04-18T03:01:06.1571544Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1187.14833,1179.07
2022-04-18T03:02:08.0590985Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1168.26722,1155.01
2022-04-18T03:03:09.9711893Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1141.58389,1129.81
2022-04-18T03:04:11.8732017Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1111.88722,1090.87
2022-04-18T03:05:13.7947121Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,1064.71056,1028.63
2022-04-18T03:06:15.7073363Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,991.23111,959.9
2022-04-18T03:07:17.6395088Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,932.4,911.52
2022-04-18T03:08:19.5505018Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,853.81722,819.26
2022-04-18T03:09:21.5028367Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,804.22611,798.6
2022-04-18T03:10:23.4348694Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,778.55389,755.88
2022-04-18T03:11:25.5273905Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,747.76333,739.46
2022-04-18T03:12:27.4684174Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,728.78889,720.69
2022-04-18T03:13:29.4156816Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,711.30389,705.09
2022-04-18T03:14:31.3874346Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,699.20778,692.37
2022-04-18T03:15:33.3498553Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,685.10556,679.5
2022-04-18T03:16:35.2918377Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,675.77833,671.75
2022-04-18T03:17:37.2634410Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,666.89778,663.92
2022-04-18T03:18:39.2256219Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,664.65333,678.19
2022-04-18T03:19:41.1980320Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,673.92222,670.23
2022-04-18T03:20:43.1592853Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,676.65278,678.21
2022-04-18T03:21:45.1318433Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,698.505,735.9
2022-04-18T03:22:47.1032480Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,768.16944,781.79
2022-04-18T03:23:49.0953813Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,827.69389,830.45
2022-04-18T03:24:51.0077819Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,828.2,828.88
2022-04-18T03:25:52.8945589Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,828.87389,829.12
2022-04-18T03:26:54.8069501Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,828.76222,828.15
2022-04-18T03:27:56.7087846Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,828.06722,827.96
2022-04-18T03:28:58.6400323Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,827.92333,827.73
2022-04-18T03:30:00.5522741Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,826.65222,825.75
2022-04-18T03:31:02.4543400Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,824.14444,823.21
2022-04-18T03:32:04.3569652Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,822.58222,821.88
2022-04-18T03:33:06.2787646Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,821.36056,821.49
2022-04-18T03:34:08.1701571Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,819.99833,819.09
2022-04-18T03:35:10.0822094Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,817.72778,816.33
2022-04-18T03:36:12.0044639Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,816.39333,816.62
2022-04-18T03:37:13.9263270Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,815.45222,813.44
2022-04-18T03:38:15.8329716Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,813.165,813.53
2022-04-18T03:39:17.7653734Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,811.78833,810.21
2022-04-18T03:40:19.6674434Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,809.29278,809.4
2022-04-18T03:41:21.5992081Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,806.91167,804.85
2022-04-18T03:42:23.5112994Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,804.46778,803.5
2022-04-18T03:43:25.4136938Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,800.64889,798.36
2022-04-18T03:44:27.3155517Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,797.42722,795.17
2022-04-18T03:45:29.2372963Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,794.27944,790.75
2022-04-18T03:46:31.1291899Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,788.99278,789.33
2022-04-18T03:47:33.0414443Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,787.97556,779.94
2022-04-18T03:48:34.9536287Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,774.765,775.98
2022-04-18T03:49:36.8546741Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,777.22556,775.37
2022-04-18T03:50:38.7422138Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,770.545,766.61
2022-04-18T03:51:40.6737247Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,762.32444,759.33
2022-04-18T03:52:42.5863716Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,759.20556,759.05
2022-04-18T03:53:44.5080955Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,760.34944,758.89
2022-04-18T03:54:46.4095000Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,756.85667,754.38
2022-04-18T03:55:48.3422373Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,752.92611,751.9
2022-04-18T03:56:50.3440296Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,749.55444,748.86
2022-04-18T03:57:52.3264381Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,746.18889,743.94
2022-04-18T03:58:54.3173939Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,744.59056,741.4
2022-04-18T03:59:56.2702794Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,738.54833,737.72
2022-04-18T04:00:58.2215322Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,737.61389,737.59
2022-04-18T04:02:00.1739201Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,740.64222,746.27
2022-04-18T04:03:02.1403196Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,758.08556,758.26
2022-04-18T04:04:04.1124454Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,753.61111,750.96
2022-04-18T04:05:06.0744747Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,748.03278,745.56
2022-04-18T04:06:08.0563707Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,742.15667,739.34
2022-04-18T04:07:10.0286408Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,737.10389,735.28
2022-04-18T04:08:12.2107891Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,734.54833,733.62
2022-04-18T04:09:14.2128163Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,732.61667,731.57
2022-04-18T04:10:16.1943612Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,730.03056,727.91
2022-04-18T04:11:18.1762649Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,725.86333,723.43
2022-04-18T04:12:20.1685253Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,718.45667,715.52
2022-04-18T04:13:22.1605988Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,713.41444,711.34
2022-04-18T04:14:24.1223816Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,708.48278,706.21
2022-04-18T04:15:26.0795313Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,702.65333,700.2
2022-04-18T04:16:28.0318462Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,696.83222,694.62
2022-04-18T04:17:30.0030496Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,696.64944,699.3
2022-04-18T04:18:31.9958979Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,696.26389,695.08
2022-04-18T04:19:33.9678771Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,697.85278,699.17
2022-04-18T04:20:35.9795053Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,696.25111,693.83
2022-04-18T04:21:37.9619136Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,692.79167,691.83
2022-04-18T04:22:39.9531853Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,685.51278,675.28
2022-04-18T04:23:41.9454637Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,669.39167,663.72
2022-04-18T04:24:43.9375433Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,647.66,631.61
2022-04-18T04:25:45.9089744Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,621.64611,614.27
2022-04-18T04:26:47.8914260Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,609.04667,604.76
2022-04-18T04:27:49.8485089Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,592.05889,582.14
2022-04-18T04:28:51.8104591Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.085,567.59
2022-04-18T04:29:53.7823114Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,561.39,556.75
2022-04-18T04:30:55.7539269Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,552.24833,548.18
2022-04-18T04:31:57.7362545Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,541.66556,536.71
2022-04-18T04:32:59.7077403Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,536.345,541.38
2022-04-18T04:34:01.6998371Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,536.87278,531.02
2022-04-18T04:35:03.6722199Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,524.84222,519.22
2022-04-18T04:36:05.6436879Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,514.56611,510.87
2022-04-18T04:37:07.6058601Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,503.76333,496.87
2022-04-18T04:38:09.5776974Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,494.40556,491.07
2022-04-18T04:39:11.5397143Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,496.74944,498.08
2022-04-18T04:40:13.5065839Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,507.075,527.08
2022-04-18T04:41:15.4888625Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,518.77333,504.68
2022-04-18T04:42:17.4708769Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,494.62333,486.26
2022-04-18T04:43:19.4428109Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,475.59611,477.75
2022-04-18T04:44:21.4250613Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,477.705,474.04
2022-04-18T04:45:23.3969041Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,455.39056,433.66
2022-04-18T04:46:25.3585988Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,389.95333,349.88
2022-04-18T04:47:27.2308340Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,313.51778,298.43
2022-04-18T04:48:29.0624974Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,297.42,292.35
2022-04-18T04:49:30.8945678Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,279.51389,266.03
2022-04-18T04:50:32.7517349Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,257.145,252.16
2022-04-18T04:51:34.5790146Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,254.88167,275.26
2022-04-18T04:52:36.4262177Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,311.41222,347.74
2022-04-18T04:53:38.2772432Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,365.36833,369.9
2022-04-18T04:54:40.1297877Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,376.76222,373.41
2022-04-18T04:55:41.9916284Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,350.44611,320.64
2022-04-18T04:56:43.8337180Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,280.79667,229.34
2022-04-18T04:57:45.6859919Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,214.38389,205.77
2022-04-18T04:58:47.5272293Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,200.91111,202.93
2022-04-18T04:59:49.3694684Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,199.51,197.35
2022-04-18T05:00:51.2016952Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,202.96,201.86
2022-04-18T05:01:53.0231644Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,209.61,212.11
2022-04-18T05:02:54.8552821Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,214.79667,219.8
2022-04-18T05:03:56.6878774Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,228.82944,229.74
2022-04-18T05:04:58.5143795Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,224.58667,222.37
2022-04-18T05:06:00.5864167Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,236.54333,263.56
2022-04-18T05:07:02.4381385Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,304.38667,352.61
2022-04-18T05:08:04.4405999Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,395.60278,421.37
2022-04-18T05:09:06.3720577Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,347.34389,290.75
2022-04-18T05:10:08.2240345Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,270.16944,252.67
2022-04-18T05:11:10.0666258Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,229.73278,222.07
2022-04-18T05:12:11.9281794Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,221.71444,221.33
2022-04-18T05:13:13.7706802Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,224.28722,226.48
2022-04-18T05:14:15.6122770Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,228.21556,229.71
2022-04-18T05:15:17.4741615Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,229.17556,230.13
2022-04-18T05:16:19.3112015Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,229.03611,229.76
2022-04-18T05:17:21.1635311Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,229.39222,227.27
2022-04-18T05:18:23.0254403Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,227.06556,224.46
2022-04-18T05:19:24.8975549Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,222.15111,219.1
2022-04-18T05:20:26.7295748Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,217.55667,219.06
2022-04-18T05:21:28.5905875Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,218.77444,213.89
2022-04-18T05:22:30.4432925Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,212.64389,207.57
2022-04-18T05:23:32.2950477Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,206.10167,206.41
2022-04-18T05:24:34.1568439Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,206.6,207.2
2022-04-18T05:25:36.0093219Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,203.50111,201.01
2022-04-18T05:26:37.8709999Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,205.84611,209.51
2022-04-18T05:27:39.7427047Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,209.51222,207.63
2022-04-18T05:28:41.5799705Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,208.15389,207.85
2022-04-18T05:29:43.4214775Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,205.575,204.83
2022-04-18T05:30:45.2736601Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,205.40833,205.39
2022-04-18T05:31:47.1362162Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,204.65222,204.23
2022-04-18T05:32:48.9976499Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,203.80556,203.24
2022-04-18T05:33:50.8596394Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,202.62722,202.61
2022-04-18T05:34:52.7219223Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,202.21167,201.72
