ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2022-04-18T00:00:13.9558559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,125.18742,125.99
2022-04-18T00:01:12.9572705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,125.2041,123.35
2022-04-18T00:02:11.9596309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,124.8215,123.51
2022-04-18T00:03:10.9607913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,125.07772,124.7
2022-04-18T00:04:09.9631803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,125.1512,124.7
2022-04-18T00:05:08.9650809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,124.60977,125.26
2022-04-18T00:06:07.9663984Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,124.91281,124.84
2022-04-18T00:07:06.9691390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,124.98838,123.65
2022-04-18T00:08:05.9703964Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,125.27703,123.18
2022-04-18T00:09:04.9573979Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,125.06579,125.2
2022-04-18T00:10:03.9592331Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,125.23093,126.46
2022-04-18T00:11:02.9614658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,124.73264,126.43
2022-04-18T00:12:01.9634004Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,125.28618,125.65
2022-04-18T00:13:00.9653840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,124.96197,124.64
2022-04-18T00:13:59.9673052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,124.98795,123.99
2022-04-18T00:14:58.9685444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,125.1749,123.88
2022-04-18T00:15:57.9709034Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,124.76782,125.03
2022-04-18T00:16:56.9329496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,125.14218,125.06
2022-04-18T00:17:55.9746669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,124.95937,125.19
2022-04-18T00:18:54.9765084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,125.23198,124.75
2022-04-18T00:19:53.9782597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,124.64791,124.88
2022-04-18T00:20:52.9653898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,125.7469,123.97
2022-04-18T00:21:51.9669277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,124.70801,126.1
2022-04-18T00:22:50.9684978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,124.86883,124.23
2022-04-18T00:23:49.9710340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,124.93814,124.53
2022-04-18T00:24:48.9725818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,124.96153,124.03
2022-04-18T00:25:47.9748763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,124.98012,123.98
2022-04-18T00:26:46.9766883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,125.11732,125.88
2022-04-18T00:27:45.9782241Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,124.94806,126.02
2022-04-18T00:28:44.9804278Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,124.74422,124.93
2022-04-18T00:29:43.9819338Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,125.30735,124.99
2022-04-18T00:30:42.9835698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,125.1484,124.56
2022-04-18T00:31:41.9858691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,125.15642,123.56
2022-04-18T00:32:40.9875541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,125.01503,125.34
2022-04-18T00:33:39.9747483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,124.37784,126.41
2022-04-18T00:34:38.9761626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,124.98181,127.7
2022-04-18T00:35:38.0485389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,133.68448,133.32
2022-04-18T00:36:37.9802404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,113.51513,91.98
2022-04-18T00:37:36.9821311Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.57893,76.35
2022-04-18T00:38:35.9844247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.14662,76.84
2022-04-18T00:39:34.9861865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.59787,78.33
2022-04-18T00:40:33.9882274Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.05877,78.21
2022-04-18T00:41:32.9902461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.71,77.37
2022-04-18T00:42:31.9921337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.91728,77.34
2022-04-18T00:43:30.9938686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.76532,78.32
2022-04-18T00:44:29.9957602Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.1534,76.02
2022-04-18T00:45:28.9825420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.96478,77.4
2022-04-18T00:46:27.9845495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.84266,77.65
2022-04-18T00:47:26.9864869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.90241,76.86
2022-04-18T00:48:25.9884237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.16685,75.81
2022-04-18T00:49:24.9702314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.96187,76.81
2022-04-18T00:50:23.9918979Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.25345,74.09
2022-04-18T00:51:22.9937679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.86639,74.19
2022-04-18T00:52:21.9951879Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.5887,73.63
2022-04-18T00:53:20.9974238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.60653,76.02
2022-04-18T00:54:19.9996959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.80286,74.82
2022-04-18T00:55:18.9008204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.92409,75.39
2022-04-18T00:56:17.9029472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.71793,74.53
2022-04-18T00:57:16.9046999Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.20532,74.85
2022-04-18T00:58:15.9916761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.02447,73.66
2022-04-18T00:59:14.9933228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.02727,75.45
2022-04-18T01:00:13.9959662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.91928,74.83
2022-04-18T01:01:12.9979164Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.0917,74.38
2022-04-18T01:02:11.9998623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.89107,77.22
2022-04-18T01:03:10.9015576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.04685,79.4
2022-04-18T01:04:09.9031353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.87375,78.92
2022-04-18T01:05:08.9048124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.83287,79.95
2022-04-18T01:06:07.9072550Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.205,80.21
2022-04-18T01:07:06.9887427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.89518,79.59
2022-04-18T01:08:05.9110322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.89042,79.93
2022-04-18T01:09:04.9129375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.90026,79.4
2022-04-18T01:10:03.9995988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.265,78.4
2022-04-18T01:11:02.9014432Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.75248,78.1
2022-04-18T01:12:01.9034839Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.17064,79.01
2022-04-18T01:13:00.9049543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.91637,79.06
2022-04-18T01:13:59.9073083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.0567,78.27
2022-04-18T01:14:58.9090674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.9938,78.5
2022-04-18T01:15:57.9109954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.95235,79.26
2022-04-18T01:16:56.9125192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.97665,78.2
2022-04-18T01:17:55.9143313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.88688,79.4
2022-04-18T01:18:54.9160379Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.2123,78.97
2022-04-18T01:19:53.9187169Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.10722,79.33
2022-04-18T01:20:52.9902709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.74027,79.26
2022-04-18T01:21:51.9222927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.17729,80.06
2022-04-18T01:22:50.9093281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.01953,80.3
2022-04-18T01:23:49.9112004Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.12691,78.96
2022-04-18T01:24:48.9126677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.99191,78.63
2022-04-18T01:25:47.9149695Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.06608,79.19
2022-04-18T01:26:46.9169045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.9567,78.66
2022-04-18T01:27:45.9187517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.92378,78.7
2022-04-18T01:28:44.9202226Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.10663,79.75
2022-04-18T01:29:43.9222512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.90765,79.39
2022-04-18T01:30:42.9237660Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.7862,78.93
2022-04-18T01:31:41.9259516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.34007,78.44
2022-04-18T01:32:40.9281685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.7092,78.72
2022-04-18T01:33:39.9297079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.01677,78.2
2022-04-18T01:34:38.9174154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.90942,78.03
2022-04-18T01:35:37.9189170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.8992,78.4
2022-04-18T01:36:36.9203644Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.74866,79.1
2022-04-18T01:37:35.9224018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.11413,79.52
2022-04-18T01:38:34.9244070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.7707,79.26
2022-04-18T01:39:33.9262409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.93323,78.31
2022-04-18T01:40:32.9282439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.78823,79.76
2022-04-18T01:41:31.9299037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.99437,79.25
2022-04-18T01:42:30.9314561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.82535,78.63
2022-04-18T01:43:29.9336770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.55964,76.23
2022-04-18T01:44:28.9353569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.20315,76.34
2022-04-18T01:45:27.9377834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.9932,76.83
2022-04-18T01:46:26.9393096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.95791,76.87
2022-04-18T01:47:25.9265146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.93253,77.8
2022-04-18T01:48:24.9277410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.97317,77.52
2022-04-18T01:49:23.9301962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.2968,76.9
2022-04-18T01:50:22.9314481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.85643,77.16
2022-04-18T01:51:21.9339726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.99933,77.33
2022-04-18T01:52:20.9351698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.95278,77.72
2022-04-18T01:53:19.9372266Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.18329,77.1
2022-04-18T01:54:18.9394497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.94921,78.5
2022-04-18T01:55:17.9409717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.17097,78.5
2022-04-18T01:56:16.9431395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.92637,77.37
2022-04-18T01:57:15.9446382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.89199,78.49
2022-04-18T01:58:14.9468232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.75439,77.35
2022-04-18T01:59:13.9491846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.86255,78.38
2022-04-18T02:00:12.9352448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.028,77.33
2022-04-18T02:01:11.9375812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.21953,75.93
2022-04-18T02:02:10.9397116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.01966,76.52
2022-04-18T02:03:09.9414824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.57342,77.87
2022-04-18T02:04:08.9433659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.39392,77.33
2022-04-18T02:05:07.9452949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.00667,76.77
2022-04-18T02:06:06.9468243Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.04375,78.5
2022-04-18T02:07:05.9491287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.30365,76.99
2022-04-18T02:08:04.9504739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.07796,76.6
2022-04-18T02:09:03.9528415Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.11225,77.29
2022-04-18T02:10:02.9547329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.85521,77.95
2022-04-18T02:11:01.9564382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.06836,79.44
2022-04-18T02:12:00.9430119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.14373,77.92
2022-04-18T02:12:59.9453332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.09155,77.93
2022-04-18T02:13:59.0173642Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.01313,78.06
2022-04-18T02:14:58.9493043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.03606,76.95