2022-04-18T05:35:54.5634456Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,201.60167,201.09
2022-04-18T05:36:56.4260409Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,200.62,200.12
2022-04-18T05:37:58.2676830Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,198.45444,197.83
2022-04-18T05:39:00.1197781Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,197.11667,196.84
2022-04-18T05:40:01.9913959Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,196.31667,196.12
2022-04-18T05:41:03.8287613Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,195.41944,195.08
2022-04-18T05:42:05.7008107Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,195.40444,196.14
2022-04-18T05:43:07.5626006Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,195.54556,194.5
2022-04-18T05:44:09.4144728Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,194.18444,194.29
2022-04-18T05:45:11.2863488Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,194.13,193.71
2022-04-18T05:46:13.1380931Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,194.41056,194.89
2022-04-18T05:47:14.9998508Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,194.83778,192.18
2022-04-18T05:48:16.7626130Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,191.685,192
2022-04-18T05:49:18.6244456Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,188.81833,186.6
2022-04-18T05:50:20.4557864Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,185.14333,183.98
2022-04-18T05:51:22.3682336Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,181.69222,178.64
2022-04-18T05:52:24.2398844Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,177.99778,173.41
2022-04-18T05:53:26.0972907Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,173.40667,170.73
2022-04-18T05:54:27.9785812Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,168.51278,168.37
2022-04-18T05:55:29.8712924Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,168.98333,168.99
2022-04-18T05:56:31.7225599Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,167.58444,165.84
2022-04-18T05:57:33.6253009Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,165.19833,164.35
2022-04-18T05:58:35.4966159Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,161.01722,161.24
2022-04-18T05:59:37.3693726Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,162.24278,162.05
2022-04-18T06:00:39.2511254Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,162.29889,162.23
2022-04-18T06:01:41.1030821Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,161.52556,157.82
2022-04-18T06:02:43.2853941Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,158.11889,161.68
2022-04-18T06:03:45.1572409Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,162.76389,159.2
2022-04-18T06:04:47.0492270Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,158.86889,158.56
2022-04-18T06:05:48.9060340Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,158.99667,160.69
2022-04-18T06:06:50.7572798Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,161.87167,158.81
2022-04-18T06:07:52.6392749Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,158.72222,158.74
2022-04-18T06:08:54.5414984Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,159.80389,160.11
2022-04-18T06:09:56.4034374Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,158.91278,158.15
2022-04-18T06:10:58.2855848Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,159.27444,159.32
2022-04-18T06:12:00.1874099Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,160.13333,161.21
2022-04-18T06:13:02.0396103Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,161.86611,162.79
2022-04-18T06:14:03.9312888Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,163.04833,164.08
2022-04-18T06:15:05.7835168Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,164.42056,165.42
2022-04-18T06:16:07.6455138Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,165.63667,166.53
2022-04-18T06:17:09.5374778Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,166.65222,167.08
2022-04-18T06:18:11.3645933Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,167.44278,168.25
2022-04-18T06:19:13.2464296Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,168.17056,167.53
2022-04-18T06:20:15.1380201Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,167.64944,166.83
2022-04-18T06:21:16.9699447Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,166.33944,166.16
2022-04-18T06:22:18.8520510Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,163.58111,160.63
2022-04-18T06:23:20.7146901Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,159.33611,157.78
2022-04-18T06:24:22.6159611Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,155.91389,155.66
2022-04-18T06:25:24.4882971Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,153.74111,153.2
2022-04-18T06:26:26.3500080Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,150.09667,148.63
2022-04-18T06:27:28.2121364Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,144.48889,136.07
2022-04-18T06:28:30.0844285Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,132.61611,130.93
2022-04-18T06:29:31.9264460Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,126.90222,122.93
2022-04-18T06:30:33.7927792Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,122.79389,120.99
2022-04-18T06:31:35.6650880Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,120.36722,120.8
2022-04-18T06:32:37.5268052Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,122.01722,122.94
2022-04-18T06:33:39.3987003Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,123.83333,124.97
2022-04-18T06:34:41.2514006Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,125.92556,126.46
2022-04-18T06:35:43.1232809Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,127.49889,128.65
2022-04-18T06:36:44.9943758Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,129.76278,130.66
2022-04-18T06:37:46.8764313Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,130.54333,129.97
2022-04-18T06:38:48.7689553Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,129.45944,128.95
2022-04-18T06:39:50.6321309Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,128.88944,128.73
2022-04-18T06:40:52.5229469Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,128.43611,127.89
2022-04-18T06:41:54.3843364Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,128.04,127.57
2022-04-18T06:42:56.2313344Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,127.94056,127.94
2022-04-18T06:43:58.1131943Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,128.52556,129.18
2022-04-18T06:44:59.9855687Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,129.32611,129.76
2022-04-18T06:46:01.8473548Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,129.68833,130.08
2022-04-18T06:47:03.7196009Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,130.01111,130.87
2022-04-18T06:48:05.5612631Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,130.37278,130.24
2022-04-18T06:49:07.4634771Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,130.15389,129.51
2022-04-18T06:50:09.3454491Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,130.11889,130.35
2022-04-18T06:51:11.2079972Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,130.62389,130.99
2022-04-18T06:52:13.0595108Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,131.23722,132.21
2022-04-18T06:53:14.9109851Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,132.39167,133.14
2022-04-18T06:54:16.7729967Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,133.58167,134.38
2022-04-18T06:55:18.6402933Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,134.91167,135.83
2022-04-18T06:56:20.4827769Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,136.21333,136.62
2022-04-18T06:57:22.3547201Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,137.05833,137.72
2022-04-18T06:58:24.2162839Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,137.375,137.33
2022-04-18T06:59:26.0986987Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,137.09333,136.45
2022-04-18T07:00:28.1104645Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,137.36889,138.62
2022-04-18T07:01:29.9817467Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,139.19389,140.18
2022-04-18T07:02:31.8240691Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,140.12111,140.15
2022-04-18T07:03:33.6966434Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,140.21,139.89
2022-04-18T07:04:35.5876479Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,139.50667,139.41
2022-04-18T07:05:37.4396396Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,138.95389,138.92
2022-04-18T07:06:39.3216617Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,138.98889,138.93
2022-04-18T07:07:41.1693989Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,139.90056,140.42
2022-04-18T07:08:43.0710936Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,140.44167,140.64
2022-04-18T07:09:44.9532254Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,140.61111,140.87
2022-04-18T07:10:46.8054828Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,140.99111,141.28
2022-04-18T07:11:48.6764820Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,141.25167,141.41
2022-04-18T07:12:50.5294354Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,141.38389,141.41
2022-04-18T07:13:52.3809065Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,141.73,142.2
2022-04-18T07:14:54.2525017Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,142.53778,143.27
2022-04-18T07:15:56.1048317Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,143.53278,144.21
2022-04-18T07:16:57.9565291Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,145.87944,147.46
2022-04-18T07:17:59.8486635Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,148.17444,148.65
2022-04-18T07:19:01.7107247Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,149.72889,151.14
2022-04-18T07:20:03.5572363Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,150.83278,151.48
2022-04-18T07:21:05.3999398Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,151.17333,151.62
2022-04-18T07:22:07.2819904Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,151.89278,152.41
2022-04-18T07:23:09.1340860Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,152.95389,153.71
2022-04-18T07:24:10.9953555Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,154.10056,154.42
2022-04-18T07:25:12.8729218Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,155.29944,155.84
2022-04-18T07:26:14.7095950Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,156.49389,156.58
2022-04-18T07:27:16.5812228Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,158.21111,159.24
2022-04-18T07:28:18.4478264Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,160.08278,160.25
2022-04-18T07:29:20.3156012Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,161.83556,162.65
2022-04-18T07:30:22.1875811Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,163.24111,164.03
2022-04-18T07:31:24.0490561Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,164.30111,165.12
2022-04-18T07:32:25.9261615Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,165.37556,165.48
2022-04-18T07:33:27.8079922Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,166.65778,167.36
2022-04-18T07:34:29.6603610Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,167.84278,168.11
2022-04-18T07:35:31.5420017Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,169.31333,170.07
2022-04-18T07:36:33.3840922Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,170.98556,171.65
2022-04-18T07:37:35.2558183Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,172.91722,173.5
2022-04-18T07:38:37.1280490Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,174.90944,176.34
2022-04-18T07:39:38.9806791Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,176.81333,177.58
2022-04-18T07:40:40.8620876Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,179.07833,180.29
2022-04-18T07:41:42.7143586Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,181.30111,182.38
2022-04-18T07:42:44.5863603Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,183.30611,184.13
2022-04-18T07:43:46.4583362Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,185.06333,185.8
2022-04-18T07:44:48.3052061Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,186.71833,187.56
2022-04-18T07:45:50.1773865Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,188.41,188.92
2022-04-18T07:46:52.0393815Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,190.095,190.8
2022-04-18T07:47:53.9106417Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,192.04833,192.69
2022-04-18T07:48:55.7925897Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,193.78944,194.54
2022-04-18T07:49:57.6248104Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,195.35056,196.16
2022-04-18T07:50:59.4570237Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,196.68611,197.56
2022-04-18T07:52:01.2884257Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,198.64611,200
2022-04-18T07:53:03.1411323Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,200.70778,201.63
2022-04-18T07:54:04.9727098Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,202.07222,202.65
2022-04-18T07:55:06.8007374Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,203.44222,203.66
2022-04-18T07:56:08.6469152Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,204.59889,204.86
2022-04-18T07:57:10.7032138Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,204.57389,204.47
2022-04-18T07:58:12.5353866Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,202.94222,201.97
2022-04-18T07:59:14.3772322Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,200.83111,200.01
2022-04-18T08:00:16.2091304Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,199.37167,198.73
2022-04-18T08:01:18.0514917Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,198.10111,197.9
2022-04-18T08:02:19.8834869Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,196.83667,196.03
2022-04-18T08:03:21.7251970Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,195.50444,194.88
2022-04-18T08:04:23.5669871Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,194.03111,193.89
2022-04-18T08:05:25.3993422Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,192.50333,191.94
2022-04-18T08:06:27.2510262Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,190.87833,190.29
2022-04-18T08:07:29.0836706Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,189.31722,188.37
2022-04-18T08:08:30.9352516Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,187.86667,186.91
2022-04-18T08:09:32.7525955Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,186.32556,185.52
2022-04-18T08:10:34.5942904Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,184.72556,183.89
2022-04-18T08:11:36.4262142Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,183.19444,182.23
2022-04-18T08:12:38.2580324Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,180.11389,177.95
2022-04-18T08:13:40.1003335Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,176.34778,175.28
2022-04-18T08:14:41.9819386Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,172.47056,170.25
2022-04-18T08:15:43.8442894Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,167.54833,164.27
2022-04-18T08:16:45.7061178Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,157.64667,152.01
2022-04-18T08:17:47.6083933Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,142.46889,135.55
2022-04-18T08:18:49.4596875Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,129.425,126.01
2022-04-18T08:19:51.3420595Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,119.28889,114.34
2022-04-18T08:20:53.1941514Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,106.115,100.78
2022-04-18T08:21:55.0605121Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,100.53167,100.51
2022-04-18T08:22:56.9329327Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,100.14333,99.84
2022-04-18T08:23:58.7945327Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,99.56,99.25
2022-04-18T08:25:00.6770338Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,98.83111,98.36
2022-04-18T08:26:02.5591340Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,97.82667,97.25
2022-04-18T08:27:04.4007332Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,96.37,95.48
2022-04-18T08:28:06.2722997Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,94.46722,93.44
2022-04-18T08:29:08.1344795Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.07,90.67
2022-04-18T08:30:10.0263599Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,89.27,87.45
2022-04-18T08:31:11.9592346Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,86.05444,84.4
2022-04-18T08:32:13.8805601Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,82.48611,81.04
2022-04-18T08:33:15.8030420Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,78.81222,78.77
2022-04-18T08:34:17.6799066Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,74.80722,72.78
2022-04-18T08:35:19.6117870Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,70.78389,68.85
2022-04-18T08:36:21.5331433Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,66.93056,65.16
2022-04-18T08:37:23.4657006Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,63.215,61.59
2022-04-18T08:38:25.3770699Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,59.58778,57.9
2022-04-18T08:39:27.2898652Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,56.03167,54.43
2022-04-18T08:40:29.2216658Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,52.50444,51.21
2022-04-18T08:41:31.1533086Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,49.33111,47.75
2022-04-18T08:42:33.0351507Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,46.30389,44.99
2022-04-18T08:43:34.9677850Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,43.47056,42.16
2022-04-18T08:44:36.8896084Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,40.69222,39.33
2022-04-18T08:45:38.8259330Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,38.28444,37.13
2022-04-18T08:46:40.6979177Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,35.97944,34.97
2022-04-18T08:47:42.6097873Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,33.95278,32.97
2022-04-18T08:48:44.5624479Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,32.13889,31.52
2022-04-18T08:49:46.4745392Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,30.86056,29.95
2022-04-18T08:50:48.3660798Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,29.98611,29.82
2022-04-18T08:51:50.2881867Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,29.38,29.53
2022-04-18T08:52:52.2197253Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,29.30833,29.48
2022-04-18T08:53:54.1218432Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,29.34333,29.46
2022-04-18T08:54:56.2639448Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,29.24056,29.18
2022-04-18T08:55:58.1813904Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,29.13611,28.98
2022-04-18T08:57:00.0781533Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,29.015,29.16
2022-04-18T08:58:01.9950840Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,28.92611,28.63
2022-04-18T08:59:03.9373936Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,28.755,29.17
2022-04-18T09:00:05.8690392Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,28.51167,28.62
2022-04-18T09:01:07.7914592Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,28.44722,28.51
2022-04-18T09:02:09.7231186Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,28.30944,27.94
2022-04-18T09:03:11.6844614Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,28.17278,28.14
2022-04-18T09:04:13.6169661Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,28.05667,28.35
2022-04-18T09:05:15.5490652Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.83722,27.37
2022-04-18T09:06:17.4505670Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.78,26.92
2022-04-18T09:07:19.3831885Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.66222,27.24
2022-04-18T09:08:21.3045253Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.57611,27.65
2022-04-18T09:09:23.2367367Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.39222,27.23
2022-04-18T09:10:25.1239525Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.33389,27.12
2022-04-18T09:11:27.0654871Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.27111,27.1
2022-04-18T09:12:29.0078624Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.335,27.16
2022-04-18T09:13:30.9391407Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.28111,26.93
2022-04-18T09:14:32.8517278Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.14611,26.97
2022-04-18T09:15:34.7633882Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.10611,27.11
2022-04-18T09:16:36.6952554Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.09611,27.4
2022-04-18T09:17:38.6378413Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.07389,26.91
2022-04-18T09:18:40.5793777Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.02944,27.18
2022-04-18T09:19:42.4617621Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.02056,27.17
2022-04-18T09:20:44.3933871Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.12389,27.35
2022-04-18T09:21:46.3258131Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.25833,26.98
2022-04-18T09:22:48.2127024Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.29444,27.36
2022-04-18T09:23:50.1147815Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.29833,27.67
2022-04-18T09:24:52.0465564Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.4,27.39
2022-04-18T09:25:53.9578043Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.695,27.69
2022-04-18T09:26:55.8604854Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.67278,28.01
2022-04-18T09:27:57.7821338Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.71778,27.98
2022-04-18T09:28:59.7140420Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.76056,27.5
2022-04-18T09:30:01.6361084Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.84167,27.93
2022-04-18T09:31:03.5386777Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.98333,28.14
2022-04-18T09:32:05.4699125Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,28.02,28.2
2022-04-18T09:33:07.4118166Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,28.19333,28.48
2022-04-18T09:34:09.3636160Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,28.11944,28.6
2022-04-18T09:35:11.3006804Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,28.23444,28.17
2022-04-18T09:36:13.1930982Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,28.33278,28.32
2022-04-18T09:37:15.1254554Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,28.44889,28.56
2022-04-18T09:38:17.0368181Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,28.565,28.53
2022-04-18T09:39:18.9686321Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,28.83222,29.09
2022-04-18T09:40:20.8706780Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,29.06111,28.73
2022-04-18T09:41:22.7631907Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,29.05833,28.87
2022-04-18T09:42:24.7050724Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,29.22278,28.99
2022-04-18T09:43:26.6266192Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,29.29111,29.5
2022-04-18T09:44:28.5391737Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,29.50944,30.28
2022-04-18T09:45:30.4605259Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,29.35167,29.66
2022-04-18T09:46:32.3929464Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,29.98833,30.77
2022-04-18T09:47:34.2794657Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,30.30944,30.4
2022-04-18T09:48:36.1817407Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,30.63944,30.41
2022-04-18T09:49:38.1074876Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,30.89778,31.11
2022-04-18T09:50:40.0360172Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,31.08111,30.99
2022-04-18T09:51:40.0274169Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,31.30755,31.6
2022-04-18T09:52:39.9290357Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,31.4211,31.24
2022-04-18T09:53:38.9513282Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,31.49747,31.85
2022-04-18T09:54:37.9428408Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,31.6442,31.69
2022-04-18T09:55:36.9154839Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,31.74836,29.86
2022-04-18T09:56:35.9367264Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,31.90095,31.43
2022-04-18T09:57:34.9293510Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,32.00673,32.3
2022-04-18T09:58:33.9310921Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,32.21598,31.95
2022-04-18T09:59:32.9671011Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,32.35093,32.55
2022-04-18T10:00:31.9991159Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,32.45869,32.54
2022-04-18T10:01:31.0312125Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,32.17804,31.91
2022-04-18T10:02:30.9831630Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,31.52265,31
2022-04-18T10:03:29.9049883Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,30.695,30.28
2022-04-18T10:04:28.9272749Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,29.89721,29.04
2022-04-18T10:05:27.9085020Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,29.1271,28.76
2022-04-18T10:06:27.0008117Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,28.37816,28.11
2022-04-18T10:07:27.0231007Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.62386,27.33
2022-04-18T10:08:26.9543193Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,26.86444,26.42
2022-04-18T10:09:25.9461952Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,26.1712,25.94
2022-04-18T10:10:24.9387863Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,25.48078,25.4
2022-04-18T10:11:23.9401460Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,24.79584,24.33
2022-04-18T10:12:22.9269573Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,24.17504,23.81
2022-04-18T10:13:21.9887752Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,23.62506,23.61
2022-04-18T10:14:20.9006437Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,23.15128,22
2022-04-18T10:15:20.0131484Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,22.63154,22.96
2022-04-18T10:16:19.9841934Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,22.46862,22.33
2022-04-18T10:17:19.0162978Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,22.17422,21.72
2022-04-18T10:18:18.9588615Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,21.91414,21.88
2022-04-18T10:19:17.9604313Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,21.70656,21.63
2022-04-18T10:20:16.9827708Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,21.46935,21.45
2022-04-18T10:21:15.9642363Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,21.23309,21.1
2022-04-18T10:22:15.0259948Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,20.91905,20.77
2022-04-18T10:23:14.9079009Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,20.66989,20.49
2022-04-18T10:24:13.9947046Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,20.3909,19.99
2022-04-18T10:25:12.9468845Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,20.16255,20.09
2022-04-18T10:26:11.9381061Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,20.00063,19.94
2022-04-18T10:27:10.9409404Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,19.7595,19.49
2022-04-18T10:28:09.9328043Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,19.50449,19.28
2022-04-18T10:29:08.9737610Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,19.26443,19.31
2022-04-18T10:30:08.0256479Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,19.0822,18.85
2022-04-18T10:31:07.9777366Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,18.77576,18.74
2022-04-18T10:32:07.0202642Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,18.56056,18.43
2022-04-18T10:33:06.9416123Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,18.25235,18.25
2022-04-18T10:34:05.9040613Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,17.96591,17.46
2022-04-18T10:35:04.9259449Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,17.57651,17.06
2022-04-18T10:36:03.9776568Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,17.23688,16.98
2022-04-18T10:37:03.0038545Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.93559,16.79
2022-04-18T10:38:02.9461641Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.63635,16.17
2022-04-18T10:39:01.9981687Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.51121,16.42
2022-04-18T10:40:00.9998760Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.40102,16.53
2022-04-18T10:40:59.9516574Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.33697,16.34
2022-04-18T10:41:59.0138953Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.26833,16.14
2022-04-18T10:42:59.0055194Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.26927,16.74
2022-04-18T10:43:58.9674321Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.26679,16.4
2022-04-18T10:44:57.9393837Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.28497,16.39
2022-04-18T10:45:56.9317106Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.25494,16.27
2022-04-18T10:46:56.0035393Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.29075,16.69