2022-04-18T02:15:57.9506032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.02224,77.4
2022-04-18T02:16:56.9527763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.06203,77.52
2022-04-18T02:17:55.9545074Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.7938,76.87
2022-04-18T02:18:55.0266772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.93333,76.93
2022-04-18T02:19:54.9581598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.1683,77.58
2022-04-18T02:20:53.9604683Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.09879,76.77
2022-04-18T02:21:52.9623918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.96073,76.8
2022-04-18T02:22:51.9642616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.11467,77.52
2022-04-18T02:23:50.9661536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.31128,76.78
2022-04-18T02:24:49.9525983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.23344,76.99
2022-04-18T02:25:48.9550220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.94298,75.96
2022-04-18T02:26:47.9569429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.83305,77.03
2022-04-18T02:27:46.9584722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.0275,77.15
2022-04-18T02:28:45.9606387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.04425,76.49
2022-04-18T02:29:44.9620028Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.21274,77.03
2022-04-18T02:30:43.9642669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.64312,76.62
2022-04-18T02:31:42.9657147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.91465,77.14
2022-04-18T02:32:41.9682673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.82415,77.84
2022-04-18T02:33:40.9695263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.41669,77.81
2022-04-18T02:34:39.9713746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.02362,76.85
2022-04-18T02:35:38.9739305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.6657,77.27
2022-04-18T02:36:37.9607130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.06627,76.89
2022-04-18T02:37:36.9620101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.92703,76.62
2022-04-18T02:38:35.9643094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.08842,77.3
2022-04-18T02:39:34.9656949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.06173,76.83
2022-04-18T02:40:33.9676856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.0076,75.91
2022-04-18T02:41:32.9697721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.14544,77.69
2022-04-18T02:42:31.9720549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.13973,76.99
2022-04-18T02:43:30.9738669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.9913,76.06
2022-04-18T02:44:29.9756103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.0043,76.34
2022-04-18T02:45:28.9776927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.07399,76.77
2022-04-18T02:46:27.9795652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.9682,77.17
2022-04-18T02:47:26.9814448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.09123,77.09
2022-04-18T02:48:25.9831922Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.0053,76.36
2022-04-18T02:49:24.9702058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.99475,76.98
2022-04-18T02:50:23.9815922Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.02769,76.54
2022-04-18T02:51:22.9739292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.01145,76.79
2022-04-18T02:52:21.9853205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.23041,77.22
2022-04-18T02:53:20.9873773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.98189,77
2022-04-18T02:54:19.9797640Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.94615,76.53
2022-04-18T02:55:18.9910993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.88007,76.66
2022-04-18T02:56:17.9932949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.15118,75.77
2022-04-18T02:57:16.9948153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.11695,75.27
2022-04-18T02:58:15.9965489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.9508,76.25
2022-04-18T02:59:14.9990605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.97488,75.16
2022-04-18T03:00:13.9011138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.02619,74.94
2022-04-18T03:01:12.9878259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.93412,75.55
2022-04-18T03:02:11.9890541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.14728,75.44
2022-04-18T03:03:10.9915748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.96628,74.73
2022-04-18T03:04:09.9934072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.10578,75.74
2022-04-18T03:05:08.9946855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.03573,75.61
2022-04-18T03:06:07.9965979Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.11057,75.77
2022-04-18T03:07:06.9986153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.04117,75.55
2022-04-18T03:08:05.9003734Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.98448,75.47
2022-04-18T03:09:04.9023249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.12125,76.22
2022-04-18T03:10:03.9042760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.93812,76.5
2022-04-18T03:11:02.9059661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.9421,77.19
2022-04-18T03:12:01.9085146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.89678,76.96
2022-04-18T03:13:00.9103720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.75873,76.95
2022-04-18T03:13:59.9968239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.9731,76.07
2022-04-18T03:14:58.9984896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.13485,77.3
2022-04-18T03:15:57.9007146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.85983,76.61
2022-04-18T03:16:56.9029327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.20951,77.73
2022-04-18T03:17:55.9041857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.87489,76.67
2022-04-18T03:18:54.9064450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.02312,76.77
2022-04-18T03:19:53.9084173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.15945,77.1
2022-04-18T03:20:52.9103298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.86619,77.94
2022-04-18T03:21:51.9123447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.09412,77.26
2022-04-18T03:22:50.9138425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.13657,77.26
2022-04-18T03:23:49.9157819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.78741,77.45
2022-04-18T03:24:48.9178348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.03237,76.64
2022-04-18T03:25:47.9048658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.92903,76.61
2022-04-18T03:26:46.9066063Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.21327,76.38
2022-04-18T03:27:45.9087053Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.92835,76.2
2022-04-18T03:28:44.9107330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.09832,76.73
2022-04-18T03:29:43.9119294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.78008,77.23
2022-04-18T03:30:42.9138008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.04783,75.9
2022-04-18T03:31:41.9160116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.3265,73.24
2022-04-18T03:32:40.9183180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.24588,75.02
2022-04-18T03:33:39.9196993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.61007,75.19
2022-04-18T03:34:38.9215924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.8687,75.9
2022-04-18T03:35:37.9233969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.73068,75.94
2022-04-18T03:36:36.9250555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.14081,74.85
2022-04-18T03:37:35.9275515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.10112,76
2022-04-18T03:38:34.9144738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.21938,76.87
2022-04-18T03:39:33.9159094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.84429,76.77
2022-04-18T03:40:32.9182241Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,76.06648,76.74
2022-04-18T03:41:31.9194084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,75.80105,76.85
2022-04-18T03:42:30.9219719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.42078,77.67
2022-04-18T03:43:30.0037590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.30237,78.07
2022-04-18T03:44:29.9251445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.07363,78.41
2022-04-18T03:45:28.9276687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.85571,78.18
2022-04-18T03:46:27.9290945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,73.05522,53.09
2022-04-18T03:47:26.9314791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,42.06182,35
2022-04-18T03:48:25.9335021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.59267,36.66
2022-04-18T03:49:24.9351324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.71475,37.52
2022-04-18T03:50:23.9222127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.94669,36.79
2022-04-18T03:51:22.9238576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.90015,36.86
2022-04-18T03:52:21.9252016Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,37.01195,37.02
2022-04-18T03:53:20.9270197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.95298,34.84
2022-04-18T03:54:19.9289278Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.73252,34.86
2022-04-18T03:55:18.9310537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.85781,35.45
2022-04-18T03:56:17.9326694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.9124,34.77
2022-04-18T03:57:16.9348888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.33754,34.27
2022-04-18T03:58:15.9371962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.89548,35.13
2022-04-18T03:59:14.9388273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.88168,34.45
2022-04-18T04:00:13.9405556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.05702,34.98
2022-04-18T04:01:12.9428718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.98295,34.26
2022-04-18T04:02:11.9448095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.01673,37.32
2022-04-18T04:03:10.9314043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.06613,36.59
2022-04-18T04:04:09.9333297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.23437,36.02
2022-04-18T04:05:08.9352309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.81837,35.92
2022-04-18T04:06:07.9369357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.02163,36.03
2022-04-18T04:07:06.9390855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.92366,37.08
2022-04-18T04:08:05.9410145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.99932,35.83
2022-04-18T04:09:04.9428374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.10308,36.55
2022-04-18T04:10:03.9443841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.79352,34.78
2022-04-18T04:11:02.9460769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.14342,35.49
2022-04-18T04:12:01.9479210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.87581,35.11
2022-04-18T04:13:00.9199948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.86065,36.47
2022-04-18T04:13:59.9523325Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.86785,36.87
2022-04-18T04:14:58.9388646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.00651,36.36
2022-04-18T04:15:58.0311489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.9767,35.74
2022-04-18T04:16:57.9423951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.02363,35.89
2022-04-18T04:17:56.9445746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.92315,35.96
2022-04-18T04:18:55.9464258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.98775,36.27
2022-04-18T04:19:54.9479951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.97078,36.14
2022-04-18T04:20:53.9502826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.03277,36.01
2022-04-18T04:21:52.9517123Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.97865,35.47
2022-04-18T04:22:51.9543239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.95578,35.51
2022-04-18T04:23:50.9556298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.84622,36.45
2022-04-18T04:24:49.9582512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.14428,36.3
2022-04-18T04:25:48.9599572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.04841,37.11
2022-04-18T04:26:47.9620097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.82356,35.66
2022-04-18T04:27:46.9483943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.8892,35.92
2022-04-18T04:28:45.9501031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.95887,36.27
2022-04-18T04:29:44.9518628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.16172,36.34
2022-04-18T04:30:43.9544590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.12852,34.4
2022-04-18T04:31:42.9559748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.74967,36.04