2022-04-18T10:47:55.9256175Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.28383,16.43
2022-04-18T10:48:55.0022979Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.29906,16.22
2022-04-18T10:49:55.0033663Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.31931,16.25
2022-04-18T10:50:55.0155167Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.29998,16.22
2022-04-18T10:51:54.9878886Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.31535,16.54
2022-04-18T10:52:53.9896251Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.32265,16.41
2022-04-18T10:53:52.9912628Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.34624,16.55
2022-04-18T10:54:52.0034376Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.37426,15.69
2022-04-18T10:55:51.9752492Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.38008,16.91
2022-04-18T10:56:50.9176135Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.42438,16.82
2022-04-18T10:57:50.0093444Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.43747,16.11
2022-04-18T10:58:49.9310313Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.4382,16.45
2022-04-18T10:59:48.9030069Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.46683,16.2
2022-04-18T11:00:47.9951336Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.4471,16.87
2022-04-18T11:01:46.9917930Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.42881,16.77
2022-04-18T11:02:45.9834247Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.4139,16.25
2022-04-18T11:03:44.9457881Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.40441,16.72
2022-04-18T11:04:44.0066783Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.40825,16.39
2022-04-18T11:05:44.0290918Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.40724,16.67
2022-04-18T11:06:43.9512765Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.40622,16.69
2022-04-18T11:07:42.9434168Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.44977,16.86
2022-04-18T11:08:41.9552556Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.51364,16.46
2022-04-18T11:09:41.0165006Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.54994,16.71
2022-04-18T11:10:40.9690535Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.61291,16.92
2022-04-18T11:11:39.9904902Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.70279,16.97
2022-04-18T11:12:39.0026329Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.74342,17.13
2022-04-18T11:13:38.9789349Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.7956,16.55
2022-04-18T11:14:37.9306867Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.91165,17.27
2022-04-18T11:15:36.9826429Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.96301,16.62
2022-04-18T11:16:35.9051870Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.95182,17.33
2022-04-18T11:17:34.9464462Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.93635,16.93
2022-04-18T11:18:33.9788877Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.916,16.81
2022-04-18T11:19:32.9404636Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,16.93142,17.01
2022-04-18T11:20:32.0123339Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,17.03381,16.86
2022-04-18T11:21:31.9947570Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,17.22985,17.34
2022-04-18T11:22:31.0265424Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,17.44329,17.86
2022-04-18T11:23:30.9583304Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,17.62948,17.66
2022-04-18T11:24:29.9305500Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,17.70856,18.08
2022-04-18T11:25:29.0120245Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,17.80659,17.96
2022-04-18T11:26:28.9789151Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,18.01381,18.29
2022-04-18T11:27:27.9709775Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,18.12352,18.07
2022-04-18T11:28:26.9822359Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,18.11079,18.11
2022-04-18T11:29:25.9639538Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,18.31374,17.66
2022-04-18T11:30:24.9965521Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,18.4377,18.21
2022-04-18T11:31:23.9983974Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,18.71161,18.86
2022-04-18T11:32:22.9898723Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,18.96996,19.14
2022-04-18T11:33:21.9818368Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,19.27422,19.39
2022-04-18T11:34:20.9742021Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,19.43837,19.32
2022-04-18T11:35:19.9858232Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,19.29326,19.53
2022-04-18T11:36:18.9880833Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,19.34977,19.37
2022-04-18T11:37:17.9094000Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,20.18719,20.63
2022-04-18T11:38:17.0060989Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,20.80444,21.14
2022-04-18T11:39:16.9882149Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,21.40296,21.44
2022-04-18T11:40:15.9803946Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,22.34749,22.76
2022-04-18T11:41:14.9918590Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,23.43404,24.45
2022-04-18T11:42:13.9640226Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,24.56481,25.28
2022-04-18T11:43:12.9955611Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,25.87932,26.6
2022-04-18T11:44:11.9477559Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.62679,28.34
2022-04-18T11:45:10.9392148Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,29.58618,30.81
2022-04-18T11:46:09.9014284Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,31.54446,32.29
2022-04-18T11:47:09.0128337Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,33.31108,33.96
2022-04-18T11:48:08.9757232Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,35.00674,35.73
2022-04-18T11:49:07.9775163Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,36.69492,38.02
2022-04-18T11:50:06.9692734Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,38.34262,38.97
2022-04-18T11:51:06.0060764Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,40.0257,40.91
2022-04-18T11:52:05.9978590Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,41.69108,42.57
2022-04-18T11:53:04.9898571Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,43.33075,44.31
2022-04-18T11:54:03.9210466Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,44.95953,45.76
2022-04-18T11:55:02.9238945Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,46.60273,47.63
2022-04-18T11:56:01.9249927Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,48.23388,49.67
2022-04-18T11:57:00.9269993Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,49.82459,50.46
2022-04-18T11:58:00.0592873Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,51.44244,52.78
2022-04-18T11:59:00.0012557Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,53.0492,53.78
2022-04-18T11:59:59.9033404Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,54.66061,55.83
2022-04-18T12:00:58.9143705Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,56.07018,56.6
2022-04-18T12:01:57.9069817Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,57.4181,58.45
2022-04-18T12:02:57.0630336Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,58.8097,59.81
2022-04-18T12:03:56.9658648Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,60.20459,60.83
2022-04-18T12:04:55.9468387Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,61.62428,62.06
2022-04-18T12:05:54.9492353Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,62.83805,63.63
2022-04-18T12:06:53.9313411Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,63.79736,64.75
2022-04-18T12:07:52.9528266Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,64.96286,65.43
2022-04-18T12:08:51.9246193Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,66.30122,66.92
2022-04-18T12:09:50.9469066Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,67.54309,68.04
2022-04-18T12:10:49.9386190Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,68.73201,69.16
2022-04-18T12:11:49.0801155Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,69.76352,70.65
2022-04-18T12:12:49.0523613Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,70.56395,71.64
2022-04-18T12:13:48.9341081Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,71.31041,71.5
2022-04-18T12:14:48.0064907Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,72.26908,72.99
2022-04-18T12:15:47.9830215Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.47662,73.45
2022-04-18T12:16:46.9152793Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,74.60862,75.27
2022-04-18T12:17:46.0163448Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,75.63341,76.19
2022-04-18T12:18:46.0683596Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,76.32656,76.42
2022-04-18T12:19:45.9510275Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,77.19636,77.77
2022-04-18T12:20:44.9128904Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,78.09286,78.24
2022-04-18T12:21:43.9939722Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,78.98614,79.59
2022-04-18T12:22:42.9661830Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,79.83486,80.07
2022-04-18T12:23:41.9382659Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,80.71391,80.92
2022-04-18T12:24:41.1098881Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,81.71533,82.23
2022-04-18T12:25:41.0818167Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,82.45044,83.65
2022-04-18T12:26:41.0539164Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,83.23643,83.7
2022-04-18T12:27:40.9907952Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,84.00464,84.84
2022-04-18T12:28:40.0830646Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,84.97664,86.54
2022-04-18T12:29:40.0345553Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,85.7054,86.08
2022-04-18T12:30:40.0164468Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,86.37348,87.07
2022-04-18T12:31:40.0778672Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,87.00294,83.16
2022-04-18T12:32:40.0098471Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,87.812,88.16
2022-04-18T12:33:40.0025970Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,88.57703,89.52
2022-04-18T12:34:40.0339985Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,89.23004,89.96
2022-04-18T12:35:39.9563325Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,90.02867,90.76
2022-04-18T12:36:39.1280073Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,90.67728,91.44
2022-04-18T12:37:38.9598570Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.1968,92.03
2022-04-18T12:38:37.9318059Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.8196,91.67
2022-04-18T12:39:36.9188363Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.45108,91.95
2022-04-18T12:40:35.9504454Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.79184,93.31
2022-04-18T12:41:35.0926581Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,93.06775,89.51
2022-04-18T12:42:35.0539265Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,93.16592,93.49
2022-04-18T12:43:34.9156917Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,93.27124,93.94
2022-04-18T12:44:34.0380147Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,93.12141,93.51
2022-04-18T12:45:34.1300567Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,93.055,93.97
2022-04-18T12:46:33.9850435Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,93.11292,93.52
2022-04-18T12:47:33.0838034Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,93.06516,93.99
2022-04-18T12:48:32.9652561Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.86345,92.57
2022-04-18T12:49:31.9375618Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.65251,91.99
2022-04-18T12:50:31.0992353Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.53243,92.88
2022-04-18T12:51:30.9916029Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.41263,92.8
2022-04-18T12:52:29.9486701Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,92.14869,91.85
2022-04-18T12:53:28.9696932Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.9629,92.47
2022-04-18T12:54:28.0914395Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.77552,92.42
2022-04-18T12:55:28.1136436Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.59619,91.38
2022-04-18T12:56:27.9459243Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.41028,89.78
2022-04-18T12:57:27.0876372Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,91.2849,91.35
2022-04-18T12:58:26.9793969Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,90.91862,91.81
2022-04-18T12:59:25.9519173Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,90.4609,90.2
2022-04-18T13:00:25.0733665Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,89.88059,90.5
2022-04-18T13:01:25.0255774Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,89.45623,88.82
2022-04-18T13:02:24.9471434Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,88.81965,88.98
2022-04-18T13:03:23.9595852Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,88.10265,87.8
2022-04-18T13:04:23.0761106Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,87.15042,86.09
2022-04-18T13:05:23.0481425Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,86.44076,86.1
2022-04-18T13:06:23.0699939Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,86.26072,85.96
2022-04-18T13:07:22.9011562Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,85.96674,85.23
2022-04-18T13:08:22.0138803Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,85.29962,85.38
2022-04-18T13:09:22.0449855Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,84.2856,84.1
2022-04-18T13:10:21.9072567Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,83.35709,82.46
2022-04-18T13:11:20.9696699Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,82.28819,81.74
2022-04-18T13:12:20.0909724Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,81.30727,80.44
2022-04-18T13:13:19.9626910Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,80.28476,79.91
2022-04-18T13:14:18.9349749Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,79.66159,79.35
2022-04-18T13:15:18.0207109Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,79.19397,78.99
2022-04-18T13:16:17.9690775Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,78.07594,76.79
2022-04-18T13:17:16.9256343Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,76.71908,76.58
2022-04-18T13:18:15.9278966Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,75.98654,75.68
2022-04-18T13:19:15.0840982Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,75.45645,75.66