2022-04-18T04:32:41.9578707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.06438,36.22
2022-04-18T04:33:40.9601124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.98335,36.44
2022-04-18T04:34:39.9614267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.06032,35.22
2022-04-18T04:35:38.9634112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.98236,35.52
2022-04-18T04:36:37.9658281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.21289,31.21
2022-04-18T04:37:36.9674013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,32.59254,32.41
2022-04-18T04:38:35.9689795Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.0726,33.45
2022-04-18T04:39:34.9561615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.09043,32.57
2022-04-18T04:40:33.9578553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,29.56821,15.35
2022-04-18T04:41:32.9600477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.77274,349.67
2022-04-18T04:42:31.9614696Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.73413,338.41
2022-04-18T04:43:30.9639256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.81019,320.11
2022-04-18T04:44:29.9356948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.53601,313.45
2022-04-18T04:45:28.9669871Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.59751,313.89
2022-04-18T04:46:27.9693898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.46273,314.54
2022-04-18T04:47:26.9710317Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.64202,314.54
2022-04-18T04:48:25.9725718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.03257,314.98
2022-04-18T04:49:24.9752564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.08172,315.23
2022-04-18T04:50:23.9770814Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.85731,315.5
2022-04-18T04:51:22.9783954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.8664,316.05
2022-04-18T04:52:21.9658286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.15254,314.91
2022-04-18T04:53:20.9673449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.04162,301.59
2022-04-18T04:54:19.9696413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.40165,300.55
2022-04-18T04:55:18.9713092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.72412,301.32
2022-04-18T04:56:17.9726813Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.0047,301.56
2022-04-18T04:57:16.9749876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.77257,300.66
2022-04-18T04:58:15.9765541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.97078,300.91
2022-04-18T04:59:14.9790794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.0459,300.84
2022-04-18T05:00:13.9508480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.01424,301.11
2022-04-18T05:01:12.9828243Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.87805,301.57
2022-04-18T05:02:11.9843212Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.14707,301.42
2022-04-18T05:03:10.9862983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.07459,300.72
2022-04-18T05:04:09.9731095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.78217,301.19
2022-04-18T05:05:08.9753544Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.90059,301.64
2022-04-18T05:06:07.9764547Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.68112,302.23
2022-04-18T05:07:06.9790288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.43261,300.46
2022-04-18T05:08:05.9808563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.00657,300.34
2022-04-18T05:09:04.9821884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.07975,300.12
2022-04-18T05:10:03.9843883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.04674,300.06
2022-04-18T05:11:02.9865864Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.94145,300.01
2022-04-18T05:12:01.9886416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.96315,299.97
2022-04-18T05:13:00.9800214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.00952,300.18
2022-04-18T05:13:59.9921842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.96832,299.82
2022-04-18T05:14:58.9937758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.12198,299.71
2022-04-18T05:15:57.9961698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.05972,299.92
2022-04-18T05:16:56.9827714Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.22089,302.03
2022-04-18T05:17:55.9840634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.77541,301.73
2022-04-18T05:18:54.9861503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.88992,301.5
2022-04-18T05:19:53.9977941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.98653,301.72
2022-04-18T05:20:52.9905365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.17366,303.21
2022-04-18T05:21:51.9924600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.91117,302.95
2022-04-18T05:22:51.0035994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.00165,302.78
2022-04-18T05:23:50.9957134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.05432,303.57
2022-04-18T05:24:50.0074221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.88262,303.16
2022-04-18T05:25:49.9094764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.00177,302.54
2022-04-18T05:26:48.9016357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.11351,303.19
2022-04-18T05:27:47.9037843Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.84289,303.46
2022-04-18T05:28:46.9904567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.02319,303.4
2022-04-18T05:29:45.9017738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.98807,303.52
2022-04-18T05:30:45.0037794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.94318,302.69
2022-04-18T05:31:44.9058928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.18513,302.95
2022-04-18T05:32:43.9074742Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.13856,303.78
2022-04-18T05:33:42.9091803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.94223,302.87
2022-04-18T05:34:41.9112666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.13407,302.77
2022-04-18T05:35:40.9135230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.86406,303.51
2022-04-18T05:36:39.9150872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.96534,302.99
2022-04-18T05:37:38.9168250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.86263,303.06
2022-04-18T05:38:37.9189097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.96588,302.97
2022-04-18T05:39:36.9212140Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.05236,303.24
2022-04-18T05:40:35.9228106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.31737,302.24
2022-04-18T05:41:34.9097120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.16582,302.35
2022-04-18T05:42:33.9114393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.1393,301.98
2022-04-18T05:43:32.9132023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.0866,301.07
2022-04-18T05:44:31.9148794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.91489,299.28
2022-04-18T05:45:30.9170848Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.595,299.05
2022-04-18T05:46:29.9188183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.84418,299.75
2022-04-18T05:47:28.9207915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.94237,300.01
2022-04-18T05:48:27.9225326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.98544,300.32
2022-04-18T05:49:26.9248494Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.93561,299.88
2022-04-18T05:50:25.9268890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.8547,300.11
2022-04-18T05:51:24.9289357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.21077,300.45
2022-04-18T05:52:23.9302248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.91993,300.27
2022-04-18T05:53:22.9175528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.02368,299.7
2022-04-18T05:54:21.9193975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.82316,292.83
2022-04-18T05:55:20.9212314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.62059,293.66
2022-04-18T05:56:19.9226083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.08599,294.36
2022-04-18T05:57:18.9248942Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.7243,292.18
2022-04-18T05:58:17.9269659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.37958,291.76
2022-04-18T05:59:16.9283406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.2345,291.24
2022-04-18T06:00:15.9300770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.50669,289.33
2022-04-18T06:01:14.9319354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.14541,289.33
2022-04-18T06:02:13.9345857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.88786,288.78
2022-04-18T06:03:12.9360195Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.06407,289.12
2022-04-18T06:04:11.9377491Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.03743,288.43
2022-04-18T06:05:10.9398715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.9625,288.68
2022-04-18T06:06:09.9266105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.92838,289.43
2022-04-18T06:07:08.9287171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.04164,289.64
2022-04-18T06:08:07.9306191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.29104,285.97
2022-04-18T06:09:06.9322655Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.11044,286.05
2022-04-18T06:10:05.9337984Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.88908,286.27
2022-04-18T06:11:04.9364872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.42901,286.1
2022-04-18T06:12:03.9381818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.11558,282.33
2022-04-18T06:13:02.9396624Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.12381,282.55
2022-04-18T06:14:01.9419558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.06168,282.96
2022-04-18T06:15:00.9432553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.01863,282.96
2022-04-18T06:15:59.9252351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.997,282.27
2022-04-18T06:16:58.9477288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.9559,282.32
2022-04-18T06:17:57.9336813Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.90933,282.69
2022-04-18T06:18:56.9360715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.90849,287.18
2022-04-18T06:19:55.9376733Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.1639,286.5
2022-04-18T06:20:54.9402065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.87744,286.87
2022-04-18T06:21:53.9416000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.87539,292.23
2022-04-18T06:22:52.9440304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.44588,290.32
2022-04-18T06:23:51.9450773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.31586,292.4
2022-04-18T06:24:50.9470098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.86185,291.32
2022-04-18T06:25:49.9489046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.24938,294.67
2022-04-18T06:26:48.9512573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.75064,293.99
2022-04-18T06:27:47.9232500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.08735,294.02
2022-04-18T06:28:46.9549614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.75392,293.01
2022-04-18T06:29:45.9564815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.05765,293.31
2022-04-18T06:30:44.9432010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.69347,290.31
2022-04-18T06:31:43.9459069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.05767,251.49
2022-04-18T06:32:42.9472321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.3718,236.75
2022-04-18T06:33:42.0394875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.88545,221.09
2022-04-18T06:34:41.9511964Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.4212,211.64
2022-04-18T06:35:40.9527360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.30459,237.67
2022-04-18T06:36:39.9549332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.98092,272.3
2022-04-18T06:37:38.9568411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.48389,276.5
2022-04-18T06:38:37.9583980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.81922,257.84
2022-04-18T06:39:36.9608651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.8395,253.93
2022-04-18T06:40:35.9622715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.92103,258.1
2022-04-18T06:41:34.9646869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.01924,255.6
2022-04-18T06:42:33.9512199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.84567,247.67
2022-04-18T06:43:32.9534096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.52083,251.02
2022-04-18T06:44:31.9551713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.03791,260.58
2022-04-18T06:45:30.9570508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.14661,260.48
2022-04-18T06:46:29.9583285Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.79611,257.7
2022-04-18T06:47:28.9608481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.2641,256.05
2022-04-18T06:48:27.9627527Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.73694,258.9
2022-04-18T06:49:26.9642613Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.32188,251.37
2022-04-18T06:50:25.9658815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.21966,240.1
2022-04-18T06:51:24.9684283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.34012,238.13
2022-04-18T06:52:23.9702717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.36063,238.84
2022-04-18T06:53:22.9721775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.2217,242.55
2022-04-18T06:54:21.9738092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.36993,243.75
2022-04-18T06:55:20.9610538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.02023,247.49
2022-04-18T06:56:19.9629475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.17852,255.73
2022-04-18T06:57:18.9642475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.13232,247.25
2022-04-18T06:58:17.9664651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.96286,236.68
2022-04-18T06:59:16.9685265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.08952,212.28
2022-04-18T07:00:15.9603472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,214.17199,225.44
2022-04-18T07:01:14.9715966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.22814,251.35
2022-04-18T07:02:13.9738264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.62687,254.38
2022-04-18T07:03:12.9756739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.52344,265.19
2022-04-18T07:04:11.9772021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.19744,259.17
2022-04-18T07:05:10.9795513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.52573,245.42
2022-04-18T07:06:09.9813883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.03946,248.66
2022-04-18T07:07:08.9685745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.45414,245.18
2022-04-18T07:08:07.9700012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.22253,249.17
2022-04-18T07:09:06.9718137Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.51315,250.46
2022-04-18T07:10:05.9738496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.57411,253.22
2022-04-18T07:11:04.9756063Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.18408,250.37
2022-04-18T07:12:03.9776944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.92968,246.92
2022-04-18T07:13:03.0790606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.44961,241.16
2022-04-18T07:14:02.9817155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.39693,242.51
2022-04-18T07:15:01.9833695Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.95512,242.34
2022-04-18T07:16:00.9849090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.78492,242.06
2022-04-18T07:16:59.9868227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.33259,244.18
2022-04-18T07:17:58.9893531Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.31472,244.15
2022-04-18T07:18:57.9905565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.37082,243.72
2022-04-18T07:19:56.9777513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.43983,244.12
2022-04-18T07:20:55.9799733Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.31908,244.3
2022-04-18T07:21:54.9812536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.64702,244.52
2022-04-18T07:22:53.9832402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.65812,244.77
2022-04-18T07:23:52.9849168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.16507,243.88
2022-04-18T07:24:51.9870360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.6606,243.19
2022-04-18T07:25:50.9887953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.87722,243.74
2022-04-18T07:26:49.9911593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.56335,243.79
2022-04-18T07:27:48.9829596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.47422,244.42
2022-04-18T07:28:47.9944525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.98741,243.91
2022-04-18T07:29:46.9969481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.94917,243.86
2022-04-18T07:30:45.9979930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.4016,243.53
2022-04-18T07:31:44.9849987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.1978,243.1
2022-04-18T07:32:43.9873480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.55308,242.37
2022-04-18T07:33:42.9890151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.57257,243.96
2022-04-18T07:34:41.9907101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.60613,243.66
2022-04-18T07:35:40.9925539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.60264,244.79
2022-04-18T07:36:39.9949298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.3326,244.73
2022-04-18T07:37:38.9963100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.76818,244.44
2022-04-18T07:38:37.9983984Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.82687,244.6
2022-04-18T07:39:36.9002071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.0364,243.31
2022-04-18T07:40:35.9017807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.86698,245.09
2022-04-18T07:41:34.9041670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.47547,244.95
2022-04-18T07:42:33.9056442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.57955,246.69
2022-04-18T07:43:32.9080360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.19635,245.03
2022-04-18T07:44:31.9942249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.8199,246.63
2022-04-18T07:45:30.9965878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.05257,246.52
2022-04-18T07:46:29.9986942Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.93713,245.52
2022-04-18T07:47:28.9004528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.5797,245.82
2022-04-18T07:48:27.9023650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.71333,245.25
2022-04-18T07:49:26.9040334Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.71928,246.22
2022-04-18T07:50:25.9063283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.27975,247.15
2022-04-18T07:51:24.9077195Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.64977,248.28
2022-04-18T07:52:23.9101554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.82965,249.14
2022-04-18T07:53:22.9114435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.20043,248.46
2022-04-18T07:54:21.9139041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.52359,247.33
2022-04-18T07:55:20.9153970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.10867,254.76
2022-04-18T07:56:19.9171194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.39609,277.27
2022-04-18T07:57:18.9040809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.4226,293.21
2022-04-18T07:58:17.9161796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.04176,291.73
2022-04-18T07:59:16.9077284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.58026,289.69
2022-04-18T08:00:15.9093917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.56812,290.28
2022-04-18T08:01:14.9121218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.65795,289.3
2022-04-18T08:02:13.9139255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.1074,290.66
2022-04-18T08:03:12.9156763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.08871,291.22
2022-04-18T08:04:11.9176125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.20572,289.45
2022-04-18T08:05:10.9194495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.05538,291.3
2022-04-18T08:06:09.9213810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.72475,289.55
2022-04-18T08:07:08.9228878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.3002,288.91
2022-04-18T08:08:07.9249017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.25889,289.7
2022-04-18T08:09:06.9113995Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.97068,290.66
2022-04-18T08:10:05.9135435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.72143,288.93
2022-04-18T08:11:04.9151639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.00768,291.99
2022-04-18T08:12:03.9173383Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.41107,346.51
2022-04-18T08:13:02.9188536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.63387,55.76
2022-04-18T08:14:01.9207230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.01144,65.97
2022-04-18T08:15:00.9228968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.80654,66.72
2022-04-18T08:15:59.9251034Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.04155,66.95
2022-04-18T08:16:58.9271620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.7424,66.92
2022-04-18T08:17:57.9282159Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.79438,66.54
2022-04-18T08:18:56.9301417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.07782,67.53
2022-04-18T08:19:55.9323169Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.09798,65.84
2022-04-18T08:20:54.9345205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.88136,67.31
2022-04-18T08:21:53.9214173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.90526,67.63
2022-04-18T08:22:52.9231058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.92618,67.46
2022-04-18T08:23:51.9249657Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.93294,67.59
2022-04-18T08:24:50.9271111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.12166,67.87
2022-04-18T08:25:49.9284553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.55353,66.89
2022-04-18T08:26:48.9306324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.26233,66.55
2022-04-18T08:27:47.9327582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.17295,67.31
2022-04-18T08:28:46.9344898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.90902,66.87
2022-04-18T08:29:45.9358886Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.04067,67.15
2022-04-18T08:30:44.9385242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.96432,66.63
2022-04-18T08:31:43.9400078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.40733,69.1
2022-04-18T08:32:42.9421266Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.0873,68.83
2022-04-18T08:33:41.9285396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.02491,68.63
2022-04-18T08:34:40.9301344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.8098,69.32
2022-04-18T08:35:39.9323661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.94882,68.89
2022-04-18T08:36:38.9339662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.0669,69.95
2022-04-18T08:37:37.9362395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.01989,69.87
2022-04-18T08:38:36.9177625Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.91922,66.44
2022-04-18T08:39:35.9396227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.07355,66.75
2022-04-18T08:40:34.9418258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.99463,67.49
2022-04-18T08:41:33.9436569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.9624,66.68
2022-04-18T08:42:32.9455580Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.96812,66.95
2022-04-18T08:43:31.9471484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.06817,66.57
2022-04-18T08:44:30.9493998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.07846,67.18
2022-04-18T08:45:29.9513244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.96483,67.59
2022-04-18T08:46:28.9380350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.11156,67.47
2022-04-18T08:47:27.9403197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.93879,67
2022-04-18T08:48:26.9417146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.01447,67.67
2022-04-18T08:49:25.9439606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.67302,60.09
2022-04-18T08:50:24.9458936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,45.56921,30.64
2022-04-18T08:51:23.9473507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.64099,0.78
2022-04-18T08:52:22.9596948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.76992,305.31
2022-04-18T08:53:21.9617255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.02547,277.47
2022-04-18T08:54:20.9635635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.90816,272.76
2022-04-18T08:55:19.9646281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.39864,275.75
2022-04-18T08:56:18.9670789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.27153,277.3
2022-04-18T08:57:17.9687921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.09919,282.95
2022-04-18T08:58:16.9560093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.16772,280.79
2022-04-18T08:59:15.9571924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.10245,278.44
2022-04-18T09:00:14.9592485Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.58387,287
2022-04-18T09:01:13.9614183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.71789,281.83
2022-04-18T09:02:12.9629252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.99829,282.11
2022-04-18T09:03:11.9652042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.12241,286.72
2022-04-18T09:04:10.9673602Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.27277,288.23
2022-04-18T09:05:09.9691180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.66718,280.66