2022-04-18T13:20:15.0614947Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,74.98599,74.47
2022-04-18T13:21:14.9231246Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,74.48403,74.8
2022-04-18T13:22:13.9348067Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.94649,73.46
2022-04-18T13:23:12.9965202Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.52299,72.67
2022-04-18T13:24:12.0691837Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.23797,74.29
2022-04-18T13:25:12.0712738Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.25948,72.55
2022-04-18T13:26:12.0324964Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.29737,73.27
2022-04-18T13:27:11.9143734Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.28599,74.22
2022-04-18T13:28:10.9762206Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.37561,73.42
2022-04-18T13:29:09.9735946Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.05048,72.76
2022-04-18T13:30:09.0649194Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,72.76769,72.68
2022-04-18T13:31:08.9373342Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,72.43235,73.16
2022-04-18T13:32:08.0295155Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,72.27378,72.68
2022-04-18T13:33:08.0413981Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,72.02666,71.76
2022-04-18T13:34:08.0926339Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,71.60485,71.14
2022-04-18T13:35:08.0349917Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,71.30875,71.54
2022-04-18T13:36:08.0065312Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,70.96723,70.58
2022-04-18T13:37:08.0891093Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,70.58322,70.37
2022-04-18T13:38:07.9710042Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,70.18647,69.57
2022-04-18T13:39:06.9422831Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,69.62505,69.47
2022-04-18T13:40:06.0638343Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,69.55207,69.55
2022-04-18T13:41:05.9658874Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,69.22212,68.67
2022-04-18T13:42:04.9231680Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,68.84116,69.22
2022-04-18T13:43:03.9144032Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,68.55934,68.23
2022-04-18T13:44:03.0665521Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,68.33487,68.64
2022-04-18T13:45:02.9889734Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,68.14293,68.8
2022-04-18T13:46:01.9310937Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,68.04599,67.82
2022-04-18T13:47:01.0824388Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,68.014,68.54
2022-04-18T13:48:01.0548572Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,67.92075,67.79
2022-04-18T13:49:00.9368000Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,68.01115,67.96
2022-04-18T13:50:00.0877662Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,68.05756,67.69
2022-04-18T13:50:59.9806005Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,68.13918,67.99
2022-04-18T13:51:59.0423983Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,68.10694,68.38
2022-04-18T13:52:58.9240445Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,68.16396,67.96
2022-04-18T13:53:57.9805383Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,68.1603,68.28
2022-04-18T13:54:56.9824549Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,68.10548,68.14
2022-04-18T13:55:55.9450217Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,68.09964,67.94
2022-04-18T13:56:55.0165005Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,68.11372,68.07
2022-04-18T13:57:55.0187928Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,68.05286,68.46
2022-04-18T13:58:55.0903033Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,68.1397,67.97
2022-04-18T13:59:55.0117524Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,68.1063,68.33
2022-04-18T14:00:54.9437761Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,67.91702,67.88
2022-04-18T14:01:54.0564115Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,67.3029,67.04
2022-04-18T14:02:54.0284102Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,66.09723,65.66
2022-04-18T14:03:53.9500107Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,64.08681,62.92
2022-04-18T14:04:52.9619648Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,61.59758,60.34
2022-04-18T14:05:51.9386092Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,59.20106,58.45
2022-04-18T14:06:50.9801319Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,56.86956,55.73
2022-04-18T14:07:50.0426981Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,54.77625,53.84
2022-04-18T14:08:50.0643227Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,52.60136,51.73
2022-04-18T14:09:49.9559299Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,50.31611,49.13
2022-04-18T14:10:48.9380363Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,47.7068,43.23
2022-04-18T14:11:47.9601161Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,45.63408,44.91
2022-04-18T14:12:46.9114360Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,43.97794,43.59
2022-04-18T14:13:46.0436461Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,42.13273,41.42
2022-04-18T14:14:45.9452465Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,40.2989,39.55
2022-04-18T14:15:44.9874825Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,38.39022,37.69
2022-04-18T14:16:44.0391994Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,36.42351,35.28
2022-04-18T14:17:44.0308916Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,34.16694,33.12
2022-04-18T14:18:44.0076403Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,31.39919,29.67
2022-04-18T14:19:43.9501269Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.63634,24.96
2022-04-18T14:20:42.9116860Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,22.42843,19.54
2022-04-18T14:21:41.9640659Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,17.96493,17.35
2022-04-18T14:22:41.0158794Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,17.25115,17.1
2022-04-18T14:23:41.0275267Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,17.53973,17.47
2022-04-18T14:24:41.0199735Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,18.02877,18.19
2022-04-18T14:25:41.0110026Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,18.45255,18.7
2022-04-18T14:26:40.9929457Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,18.81121,18.66
2022-04-18T14:27:40.0050624Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,18.81977,18.84
2022-04-18T14:28:39.9269906Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,19.13236,19.5
2022-04-18T14:29:38.9793385Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,19.94861,20.92
2022-04-18T14:30:37.9661234Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,21.4465,22.48
2022-04-18T14:31:36.9279126Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,23.33667,24.5
2022-04-18T14:32:35.9998292Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,24.70751,25.68
2022-04-18T14:33:35.0019343Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,25.90058,26.34
2022-04-18T14:34:34.9337354Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,26.52144,26.98
2022-04-18T14:35:33.9252604Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,26.96486,27.2
2022-04-18T14:36:32.9867546Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.10178,26.64
2022-04-18T14:37:31.9186452Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.04464,27.22
2022-04-18T14:38:30.9208038Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.06947,27.39
2022-04-18T14:39:29.9026501Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.84782,28.49
2022-04-18T14:40:29.0249898Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,29.141,29.58
2022-04-18T14:41:28.9169452Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,30.30488,31.3
2022-04-18T14:42:27.9186086Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,31.52065,32.45
2022-04-18T14:43:27.0053050Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,32.56023,33.33
2022-04-18T14:44:26.9575332Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,33.60093,34.33
2022-04-18T14:45:25.9896047Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,35.01475,35.55
2022-04-18T14:46:25.0312363Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,36.16711,37.11
2022-04-18T14:47:24.9133061Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,37.26113,38.3
2022-04-18T14:48:24.0349848Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,38.26316,39.18
2022-04-18T14:49:23.9467177Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,39.19252,39.53
2022-04-18T14:50:22.9787815Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,40.03362,40.27
2022-04-18T14:51:22.0008158Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,40.65952,40.79
2022-04-18T14:52:22.0327200Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,41.77877,42.81
2022-04-18T14:53:21.9840655Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,42.51129,42.75
2022-04-18T14:54:20.9559342Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,43.58822,43.96
2022-04-18T14:55:19.9135853Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,44.84247,45.88
2022-04-18T14:56:19.0248542Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,46.31712,46.53
2022-04-18T14:57:19.0471093Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,47.81454,47.59
2022-04-18T14:58:18.9391798Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,50.22819,51.58
2022-04-18T14:59:18.0204970Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,53.26455,55.47
2022-04-18T15:00:17.9228398Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,56.25982,57.42
2022-04-18T15:01:16.9041177Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,58.95692,60.75
2022-04-18T15:02:15.9165314Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,61.12262,62.13
2022-04-18T15:03:15.0281931Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,62.80095,64.1
2022-04-18T15:04:15.0705432Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,64.10199,64.85
2022-04-18T15:05:15.0321878Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,65.20381,66.18
2022-04-18T15:06:15.0042094Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,66.91584,67.89
2022-04-18T15:07:15.0358809Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,69.04079,70.02
2022-04-18T15:08:14.9228894Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,69.78803,69.75
2022-04-18T15:09:13.9846445Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,70.98132,71.31
2022-04-18T15:10:13.0162183Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,72.60613,75.09
2022-04-18T15:11:12.9583020Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,75.61352,76.19
2022-04-18T15:12:12.0804879Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,79.22709,80.87
2022-04-18T15:13:11.9949715Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,85.41803,91.29
2022-04-18T15:14:10.9840334Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,99.24483,110.16
2022-04-18T15:15:09.9864351Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,119.32246,129.5
2022-04-18T15:16:09.1679364Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,136.75068,144.39
2022-04-18T15:17:09.0199812Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,152.0004,159.85
2022-04-18T15:18:09.0316651Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,167.77512,177.77
2022-04-18T15:19:09.0037149Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,188.26419,200.78
2022-04-18T15:20:09.0205662Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,213.62418,226.84
2022-04-18T15:21:09.3025184Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,216.95457,0
2022-04-18T15:22:11.1146276Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:23:12.8866254Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:24:14.6989777Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:25:16.4807529Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:26:18.2727267Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:27:20.0246239Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:28:21.7569167Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:29:23.5386193Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:30:25.3704103Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:31:27.2025956Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:32:29.0288537Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:33:30.8915855Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:34:32.7332025Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:35:34.5251852Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:36:36.3876700Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:37:38.2891566Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:38:40.1314442Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:39:42.0030542Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:40:43.8551611Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:41:45.6475367Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:42:47.4094747Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:43:49.1612586Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:44:50.8480645Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:45:52.5799824Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:46:54.3022721Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:47:56.0238166Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:48:57.7458307Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:49:59.4782875Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:51:01.2201425Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:52:02.9617145Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:53:04.7541458Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,0,0
2022-04-18T15:54:04.3358503Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,342.819,541.42
2022-04-18T15:55:04.6272949Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,542.25375,542.16
2022-04-18T15:56:04.9099244Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,544.62643,546.52
2022-04-18T15:57:04.0863147Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,548.61696,551.15
2022-04-18T15:58:04.3681507Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,553.51911,556.2
2022-04-18T15:59:04.6902027Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,557.81768,558.47
2022-04-18T16:00:03.9123136Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,560.56786,562.63
2022-04-18T16:01:03.1442560Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,562.75679,562.85
2022-04-18T16:02:03.4459074Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,565.05393,566.59