2022-04-18T09:06:08.9703535Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.24042,286.07
2022-04-18T09:07:07.9728712Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.9943,280.01
2022-04-18T09:08:06.9742252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.69676,268.33
2022-04-18T09:09:05.9761997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.52613,273.58
2022-04-18T09:10:04.9779356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.08857,274.68
2022-04-18T09:11:03.9652659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.20042,253.82
2022-04-18T09:12:02.9671866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.90648,266.93
2022-04-18T09:13:01.9690062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.01463,253.92
2022-04-18T09:14:00.9711635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.36454,238.38
2022-04-18T09:14:59.9724028Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.62806,225.49
2022-04-18T09:15:58.9697074Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.82742,222.54
2022-04-18T09:16:57.9768198Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.58162,219.33
2022-04-18T09:17:56.9784362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,213.80364,210.6
2022-04-18T09:18:55.9799988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.03376,216.46
2022-04-18T09:19:54.9822048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.17352,217.26
2022-04-18T09:20:53.9440292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.26796,217.36
2022-04-18T09:21:52.9862601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.90563,217.02
2022-04-18T09:22:51.9723363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.98176,219.33
2022-04-18T09:23:50.9749292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.74112,220.48
2022-04-18T09:24:49.9664344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.46566,219.27
2022-04-18T09:25:48.9785147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.43443,218.58
2022-04-18T09:26:47.9799606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.89861,217.65
2022-04-18T09:27:46.9822017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.89868,217.23
2022-04-18T09:28:45.9844430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.70723,220.08
2022-04-18T09:29:44.9857491Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.90222,219.64
2022-04-18T09:30:43.9881475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.94953,218.89
2022-04-18T09:31:42.9896953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.70018,219.53
2022-04-18T09:32:41.9917065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.19628,218.82
2022-04-18T09:33:40.9939029Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.58772,219.87
2022-04-18T09:34:39.9955741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.42748,219.41
2022-04-18T09:35:38.9825663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.65053,219.01
2022-04-18T09:36:37.9641565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.02614,218.71
2022-04-18T09:37:36.9859945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.2942,219.37
2022-04-18T09:38:35.9881418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.33975,218.75
2022-04-18T09:39:34.9895369Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.59735,219.68
2022-04-18T09:40:33.9919909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.35862,219.25
2022-04-18T09:41:32.9937497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.5007,218.64
2022-04-18T09:42:31.9954110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.48825,220.22
2022-04-18T09:43:30.9975869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.88037,220.05
2022-04-18T09:44:29.9987810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.66406,217.59
2022-04-18T09:45:28.9008254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.02664,218.83
2022-04-18T09:46:27.9024458Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.14992,218.61
2022-04-18T09:47:26.9893145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.34406,219.58
2022-04-18T09:48:25.9915853Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.02813,220.84
2022-04-18T09:49:24.9931998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.55156,219.02
2022-04-18T09:50:23.9949355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.16567,218.8
2022-04-18T09:51:22.9971680Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.85861,218.27
2022-04-18T09:52:22.0691189Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.79712,218.21
2022-04-18T09:53:21.9010614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.86786,218.74
2022-04-18T09:54:20.9031542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.31329,219.48
2022-04-18T09:55:19.9050814Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.44453,219.78
2022-04-18T09:56:18.9968631Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.4431,219.91
2022-04-18T09:57:17.9084020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.85946,218.34
2022-04-18T09:58:16.9101788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.83223,218.13
2022-04-18T09:59:15.9121305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.78401,264.03
2022-04-18T10:00:14.9992841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.74616,340.67
2022-04-18T10:01:13.9014062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.05363,47.6
2022-04-18T10:02:12.9032690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.6071,42.85
2022-04-18T10:03:11.9049028Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,44.40038,44.95
2022-04-18T10:04:10.9064251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,42.59188,42.68
2022-04-18T10:05:09.9088888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.73914,43.28
2022-04-18T10:06:08.9102309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,42.70277,42.93
2022-04-18T10:07:07.9126318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,42.72862,42.73
2022-04-18T10:08:06.9140690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.13013,43
2022-04-18T10:09:05.9161086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.0062,43.31
2022-04-18T10:10:04.9183878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,42.79867,42.38
2022-04-18T10:11:03.9198494Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,42.08811,39.16
2022-04-18T10:12:02.9069391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,41.00943,40.94
2022-04-18T10:13:01.9090086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.93915,41.78
2022-04-18T10:14:00.9103895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.86903,40.69
2022-04-18T10:14:59.9127399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.16064,40.38
2022-04-18T10:15:58.9142606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.14515,41.18
2022-04-18T10:16:57.9157664Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.91293,39.46
2022-04-18T10:17:56.9178965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.10167,39.72
2022-04-18T10:18:55.9198774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.7964,40.45
2022-04-18T10:19:54.9220367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.98505,39.1
2022-04-18T10:20:53.9240677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.36263,40.02
2022-04-18T10:21:52.9256713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.00753,40.48
2022-04-18T10:22:51.9277923Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.84468,39.71
2022-04-18T10:23:50.9296291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.18305,39.99
2022-04-18T10:24:49.9159221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.00961,39.79
2022-04-18T10:25:48.9180403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.92131,39.25
2022-04-18T10:26:47.9201657Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.14995,39.85
2022-04-18T10:27:46.9221808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,40.27228,45.5
2022-04-18T10:28:45.9237638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.74594,60.14
2022-04-18T10:29:44.9256468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.11471,53.71
2022-04-18T10:30:43.9270703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.54243,51.01
2022-04-18T10:31:42.9297071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.85279,52
2022-04-18T10:32:41.9311664Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.12513,52.56
2022-04-18T10:33:40.9333620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.87786,53.23
2022-04-18T10:34:39.9352650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.26873,51.81
2022-04-18T10:35:38.9366166Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.86389,52.01
2022-04-18T10:36:37.9235536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.18902,54.56
2022-04-18T10:37:36.9251447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.17888,51.27
2022-04-18T10:38:35.9270069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.01156,53.69
2022-04-18T10:39:34.9294601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.66564,52.48
2022-04-18T10:40:33.9314659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,39.09163,17.84
2022-04-18T10:41:32.9334986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.66692,358.27
2022-04-18T10:42:31.9349430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.14851,284.27
2022-04-18T10:43:30.9373127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.99989,278.38
2022-04-18T10:44:29.9383587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.25185,278.19
2022-04-18T10:45:28.9406021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.08707,278.02
2022-04-18T10:46:27.9424819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.08793,278.12
2022-04-18T10:47:26.9440097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.11535,278.12
2022-04-18T10:48:25.9461531Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.92558,277.97
2022-04-18T10:49:24.9332337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.08303,277.84
2022-04-18T10:50:23.9346518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.31107,277.08
2022-04-18T10:51:22.9367378Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.26613,275.18
2022-04-18T10:52:21.9391567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.92977,271.42
2022-04-18T10:53:20.9404811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.05766,259.5
2022-04-18T10:54:19.9422222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.55251,274.57
2022-04-18T10:55:18.9448355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.60449,247.76
2022-04-18T10:56:17.9467174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.51879,241.75
2022-04-18T10:57:16.9482983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.4434,236.46
2022-04-18T10:58:15.9497582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.96587,232.35
2022-04-18T10:59:14.9523238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.32922,237.27
2022-04-18T11:00:13.9538021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.77632,241.55
2022-04-18T11:01:12.9408417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0915,241.59
2022-04-18T11:02:11.9424011Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.869,240.2
2022-04-18T11:03:10.9447671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.2381,238.2
2022-04-18T11:04:09.9466414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.4589,231.44
2022-04-18T11:05:08.9481874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.79656,221.86
2022-04-18T11:06:08.0203270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.17446,216.34
2022-04-18T11:07:07.9519252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.10054,235.56
2022-04-18T11:08:06.9538588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.82833,241.56
2022-04-18T11:09:05.9559509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.6228,242.81
2022-04-18T11:10:04.9578332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.62028,240.48
2022-04-18T11:11:03.9595236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.18747,240.26
2022-04-18T11:12:02.9616998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.7433,239.23
2022-04-18T11:13:01.9636120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.19734,244.67
2022-04-18T11:14:00.9500386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.73016,248.19
2022-04-18T11:14:59.9522361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.97757,241.31
2022-04-18T11:15:58.9634952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.17495,277.34
2022-04-18T11:16:57.9559722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.47345,268.87
2022-04-18T11:17:56.9577385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.20408,264.21
2022-04-18T11:18:55.9693088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.06894,267.34
2022-04-18T11:19:54.9664774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.07251,271.58
2022-04-18T11:20:53.9636718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.5801,271.75
2022-04-18T11:21:52.9752266Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.82916,272.19
2022-04-18T11:22:51.9675571Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.12817,274.75
2022-04-18T11:23:50.9693220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.46396,276.15
2022-04-18T11:24:49.9805643Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.13246,283.99
2022-04-18T11:25:48.9673400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.24963,279.74
2022-04-18T11:26:47.9696581Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.20068,270.58
2022-04-18T11:27:46.9716615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.76025,270.08
2022-04-18T11:28:45.9733491Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.51604,270.67
2022-04-18T11:29:44.9749929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.38241,272.2
2022-04-18T11:30:43.9769930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.63755,271.6
2022-04-18T11:31:42.9788010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.98728,272.09
2022-04-18T11:32:41.9808429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.91271,271.96
2022-04-18T11:33:40.9826841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.80551,272.14
2022-04-18T11:34:39.9848872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.97189,271.98
2022-04-18T11:35:38.9864279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.99343,272.02
2022-04-18T11:36:37.9886930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.98948,272.27
2022-04-18T11:37:36.9905813Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.99419,272.16
2022-04-18T11:38:35.9772011Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.00686,272.33
2022-04-18T11:39:34.9793492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.03534,272.44
2022-04-18T11:40:33.9809803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.97399,272.24
2022-04-18T11:41:32.9829607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.00922,271.79
2022-04-18T11:42:31.9847299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.23548,271.72
2022-04-18T11:43:30.9863647Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.88,271.83
2022-04-18T11:44:29.9883876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.99375,271.77
2022-04-18T11:45:28.9906649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.97885,271.52
2022-04-18T11:46:27.9923526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.99735,271.88
2022-04-18T11:47:26.9944623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.7633,273.66
2022-04-18T11:48:25.9756610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.1682,275.96
2022-04-18T11:49:24.9975823Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.97236,275.95
2022-04-18T11:50:23.9843260Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.89416,276.18
2022-04-18T11:51:22.9868908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.74822,276.1
2022-04-18T11:52:21.9883610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.09951,276.09
2022-04-18T11:53:20.9904251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.97627,275.49
2022-04-18T11:54:19.9969581Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.0051,275.95
2022-04-18T11:55:18.9943174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.95175,275.49
2022-04-18T11:56:17.9956319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.05389,276.18
2022-04-18T11:57:16.9978264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.91861,276.31
2022-04-18T11:58:15.9000155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.14575,275.8
2022-04-18T11:59:14.9014926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.05214,275.93
2022-04-18T12:00:13.9036433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.99007,275.74
2022-04-18T12:01:12.9057258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.98125,276.2
2022-04-18T12:02:11.9069271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.95243,275.96
2022-04-18T12:03:10.9943828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.04271,276.25
2022-04-18T12:04:09.9964007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.98618,276.38
2022-04-18T12:05:08.9976868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.87162,276.01
2022-04-18T12:06:07.9000014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.1451,275.67
2022-04-18T12:07:06.9018120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.0513,276.1
2022-04-18T12:08:05.9031438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.1305,276.26
2022-04-18T12:09:04.9058772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.95363,276.27
2022-04-18T12:10:03.9072973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.91085,276.39
2022-04-18T12:11:02.9094611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.10908,275.88
2022-04-18T12:12:01.9113543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.98887,275.47
2022-04-18T12:13:00.9131921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.91132,275.49
2022-04-18T12:13:59.9144550Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.87607,275.59
2022-04-18T12:14:58.9018446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.9812,275.76
2022-04-18T12:15:57.9038896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.00254,275.83
2022-04-18T12:16:56.9056978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.94328,275.73
2022-04-18T12:17:55.9068846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.05087,275.9
2022-04-18T12:18:54.9090446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.02197,275.98
2022-04-18T12:19:53.9113398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.14384,275.83
2022-04-18T12:20:52.9032059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.10405,276.16
2022-04-18T12:21:51.9152114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.95525,276.01
2022-04-18T12:22:50.9169982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.9988,276.03
2022-04-18T12:23:49.9183562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.92416,276.3
2022-04-18T12:24:48.9208164Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.08345,276.03
2022-04-18T12:25:47.9224777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.96683,275.95
2022-04-18T12:26:46.9239756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.8876,275.53
2022-04-18T12:27:45.9114661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.98749,275.48
2022-04-18T12:28:44.9131842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.87661,276.16
2022-04-18T12:29:43.9148776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.9441,276.32
2022-04-18T12:30:42.9167941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.29136,275.66
2022-04-18T12:31:41.9185580Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.1774,275.87
2022-04-18T12:32:40.9208233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.94922,275.87
2022-04-18T12:33:39.9219902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.03435,275.05
2022-04-18T12:34:38.9238556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.85944,275.82
2022-04-18T12:35:37.9261751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.23681,289.51
2022-04-18T12:36:36.9278192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.13409,301.84
2022-04-18T12:37:35.9299163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.26247,301.91
2022-04-18T12:38:34.9319864Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.64985,302.39
2022-04-18T12:39:33.9287302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.03735,302.04
2022-04-18T12:40:32.9203934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.85757,302.49
2022-04-18T12:41:31.9223974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.8321,302.54
2022-04-18T12:42:30.9241719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.126,301.73
2022-04-18T12:43:29.9264445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.06988,302.51
2022-04-18T12:44:28.9283813Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.8138,302.04
2022-04-18T12:45:27.9299931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.0276,300.99
2022-04-18T12:46:26.9322246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.08897,301.56
2022-04-18T12:47:26.0240024Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.87485,301.8
2022-04-18T12:48:25.9354675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.97148,302.26
2022-04-18T12:49:24.9378136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.16607,301.15
2022-04-18T12:50:23.9290089Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.6797,302.29
2022-04-18T12:51:22.9411329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.92483,301.82
2022-04-18T12:52:21.9284687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.2523,301.97
2022-04-18T12:53:20.9297147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.1207,301.35
2022-04-18T12:54:19.9321503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.84688,300.74
2022-04-18T12:55:18.9338194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.80366,302.06
2022-04-18T12:56:17.9353636Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.84847,302.05
2022-04-18T12:57:16.9378300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.26798,301.6
2022-04-18T12:58:15.9397416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.93947,301.94
2022-04-18T12:59:14.9409875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.62655,301.79
2022-04-18T13:00:13.9428683Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.18828,302.73
2022-04-18T13:01:12.9446914Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.24842,302.17
2022-04-18T13:02:11.9466323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.17977,301.6
2022-04-18T13:03:10.9485844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.74701,302.66
2022-04-18T13:04:09.9510074Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.00374,302.83
2022-04-18T13:05:08.9378219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.08349,301.9
2022-04-18T13:06:07.9394975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.87302,301.06
2022-04-18T13:07:06.9410826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.0604,301.05
2022-04-18T13:08:05.9436482Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.18007,302.75
2022-04-18T13:09:04.9453787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.14307,303.67
2022-04-18T13:10:03.9465938Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.07398,301.73
2022-04-18T13:11:02.9485524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.06352,300.9
2022-04-18T13:12:01.9511411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.7667,302.01
2022-04-18T13:13:00.9525095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.05727,303.1
2022-04-18T13:13:59.9548563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.71883,301.39
2022-04-18T13:14:58.9563855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.15295,301.12
2022-04-18T13:15:57.9585332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.00482,302.11
2022-04-18T13:16:56.9455398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.66797,302.22
2022-04-18T13:17:55.9466325Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.0418,302.22
2022-04-18T13:18:54.9491628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.17785,301.57
2022-04-18T13:19:53.9505080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.04848,302.01
2022-04-18T13:20:52.9522791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.87794,303.07
2022-04-18T13:21:51.9549407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.21353,301.82
2022-04-18T13:22:50.9562281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.83222,302.13
2022-04-18T13:23:49.9580627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.8872,302.87
2022-04-18T13:24:48.9606537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.16375,301.72
2022-04-18T13:25:47.9618010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.94923,301.44
2022-04-18T13:26:46.9643207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.00883,301.72
2022-04-18T13:27:45.9661783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.16798,302.47
2022-04-18T13:28:44.9673877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.93485,302.73
2022-04-18T13:29:43.9546138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.011,301.98
2022-04-18T13:30:42.9567335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.9331,302.73
2022-04-18T13:31:41.9579971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.05265,301.73
2022-04-18T13:32:40.9601854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.1829,301.69
2022-04-18T13:33:39.9619134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.93987,302.38
2022-04-18T13:34:38.9642107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.8289,302.07
2022-04-18T13:35:37.9656611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.01235,302.22
2022-04-18T13:36:36.9676753Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.92157,301.44
2022-04-18T13:37:35.9696778Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.61708,302.5