2022-04-18T16:03:03.7680487Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,566.90071,567.1
2022-04-18T16:04:02.9900306Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,568.52214,569.6
2022-04-18T16:05:02.2319089Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,570.13232,570.77
2022-04-18T16:06:02.5236088Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,571.79518,572.84
2022-04-18T16:07:02.8356296Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,572.74696,572.41
2022-04-18T16:08:02.0972680Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,573.02839,573.47
2022-04-18T16:09:02.4237980Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.16446,573.43
2022-04-18T16:10:02.8359973Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.43071,574.76
2022-04-18T16:11:02.3676606Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.46036,574.65
2022-04-18T16:12:02.2396228Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.43815,574.4
2022-04-18T16:13:02.4015198Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.63288,574.57
2022-04-18T16:14:02.7636453Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.62411,574.98
2022-04-18T16:15:02.0359426Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.64179,574.6
2022-04-18T16:16:02.3476474Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.72378,574.87
2022-04-18T16:17:01.9200838Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.77036,574.56
2022-04-18T16:18:01.1814744Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.80089,574.16
2022-04-18T16:19:01.5336183Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.7175,574.84
2022-04-18T16:20:01.8757379Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.71679,574.53
2022-04-18T16:21:01.1569411Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.74661,574.97
2022-04-18T16:22:01.4844752Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.75643,575.3
2022-04-18T16:23:01.8458087Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.78161,574.53
2022-04-18T16:24:01.0984360Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.7075,575.37
2022-04-18T16:25:01.4396643Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.65286,574.41
2022-04-18T16:26:01.7719052Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.60875,574.23
2022-04-18T16:27:01.0237873Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.56696,574.6
2022-04-18T16:28:01.3652727Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.45339,573.84
2022-04-18T16:29:01.8581235Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.51018,574.83
2022-04-18T16:30:01.1293674Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.51571,574.51
2022-04-18T16:31:01.4917225Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.58304,575.03
2022-04-18T16:32:01.8532150Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.70375,574.94
2022-04-18T16:33:00.9148174Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.78151,574.88
2022-04-18T16:34:00.1820886Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.95214,575.1
2022-04-18T16:35:00.5436768Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.9625,574.62
2022-04-18T16:36:00.9163565Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.94839,574.63
2022-04-18T16:37:00.1878388Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.85875,574.88
2022-04-18T16:38:00.5400595Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.75268,575.59
2022-04-18T16:39:00.8916762Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.68643,574.33
2022-04-18T16:40:00.1441743Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.67357,574.22
2022-04-18T16:41:00.4854386Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.81143,575
2022-04-18T16:42:00.8577175Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.89518,575.3
2022-04-18T16:43:00.1490571Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.93696,574.74
2022-04-18T16:44:00.5216207Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.01768,574.87
2022-04-18T16:45:00.8836493Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.06589,575.21
2022-04-18T16:46:00.1801362Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.06161,575.31
2022-04-18T16:47:00.7718985Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.07411,574.98
2022-04-18T16:48:00.0737303Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.06036,575.15
2022-04-18T16:49:00.5054451Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.03148,575.17
2022-04-18T16:50:00.6573478Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.08074,574.92
2022-04-18T16:50:59.9593276Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.06357,575.09
2022-04-18T16:51:59.2420420Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.96464,575.18
2022-04-18T16:52:59.6136245Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.07321,574.41
2022-04-18T16:53:59.9651264Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.04696,575.07
2022-04-18T16:54:59.2374616Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.97804,574.74
2022-04-18T16:55:59.6090857Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.03643,575.18
2022-04-18T16:56:59.9613104Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.06143,574.96
2022-04-18T16:57:59.2329851Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.09732,575.06
2022-04-18T16:58:59.6000191Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.12911,574.99
2022-04-18T16:59:59.5223931Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.11333,575.38
2022-04-18T17:00:59.9141815Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.14036,575.36
2022-04-18T17:01:59.2061733Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.14054,574.94
2022-04-18T17:02:59.5873832Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.16929,575
2022-04-18T17:03:58.9098854Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.19875,575.43
2022-04-18T17:04:58.5019297Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.19232,574.92
2022-04-18T17:05:58.9033051Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.20536,574.99
2022-04-18T17:06:58.2051918Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.21089,575.24
2022-04-18T17:07:58.5974932Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.26393,575.55
2022-04-18T17:08:57.9188993Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.26125,575.38
2022-04-18T17:09:57.2613751Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.34214,575.28
2022-04-18T17:10:57.6580072Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.33696,575.54
2022-04-18T17:11:57.5903476Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.37111,575.41
2022-04-18T17:12:56.9521063Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.36036,575.07
2022-04-18T17:13:56.2941797Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.40393,575.1
2022-04-18T17:14:56.6952403Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.425,574.96
2022-04-18T17:15:56.0474949Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.43536,575.34
2022-04-18T17:16:56.4797783Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.48893,575.51
2022-04-18T17:17:56.9217275Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.56214,575.98
2022-04-18T17:18:56.3128949Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.68714,575.46
2022-04-18T17:19:56.7751269Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.80304,576.13
2022-04-18T17:20:56.1769421Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.94,575.93
2022-04-18T17:21:56.6695660Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,576.19714,576.53
2022-04-18T17:22:56.3261400Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,576.35232,576.34
2022-04-18T17:23:56.8984319Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,576.59143,576.71
2022-04-18T17:24:56.3797216Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,576.88875,576.92
2022-04-18T17:25:55.9117472Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,576.9987,577.32
2022-04-18T17:26:55.4539453Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.20982,576.91
2022-04-18T17:27:54.9856042Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.21661,576.7
2022-04-18T17:28:54.5173777Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.20286,576.85
2022-04-18T17:29:54.0592583Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.23893,576.81
2022-04-18T17:30:54.7012555Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.29339,577.43
2022-04-18T17:31:54.2129662Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.25179,572.48
2022-04-18T17:32:54.8446921Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.5575,577.61
2022-04-18T17:33:54.4172973Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.64286,577.86
2022-04-18T17:34:53.9893510Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.77714,578.18
2022-04-18T17:35:53.5658850Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.75714,577.68
2022-04-18T17:36:53.1479029Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.69464,577.42
2022-04-18T17:37:53.7900032Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.71804,577.93
2022-04-18T17:38:53.3816380Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.85732,578.1
2022-04-18T17:39:52.9933215Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.96661,577.8
2022-04-18T17:40:52.5958312Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.98429,578
2022-04-18T17:41:52.3573656Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,578.0075,578.29
2022-04-18T17:42:51.9788101Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,578.02125,578.23
2022-04-18T17:43:51.5909557Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,578.00411,577.48
2022-04-18T17:44:51.2431684Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,578.10214,577.26
2022-04-18T17:45:51.9647322Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,578.14696,578.06
2022-04-18T17:46:51.5869269Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,578.13982,577.77
2022-04-18T17:47:51.1944376Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,578.16161,577.95
2022-04-18T17:48:51.8754042Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,578.11357,578.57
2022-04-18T17:49:51.5077305Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,578.12679,578.26
2022-04-18T17:50:51.1191338Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,578.25,578.59
2022-04-18T17:51:51.8513425Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,578.2975,578.18
2022-04-18T17:52:51.5031955Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,578.33964,578.23
2022-04-18T17:53:51.1358381Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,578.37321,578.31
2022-04-18T17:54:51.8570760Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,578.36304,578.14
2022-04-18T17:55:51.4788827Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,578.18714,578.73
2022-04-18T17:56:51.1513205Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,578.36196,578.14
2022-04-18T17:57:51.8933881Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,578.38,578.19
2022-04-18T17:58:51.5453592Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,578.34946,578.2
2022-04-18T17:59:51.3919040Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,578.36982,578.95
2022-04-18T18:00:51.0641857Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,578.33232,578.4
2022-04-18T18:01:51.7760036Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,578.28036,578.54
2022-04-18T18:02:51.4273080Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,578.21804,578.28
2022-04-18T18:03:51.8298437Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,578.16145,578.16
2022-04-18T18:04:51.3317042Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,578.11022,577.49
2022-04-18T18:05:52.1634282Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,578.06089,578.36
2022-04-18T18:06:53.0258271Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.96578,577.86
2022-04-18T18:07:53.9071474Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.91822,578.05
2022-04-18T18:08:53.4191574Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.86044,577.76
2022-04-18T18:09:52.9912030Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.82392,577.83
2022-04-18T18:10:52.5736131Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.70071,578.2
2022-04-18T18:11:52.1350902Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.68179,578.15
2022-04-18T18:12:52.7722110Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.53054,577.69
2022-04-18T18:13:52.3339201Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.53464,577.29
2022-04-18T18:14:52.9653251Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.46357,577.24
2022-04-18T18:15:52.5076303Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.35911,577.44
2022-04-18T18:16:52.0295936Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,577.11161,576.84
2022-04-18T18:17:52.6018990Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,576.77554,576.71
2022-04-18T18:18:52.1934101Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,576.58571,576.75
2022-04-18T18:19:52.7153064Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,576.21321,575.94
2022-04-18T18:20:52.0874184Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.71696,576.03
2022-04-18T18:21:52.4993387Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,575.32911,575.13
2022-04-18T18:22:52.8713651Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.68607,574.57
2022-04-18T18:23:52.1334658Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,574.03571,573.24
2022-04-18T18:24:52.4397992Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,572.9925,572.16
2022-04-18T18:25:52.7616024Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,571.16571,569.93
2022-04-18T18:26:52.0038268Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,569.79661,569.36
2022-04-18T18:27:52.3154899Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,569.37036,568.94
2022-04-18T18:28:52.6275016Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,567.94696,567.14
2022-04-18T18:29:52.9400807Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,566.8875,566.43
2022-04-18T18:30:52.1914116Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,565.93661,565.33
2022-04-18T18:31:52.4839125Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,563.395,561.83
2022-04-18T18:32:52.7751637Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,559.84321,559.27
2022-04-18T18:33:52.0173288Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,557.39518,556.52
2022-04-18T18:34:52.3193239Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,554.50286,552.25
2022-04-18T18:35:52.6312012Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,551.27,549.79
2022-04-18T18:36:52.0680692Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,549.25929,547.07
2022-04-18T18:37:52.3696020Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,545.50143,543.08
2022-04-18T18:38:52.6916637Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,540.6675,539.61
2022-04-18T18:39:51.9241365Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,537.26607,535.1
2022-04-18T18:40:51.1658688Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,533.37143,531.09
2022-04-18T18:41:51.4679865Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,529.15214,527.4
2022-04-18T18:42:51.7700963Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,525.23054,523.27
2022-04-18T18:43:51.0020149Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,521.84696,519.73
2022-04-18T18:44:51.3131173Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,517.85321,515.98
2022-04-18T18:45:51.6249092Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,515.09786,512.12
2022-04-18T18:46:51.9171204Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,510.28589,507.02
2022-04-18T18:47:51.1488343Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,505.42589,503.3
2022-04-18T18:48:51.4614738Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,502.22036,500.91
2022-04-18T18:49:51.7582880Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,500.05696,498.93
2022-04-18T18:50:50.9797598Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,496.59554,495.35
2022-04-18T18:51:50.2323278Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,492.67054,489.83
2022-04-18T18:52:50.5342275Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,487.48875,485.22
2022-04-18T18:53:50.8357983Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,481.8175,478.78
2022-04-18T18:54:50.2977562Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,475.94125,474.91
2022-04-18T18:55:50.6096815Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,473.23,469.1
2022-04-18T18:56:50.8913767Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,467.105,465.18
2022-04-18T18:57:50.1436288Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,463.24643,460.72
2022-04-18T18:58:50.4459419Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,458.56554,455.73
2022-04-18T18:59:50.7675771Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,453.60125,451.24
2022-04-18T19:00:49.9893011Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,448.89679,446.93
2022-04-18T19:01:49.2162500Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,445.53536,443.41
2022-04-18T19:02:49.5078804Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,441.14446,438.13
2022-04-18T19:03:49.8103535Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,436.25679,435.08
2022-04-18T19:04:49.0322066Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,431.7325,429.31
2022-04-18T19:05:49.3341787Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,427.45679,425.68
2022-04-18T19:06:49.6255555Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,423.09589,420.86
2022-04-18T19:07:49.8976638Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,419.21357,417.81
2022-04-18T19:08:49.1196782Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,415.51446,412.94
2022-04-18T19:09:49.4113017Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,410.12982,408.55
2022-04-18T19:10:49.6835630Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,411.51821,410.19
2022-04-18T19:11:48.9054334Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,404.06875,399.49
2022-04-18T19:12:48.3071365Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,395.22821,392.21
2022-04-18T19:13:48.5637351Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,388.93339,385.58
2022-04-18T19:14:48.8361023Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,383.85839,381.46
2022-04-18T19:15:48.0683195Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,384.52214,383.08
2022-04-18T19:16:48.3298558Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,381.40018,380.88
2022-04-18T19:17:48.5318139Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,368.90411,362.41
2022-04-18T19:18:48.7342552Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,360.00714,355.56
2022-04-18T19:19:47.9360706Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,353.0975,350.02
2022-04-18T19:20:47.1078221Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,348.10875,345.6
2022-04-18T19:21:47.3694739Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,343.57679,342.07
2022-04-18T19:22:47.6319204Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,338.28518,334.85
2022-04-18T19:23:47.8938509Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,330.54232,327.18
2022-04-18T19:24:47.0848676Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,324.55482,323.1
2022-04-18T19:25:47.3474279Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,322.92232,322.67
2022-04-18T19:26:47.5938873Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,318.205,313.08
2022-04-18T19:27:47.8561959Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,306.06786,300.92
2022-04-18T19:28:47.0175738Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,296.92321,292.54
2022-04-18T19:29:47.2403932Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,289.35089,286.98
2022-04-18T19:30:47.4914578Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,282.94357,280.02
2022-04-18T19:31:47.7040676Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,278.92786,277.84
2022-04-18T19:32:47.9258795Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,274.45304,270.94
2022-04-18T19:33:47.0577649Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,268.04964,265.71
2022-04-18T19:34:47.2691326Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,262.47196,258.53
2022-04-18T19:35:47.4910828Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,255.30661,251.87
2022-04-18T19:36:47.7038370Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,249.59643,247.56
2022-04-18T19:37:47.9252138Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,243.56607,239.6
2022-04-18T19:38:47.0721524Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,239.19321,246.72
2022-04-18T19:39:47.2837724Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,233.64786,226.54
2022-04-18T19:40:47.4859820Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,223.16929,219.92
2022-04-18T19:41:47.6784115Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,218.14571,214.34
2022-04-18T19:42:47.9101831Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,211.5025,208.77
2022-04-18T19:43:47.0414100Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,207.43286,204.34
2022-04-18T19:44:47.2240503Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,202.28286,198.44
2022-04-18T19:45:47.4052153Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,195.36536,192.64
2022-04-18T19:46:47.5975121Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,189.69143,186.03
2022-04-18T19:47:48.0191510Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,182.01893,178.03
2022-04-18T19:48:48.2611556Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,173.32679,170.12
2022-04-18T19:49:48.5039148Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,165.30018,161.16
2022-04-18T19:50:48.7504097Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,157.68839,153.42
2022-04-18T19:51:47.9023202Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,150.14554,144.52
2022-04-18T19:52:47.0137392Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,138.55179,134.65
2022-04-18T19:53:47.2562787Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,128.24911,121.29
2022-04-18T19:54:47.4679981Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,112.35839,103.13
2022-04-18T19:55:47.7403168Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,90.69643,80.52
2022-04-18T19:56:47.0419541Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,77.89071,76.69
2022-04-18T19:57:47.4237666Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,76.55911,76.76
2022-04-18T19:58:47.8154250Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,75.42339,74.69
2022-04-18T19:59:47.1178110Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,74.25482,74.66
2022-04-18T20:00:47.5393660Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,74.13232,72.98
2022-04-18T20:01:46.9010120Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,72.45821,71.7
2022-04-18T20:02:46.2230401Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,71.17411,71.13
2022-04-18T20:03:46.5904009Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,69.95661,69.56
2022-04-18T20:04:45.9322293Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,69.30036,69.25
2022-04-18T20:05:45.2644192Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,69.14107,69.04
2022-04-18T20:06:45.6459237Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,68.83071,68.69
2022-04-18T20:07:44.9682072Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,68.56214,68.15
2022-04-18T20:08:44.2999259Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,67.84946,67.67
2022-04-18T20:09:44.7316898Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,67.10429,66.86
2022-04-18T20:10:44.0338309Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,66.35232,65.86
2022-04-18T20:11:44.4457046Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,65.61321,65.33
2022-04-18T20:12:44.8675659Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,64.92179,64.55
2022-04-18T20:13:44.1995216Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,64.23607,64.19
2022-04-18T20:14:44.6114933Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,63.71821,63.61
2022-04-18T20:15:43.9181794Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,63.50643,63.16
2022-04-18T20:16:43.2200319Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,63.06214,62.99
2022-04-18T20:17:43.6126367Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,62.98304,62.93
2022-04-18T20:18:42.9244852Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,62.69071,63.15
2022-04-18T20:19:42.2559851Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,62.65214,62.54
2022-04-18T20:20:42.6480466Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,61.63304,60.82
2022-04-18T20:21:41.9695359Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,59.97411,60.25
2022-04-18T20:22:41.3019651Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,58.47482,58.04
2022-04-18T20:23:41.6937345Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,57.02464,56.1
2022-04-18T20:24:41.1852014Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,55.61643,55.36
2022-04-18T20:25:41.5776877Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,54.70196,54.76
2022-04-18T20:26:41.9691068Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,53.81107,54.69
2022-04-18T20:27:41.2866953Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,53.70446,53.98
2022-04-18T20:28:41.6886034Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,54.24429,55.07
2022-04-18T20:29:41.0199856Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,55.06518,55.55
2022-04-18T20:30:41.4320488Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,55.95411,55.94
2022-04-18T20:31:41.8240744Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,56.76036,57.09
2022-04-18T20:32:41.1360049Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,56,54.13
2022-04-18T20:33:41.5473694Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,51.43536,48.63
2022-04-18T20:34:41.9797627Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,45.41036,41.73
2022-04-18T20:35:41.3320902Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,41.15857,39.99
2022-04-18T20:36:41.7739850Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,38.91929,38.45
2022-04-18T20:37:41.1159323Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,34.00071,31.34
2022-04-18T20:38:41.4669177Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,28.93679,28.72
2022-04-18T20:39:41.8094258Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.92321,27.22
2022-04-18T20:40:41.8665445Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,26.52982,25.96
2022-04-18T20:41:41.1882033Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,25.25179,25.44
2022-04-18T20:42:41.5496659Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,24.25786,24.21
2022-04-18T20:43:41.9117688Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,23.59393,23.84
2022-04-18T20:44:41.2335396Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,22.99107,22.85
2022-04-18T20:45:41.6262628Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,22.41107,22.11
2022-04-18T20:46:40.9482815Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,21.91089,21.23
2022-04-18T20:47:40.2893229Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,21.60321,21.66
2022-04-18T20:48:40.6915770Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,21.45393,21.49
2022-04-18T20:49:40.0331253Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,21.34429,21.19
2022-04-18T20:50:40.4550284Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,21.52179,21.63
2022-04-18T20:51:40.8772467Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,21.86089,21.84
2022-04-18T20:52:40.1938976Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,22.24571,22.67
2022-04-18T20:53:40.6067890Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,22.55375,22.83
2022-04-18T20:54:39.9481261Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,22.75446,22.71
2022-04-18T20:55:39.3006155Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,23.065,23.1
2022-04-18T20:56:39.7018481Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,23.14857,23.16
2022-04-18T20:57:39.0242535Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,23.27018,23.19
2022-04-18T20:58:39.4357987Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,23.44429,23.72
2022-04-18T20:59:38.9972938Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,23.60982,23.63
2022-04-18T21:00:38.3300850Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,24.07464,24.63
2022-04-18T21:01:38.7216917Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,24.87518,25.28
2022-04-18T21:02:38.0133381Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,25.68857,25.88
2022-04-18T21:03:38.3852814Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,26.21696,26.57
2022-04-18T21:04:38.7524348Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,26.72839,27.41
2022-04-18T21:05:38.0542457Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.04839,26.67
2022-04-18T21:06:38.4164210Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,26.87036,26.37