2022-04-18T13:38:34.9714483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.96502,302.07
2022-04-18T13:39:33.9738135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.66695,300.83
2022-04-18T13:40:32.9754559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.95281,303.1
2022-04-18T13:41:31.9625438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.70791,301.59
2022-04-18T13:42:30.9642275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.67027,302.73
2022-04-18T13:43:29.9662700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.93639,302.84
2022-04-18T13:44:28.9681190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.27258,300.8
2022-04-18T13:45:27.9700724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.71917,300.63
2022-04-18T13:46:26.9717134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.98055,288.9
2022-04-18T13:47:25.9739509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.82214,293.6
2022-04-18T13:48:24.9756645Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.95578,280.29
2022-04-18T13:49:23.9772394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.62002,280.3
2022-04-18T13:50:22.9792666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.18898,272.07
2022-04-18T13:51:21.9810829Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.57424,270.69
2022-04-18T13:52:20.9832973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.7836,277.84
2022-04-18T13:53:19.9845596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.09243,287.25
2022-04-18T13:54:18.9717988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.70752,298.89
2022-04-18T13:55:17.9731363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.9498,283.39
2022-04-18T13:56:16.9757528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.04607,264.75
2022-04-18T13:57:15.9771952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.72144,268.25
2022-04-18T13:58:14.9796037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.24746,264.67
2022-04-18T13:59:13.9814059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.50709,267.8
2022-04-18T14:00:12.9828876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.94584,316.32
2022-04-18T14:01:11.9851419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,342.4079,3
2022-04-18T14:02:10.9863123Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,7.75585,9.98
2022-04-18T14:03:09.9884646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,8.06908,9.64
2022-04-18T14:04:08.9906372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,10.00326,9.45
2022-04-18T14:05:07.9927565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.9242,11.15
2022-04-18T14:06:06.9796108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,11.62312,13.62
2022-04-18T14:07:05.9814380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,13.44661,15.05
2022-04-18T14:08:04.9826830Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.17144,14.47
2022-04-18T14:09:03.9852106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.57315,18.43
2022-04-18T14:10:02.9863342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.99083,15.33
2022-04-18T14:11:01.9883281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,13.52689,14.47
2022-04-18T14:12:00.9901225Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.18165,21.76
2022-04-18T14:12:59.9927097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.5211,16.97
2022-04-18T14:13:58.9942671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.55489,9.83
2022-04-18T14:14:57.9961510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,7.81137,14.22
2022-04-18T14:15:56.9980108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.044,16.38
2022-04-18T14:16:55.9000556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.0472,6.93
2022-04-18T14:17:54.9022077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.51102,9.65
2022-04-18T14:18:53.9886401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,7.87328,11.3
2022-04-18T14:19:52.9905475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,13.1425,13.86
2022-04-18T14:20:51.9024550Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.87776,326.7
2022-04-18T14:21:50.9042047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.78487,263.87
2022-04-18T14:22:49.9058752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.92981,234.45
2022-04-18T14:23:48.9081161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.71198,226.17
2022-04-18T14:24:47.9099482Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.34808,222.41
2022-04-18T14:25:46.9114230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.78853,222.65
2022-04-18T14:26:45.9133982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.66764,219.15
2022-04-18T14:27:44.9159722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.27944,223.87
2022-04-18T14:28:43.9176013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.53373,218.54
2022-04-18T14:29:42.9192599Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.79401,217.22
2022-04-18T14:30:41.9062503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.30137,227.09
2022-04-18T14:31:40.9084858Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,205.07427,192.32
2022-04-18T14:32:39.9095456Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.52978,189.11
2022-04-18T14:33:38.9122301Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.78007,196.82
2022-04-18T14:34:37.9135145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,199.37305,202.62
2022-04-18T14:35:36.9156452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,202.97317,202.19
2022-04-18T14:36:35.9178782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,201.20628,199.83
2022-04-18T14:37:34.9196075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,197.45579,195.15
2022-04-18T14:38:33.9217797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,188.09121,178.86
2022-04-18T14:39:32.9229907Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,171.94834,167.39
2022-04-18T14:40:31.9252713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,170.73454,170.95
2022-04-18T14:41:30.9272408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,170.80747,175.74
2022-04-18T14:42:29.9287952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.78542,202.23
2022-04-18T14:43:28.9156710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,206.79044,206.81
2022-04-18T14:44:27.9173411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,207.52561,207.69
2022-04-18T14:45:26.9190760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,207.77497,207.91
2022-04-18T14:46:25.9213841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,208.23358,208.21
2022-04-18T14:47:24.9232447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,208.4866,207.33
2022-04-18T14:48:23.9253425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,207.56314,207.08
2022-04-18T14:49:22.9265589Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,207.53386,208.28
2022-04-18T14:50:21.9291790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,208.8688,208.13
2022-04-18T14:51:20.9311051Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,207.43972,207.38
2022-04-18T14:52:19.9328597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,207.9411,208.82
2022-04-18T14:53:18.9343987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,208.01708,207.57
2022-04-18T14:54:17.9364597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,210.35047,214.69
2022-04-18T14:55:16.9230195Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.65841,227.42
2022-04-18T14:56:15.9254133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.53889,236.46
2022-04-18T14:57:14.9866551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.05662,217.77
2022-04-18T14:58:13.9285367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,214.63495,215.28
2022-04-18T14:59:12.9309091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.58638,215.19
2022-04-18T15:00:11.9326888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,214.9767,215.97
2022-04-18T15:01:10.9349260Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,214.84006,214.74
2022-04-18T15:02:09.9362261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.20586,215.8
2022-04-18T15:03:08.9383988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,214.71103,215.07
2022-04-18T15:04:07.9405462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.28775,215.71
2022-04-18T15:05:06.9423857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,214.66151,216.75
2022-04-18T15:06:05.9444623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,214.94578,213.4
2022-04-18T15:07:04.9460316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.07163,214.25
2022-04-18T15:08:03.9328916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.58627,234.95
2022-04-18T15:09:02.9349859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.61722,234.67
2022-04-18T15:10:01.9361135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.72637,233.85
2022-04-18T15:11:00.9329113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.46796,233.14
2022-04-18T15:11:59.9402178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.0898,232.44
2022-04-18T15:12:58.9425065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.80064,232.41
2022-04-18T15:13:58.0040410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.95452,232.49
2022-04-18T15:14:57.9457271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.81757,233.03
2022-04-18T15:15:56.9475835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.97843,233.56
2022-04-18T15:16:55.9500039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.97045,233.28
2022-04-18T15:17:54.9516140Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.10262,233.6
2022-04-18T15:18:53.9536248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.1448,233.24
2022-04-18T15:19:52.9406738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.91224,234.25
2022-04-18T15:20:51.9419043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.15641,232.89
2022-04-18T15:21:50.9441696Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.35918,234.16
2022-04-18T15:22:49.9459254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.73454,233.45
2022-04-18T15:23:48.9479350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.92389,233.78
2022-04-18T15:24:47.9497032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.94556,232.11
2022-04-18T15:25:46.9518594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.1765,232.5
2022-04-18T15:26:45.9531978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.82685,233.49
2022-04-18T15:27:44.9554459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.01713,233.09
2022-04-18T15:28:43.9570583Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.1989,235.31
2022-04-18T15:29:42.9593484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.91314,234.59
2022-04-18T15:30:41.9609105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.02138,233.55
2022-04-18T15:31:40.9634088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.85275,235.08
2022-04-18T15:32:39.9496440Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.15591,234
2022-04-18T15:33:38.9518557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.92132,233.52
2022-04-18T15:34:37.9538429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.07955,235.04
2022-04-18T15:35:36.9552770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.94187,235.47
2022-04-18T15:36:36.0371688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.9064,235.56
2022-04-18T15:37:35.9591563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.79617,235.39
2022-04-18T15:38:34.9608896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.04103,235.41
2022-04-18T15:39:33.9633193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.07607,235.57
2022-04-18T15:40:32.9651931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.21588,239.85
2022-04-18T15:41:31.9670946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.26007,237.48
2022-04-18T15:42:30.9689573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.39547,237.22
2022-04-18T15:43:29.9705674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.12551,238.56
2022-04-18T15:44:28.9571175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.2929,239.27
2022-04-18T15:45:27.9592450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.98138,239.15
2022-04-18T15:46:26.9613521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.8738,239.02
2022-04-18T15:47:25.9635067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.25255,239.63
2022-04-18T15:48:24.9653476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.03903,239.93
2022-04-18T15:49:23.9672173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.72335,239.03
2022-04-18T15:50:22.9688253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.21301,238.05
2022-04-18T15:51:21.9706905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.1772,238.14
2022-04-18T15:52:20.9729459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.79333,239.72