2022-04-18T21:07:38.8281537Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,26.74089,27.01
2022-04-18T21:08:38.1502016Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.00696,27.32
2022-04-18T21:09:38.5423112Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,27.36429,27.74
2022-04-18T21:10:38.9341153Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,28.02661,28.97
2022-04-18T21:11:38.2458917Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,28.985,29.22
2022-04-18T21:12:38.6176138Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,30.47179,31.3
2022-04-18T21:13:37.9201511Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,32.75839,34.51
2022-04-18T21:14:37.2216261Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,35.93518,38.14
2022-04-18T21:15:37.6135622Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,39.66125,41.12
2022-04-18T21:16:36.9349825Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,43.46268,45.52
2022-04-18T21:17:36.2823756Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,47.77929,50.01
2022-04-18T21:18:36.7141721Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,52.36857,54.88
2022-04-18T21:19:36.0657291Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,56.51232,58.71
2022-04-18T21:20:36.5082999Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,59.89607,60.41
2022-04-18T21:21:36.9296217Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,62.84857,64.52
2022-04-18T21:22:36.2523948Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,65.47482,66.5
2022-04-18T21:23:36.7240987Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,67.12839,67.49
2022-04-18T21:24:36.1363226Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,68.49107,69.25
2022-04-18T21:25:36.5975218Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,69.42036,69.1
2022-04-18T21:26:35.9792247Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,69.88482,69.87
2022-04-18T21:27:35.3714872Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,70.26446,70.24
2022-04-18T21:28:35.8430499Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,70.45143,70.4
2022-04-18T21:29:35.2204017Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,70.61214,70.81
2022-04-18T21:30:35.6225711Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,70.8575,70.51
2022-04-18T21:31:34.9846591Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,71.01964,71.03
2022-04-18T21:32:34.3864831Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,71.18875,71.05
2022-04-18T21:33:34.8577658Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,71.34286,71.07
2022-04-18T21:34:34.2598141Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,71.5275,71.68
2022-04-18T21:35:34.7119040Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,71.81089,71.87
2022-04-18T21:36:34.3233414Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,72.20089,72.6
2022-04-18T21:37:34.7955472Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,72.38696,72.5
2022-04-18T21:38:34.2072448Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,72.60589,72.55
2022-04-18T21:39:34.7099154Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,72.82143,72.66
2022-04-18T21:40:34.1117229Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.06232,73.11
2022-04-18T21:41:34.5483007Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.30964,73.54
2022-04-18T21:42:33.9207169Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.51393,73.4
2022-04-18T21:43:33.3222533Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.58786,73.73
2022-04-18T21:44:33.7843541Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.61232,73.22
2022-04-18T21:45:33.2061997Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.53607,73.08
2022-04-18T21:46:33.6878609Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.49732,73.71
2022-04-18T21:47:33.0802888Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.45571,73.69
2022-04-18T21:48:33.5417718Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.46268,73.81
2022-04-18T21:49:32.9441891Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.51232,73.83
2022-04-18T21:50:32.3553163Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.57661,73.57
2022-04-18T21:51:32.8377755Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.60411,73.28
2022-04-18T21:52:32.2393410Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.65143,72.97
2022-04-18T21:53:32.7209796Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.62964,73.84
2022-04-18T21:54:32.1179041Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.48857,73.29
2022-04-18T21:55:32.5905678Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.35893,73
2022-04-18T21:56:32.0127115Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.28732,72.83
2022-04-18T21:57:32.4938417Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.31071,73.2
2022-04-18T21:58:32.9764891Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.47,73.77
2022-04-18T21:59:32.3679335Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.62554,74.11
2022-04-18T22:00:32.8503300Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,73.87089,74.16
2022-04-18T22:01:32.2318144Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,74.22304,74.5
2022-04-18T22:02:32.6936695Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,74.88393,75.3
2022-04-18T22:03:32.1157796Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,74.92732,74.34
2022-04-18T22:04:32.5777259Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,74.96446,74.81
2022-04-18T22:05:31.9598007Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,75.09821,75.18
2022-04-18T22:06:31.3467596Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,75.31589,75.62
2022-04-18T22:07:31.8185982Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,75.57375,75.62
2022-04-18T22:08:31.2306525Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,75.80429,75.74
2022-04-18T22:09:31.7123805Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,76.05768,76.2
2022-04-18T22:10:31.1346455Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,76.38625,76.46
2022-04-18T22:11:31.6156884Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,76.915,77.12
2022-04-18T22:12:31.2682717Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,77.34768,77.81
2022-04-18T22:13:31.7598448Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,77.40321,77.1
2022-04-18T22:14:31.1716469Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,77.08286,75.42
2022-04-18T22:15:31.6940074Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,76.16946,77.46
2022-04-18T22:16:31.0555043Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,76.28,77.58
2022-04-18T22:17:31.4674047Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,77.82125,77.56
2022-04-18T22:18:31.8743762Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,77.70607,77.62
2022-04-18T22:19:31.2168086Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,77.85268,77.95
2022-04-18T22:20:31.6280257Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,78.045,77.75
2022-04-18T22:21:30.9902809Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,78.32982,78.58
2022-04-18T22:22:30.3420895Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,78.56304,78.85
2022-04-18T22:23:30.7940294Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,78.88018,78.99
2022-04-18T22:24:30.1358365Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,79.11286,79.24
2022-04-18T22:25:30.5578093Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,79.19607,78.82
2022-04-18T22:26:29.9099169Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,79.0675,79.24
2022-04-18T22:27:29.2720547Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,78.74482,77.9
2022-04-18T22:28:29.6739604Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,78.33054,78.28
2022-04-18T22:29:29.0260340Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,78.01143,78.24
2022-04-18T22:30:29.4573515Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,77.89107,78.22
2022-04-18T22:31:29.8745221Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,77.99732,77.73
2022-04-18T22:32:29.1865108Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,78.13446,78.76
2022-04-18T22:33:29.6081174Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,78.95482,79.84
2022-04-18T22:34:28.9705378Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,80.43482,81.78
2022-04-18T22:35:28.3319191Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,82.05214,83.05
2022-04-18T22:36:28.7341362Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,83.99232,85.36
2022-04-18T22:37:28.1060969Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,86.14357,87.43
2022-04-18T22:38:28.5583723Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,88.47625,89.66
2022-04-18T22:39:27.9497157Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,90.81304,92.27
2022-04-18T22:40:27.3518536Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,93.52982,95.4
2022-04-18T22:41:27.8041676Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,96.93464,98.57
2022-04-18T22:42:27.1953430Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,99.68446,101.44
2022-04-18T22:43:27.6128102Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,102.59714,104.12
2022-04-18T22:44:27.9546055Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,106.42679,109.05
2022-04-18T22:45:27.1861928Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,111.35339,113.79
2022-04-18T22:46:27.5386233Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,117.58946,120.99
2022-04-18T22:47:27.9003591Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,124.85089,128.32
2022-04-18T22:48:27.3326274Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,132.39321,136.82
2022-04-18T22:49:27.6440206Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,142.00018,147.21
2022-04-18T22:50:26.9060680Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,152.66071,157.95
2022-04-18T22:51:26.1983974Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,165.78893,177.01
2022-04-18T22:52:26.5200083Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,194.53911,214.49
2022-04-18T22:53:26.8012832Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,247.56839,269.18
2022-04-18T22:54:26.0441163Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,268.12518,265.37
2022-04-18T22:55:26.3510199Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,262.64929,259.3
2022-04-18T22:56:26.6729868Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,260.04339,261.31
2022-04-18T22:57:25.9144897Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,263.80375,266.6
2022-04-18T22:58:25.1859579Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,268.92946,271.81
2022-04-18T22:59:25.5178737Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,274.33411,276.62
2022-04-18T23:00:25.8697762Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,279.35321,281.75
2022-04-18T23:01:25.1220927Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,285.05143,288.79
2022-04-18T23:02:25.4443289Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,292.20339,296.27
2022-04-18T23:03:25.7555864Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,299.40161,303.73
2022-04-18T23:04:24.9679674Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,307.16875,311.26
2022-04-18T23:05:24.2196983Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,316.77071,323.42
2022-04-18T23:06:24.5717283Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,333.71982,344.21
2022-04-18T23:07:24.8833060Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,353.81929,362.95
2022-04-18T23:08:24.1804352Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,364.91214,359.02
2022-04-18T23:09:24.5423670Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,359.53929,359.89
2022-04-18T23:10:24.9244647Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,363.95857,369
2022-04-18T23:11:24.2267546Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,373.07161,377.88
2022-04-18T23:12:24.6379815Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,382.81929,387.52
2022-04-18T23:13:23.9198581Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,392.33054,396.87
2022-04-18T23:14:23.2122895Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,401.62107,406.12
2022-04-18T23:15:23.6036116Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,410.66536,415.33
2022-04-18T23:16:23.9755011Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,419.05375,422.43
2022-04-18T23:17:23.2677982Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,426.71696,430.44
2022-04-18T23:18:23.6194171Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,434.12661,436.85
2022-04-18T23:19:22.9220128Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,440.265,443.35
2022-04-18T23:20:22.2389054Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,446.84196,449.28
2022-04-18T23:21:22.6408874Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,452.49018,455.57
2022-04-18T23:22:21.9719479Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,458.05929,460.52
2022-04-18T23:23:21.3140538Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,463.39696,465.59
2022-04-18T23:24:21.8964585Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,468.75607,471.74
2022-04-18T23:25:21.2283196Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,474.03482,476.73
2022-04-18T23:26:21.6402474Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,479.13232,482.13
2022-04-18T23:27:20.9820473Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,484.52,487.86
2022-04-18T23:28:20.3237020Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,490.57857,494.3
2022-04-18T23:29:20.7560811Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,497.03893,499.58
2022-04-18T23:30:20.0880477Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,503.19089,506.49
2022-04-18T23:31:20.5199192Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,509.89054,512.57
2022-04-18T23:32:20.9071079Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,515.88643,518.61
2022-04-18T23:33:20.2281256Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,522.43,526.2
2022-04-18T23:34:20.6704309Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,529.24536,532.56
2022-04-18T23:35:20.0726149Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,536.20286,539.9
2022-04-18T23:36:20.4943761Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,543.18089,546.34
2022-04-18T23:37:20.8961419Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,550.32446,553.64
2022-04-18T23:38:20.2478783Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,557.44357,560.7
2022-04-18T23:40:07.3013397Z, 05850390-3b7d-4846-bb8e-43ab0ed34d11, $DERIV,562.83,562.83