2022-04-18T15:53:19.9744307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.08276,239.93
2022-04-18T15:54:18.9763869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.09097,240.17
2022-04-18T15:55:17.9778946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0592,239.94
2022-04-18T15:56:16.9800511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.72233,240.46
2022-04-18T15:57:15.9665823Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.20206,241.07
2022-04-18T15:58:14.9692175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.47112,245.34
2022-04-18T15:59:13.9704698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.9787,245.02
2022-04-18T16:00:12.9728296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.71072,244.95
2022-04-18T16:01:11.9747452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.45133,242.91
2022-04-18T16:02:10.9763368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.97388,242.47
2022-04-18T16:03:09.9782445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.10683,243.31
2022-04-18T16:04:08.9799789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.70712,241.84
2022-04-18T16:05:07.9819708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.31588,241.54
2022-04-18T16:06:06.9841660Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.79535,230.49
2022-04-18T16:07:05.9859709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.83895,246.67
2022-04-18T16:08:04.9881160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.42929,229.94
2022-04-18T16:09:04.0447388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.29496,229.01
2022-04-18T16:10:03.9760154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.29617,248.8
2022-04-18T16:11:02.9781822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.70203,263.42
2022-04-18T16:12:01.9807050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.02522,278.12
2022-04-18T16:13:00.9823776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.27207,264.76
2022-04-18T16:13:59.9839052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.66448,249.87
2022-04-18T16:14:58.9857500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.45817,245.01
2022-04-18T16:15:57.9881452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.47436,233.43
2022-04-18T16:16:56.9894341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.92968,228.64
2022-04-18T16:17:55.9919475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.60479,227.26
2022-04-18T16:18:54.9931356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.08323,224.28
2022-04-18T16:19:53.9956955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.57436,227.19
2022-04-18T16:20:52.9971487Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.36717,229.15
2022-04-18T16:21:51.9841560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.53368,228.96
2022-04-18T16:22:50.9862855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.16954,225.94
2022-04-18T16:23:49.9883074Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.27537,227.87
2022-04-18T16:24:48.9902013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.29349,230.58
2022-04-18T16:25:47.9915528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.03454,231.44
2022-04-18T16:26:46.9935450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.1435,232.9
2022-04-18T16:27:45.9953890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.93091,235.33
2022-04-18T16:28:44.9976602Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.29056,238.24
2022-04-18T16:29:43.9989010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.07227,239.79
2022-04-18T16:30:42.9014220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.315,240.98
2022-04-18T16:31:41.9026508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.55518,239.75
2022-04-18T16:32:40.9159460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.17283,239.47
2022-04-18T16:33:39.9919764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.14742,238.57
2022-04-18T16:34:38.9933613Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.00289,234.57
2022-04-18T16:35:37.9951284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.60593,230.69
2022-04-18T16:36:36.9972866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.86416,225.55
2022-04-18T16:37:35.9992835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.88907,222.53
2022-04-18T16:38:34.9007884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.811,215.11
2022-04-18T16:39:33.9033153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,211.99814,208.82
2022-04-18T16:40:32.9044754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,206.71325,207.33
2022-04-18T16:41:31.9071255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,214.71205,222.57
2022-04-18T16:42:30.9091198Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.5774,227.91
2022-04-18T16:43:29.9107887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.27609,232.83
2022-04-18T16:44:28.9123869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.68739,234.09
2022-04-18T16:45:27.9140672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.68618,234.99
2022-04-18T16:46:26.9010400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.14055,235.27
2022-04-18T16:47:25.9030014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.24276,234.28
2022-04-18T16:48:24.9050210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.14287,235.79
2022-04-18T16:49:23.9071584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.96943,233.99
2022-04-18T16:50:22.9086207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.48737,234.49
2022-04-18T16:51:21.9110341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.43062,233.93
2022-04-18T16:52:20.9128541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.00477,233.52
2022-04-18T16:53:19.9147791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.84019,230.04
2022-04-18T16:54:18.9160246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.3796,229.75
2022-04-18T16:55:17.9185102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.04206,233.16
2022-04-18T16:56:16.9198198Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.50354,235.92
2022-04-18T16:57:15.9215596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.76851,240.31
2022-04-18T16:58:14.9087627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.30415,241.35
2022-04-18T16:59:13.9111095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.05229,239.17
2022-04-18T17:00:12.9123955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.17568,238.62
2022-04-18T17:01:11.9141402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.99478,237.43
2022-04-18T17:02:10.9161356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.12903,238.42
2022-04-18T17:03:09.9183055Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.42378,234.99
2022-04-18T17:04:08.9204382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.99351,227.98
2022-04-18T17:05:07.9220151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.24423,220.1
2022-04-18T17:06:06.9240508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.93065,219.77
2022-04-18T17:07:05.9256554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.14787,223.35
2022-04-18T17:08:04.9372305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.30463,233.3
2022-04-18T17:09:03.9300327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.62466,240.1
2022-04-18T17:10:02.9410872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.29499,237.33
2022-04-18T17:11:01.9184169Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.74982,251.49
2022-04-18T17:12:00.9201590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.85643,253.82
2022-04-18T17:12:59.9225615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.46279,252.95
2022-04-18T17:13:58.9336584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.1383,266.82
2022-04-18T17:14:57.9356772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.01546,270.27
2022-04-18T17:15:56.9279277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.3984,263.09
2022-04-18T17:16:55.9300773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.87082,277.29
2022-04-18T17:17:54.9318769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.83616,269.51
2022-04-18T17:18:53.9435352Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.6617,265.51
2022-04-18T17:19:52.9448831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.85882,262.61
2022-04-18T17:20:51.9374924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.39105,259.85
2022-04-18T17:21:50.9490798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.69212,258.6
2022-04-18T17:22:49.9362200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.96865,259.18
2022-04-18T17:23:48.9282745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.95637,258.76
2022-04-18T17:24:47.9396982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.36225,260.1
2022-04-18T17:25:46.9418762Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.31773,260.29
2022-04-18T17:26:45.9438641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.78574,259.2
2022-04-18T17:27:44.9457210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.61731,257.94
2022-04-18T17:28:43.9473512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.1226,258.46
2022-04-18T17:29:42.9494976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.01706,259.11
2022-04-18T17:30:41.9514634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.45178,259.76
2022-04-18T17:31:40.9528635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.50407,259.61
2022-04-18T17:32:39.9549952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.42462,259.04
2022-04-18T17:33:38.9567251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.02644,259.32
2022-04-18T17:34:37.9590885Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.68985,259.91
2022-04-18T17:35:36.9456049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.5861,259.21
2022-04-18T17:36:35.9477023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.24594,259.23
2022-04-18T17:37:34.9493841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.80274,259.51
2022-04-18T17:38:33.9514909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.11568,261.68
2022-04-18T17:39:32.9535244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.58747,262.99
2022-04-18T17:40:31.9549957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.83796,263.95
2022-04-18T17:41:30.9573358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.46256,265
2022-04-18T17:42:29.9585479Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.2288,264.92
2022-04-18T17:43:28.9604111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.52716,264.78
2022-04-18T17:44:27.9621931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.2977,265.06
2022-04-18T17:45:26.9641151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.63701,265.1
2022-04-18T17:46:25.9660804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.30473,264.95
2022-04-18T17:47:24.9570690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.67705,264.55
2022-04-18T17:48:23.9554674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.93058,265.51
2022-04-18T17:49:22.9573739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.07635,264.73
2022-04-18T17:50:21.9591397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.80958,264.54
2022-04-18T17:51:20.9610647Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.40566,265.03
2022-04-18T17:52:19.9630156Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.16819,266.49
2022-04-18T17:53:18.9644755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.29078,264.47
2022-04-18T17:54:17.9661314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.8908,265.26
2022-04-18T17:55:16.9688248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.37891,263.96
2022-04-18T17:56:15.9701490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.40572,264.83
2022-04-18T17:57:14.9723298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.75337,264.88
2022-04-18T17:58:13.9743427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.29638,265.21
2022-04-18T17:59:12.9755947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.12131,278.09
2022-04-18T18:00:11.9627697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.739,291.64
2022-04-18T18:01:10.9650023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.9653,293.4
2022-04-18T18:02:09.9665770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.77739,297.77
2022-04-18T18:03:08.9687557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.78283,296.73
2022-04-18T18:04:07.9705641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.15277,296.31
2022-04-18T18:05:06.9722601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.83514,294.31
2022-04-18T18:06:05.9745105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.63354,294.01
2022-04-18T18:07:04.9763452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.33292,295.18
2022-04-18T18:08:03.9776970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.19854,294.48
2022-04-18T18:09:02.9796588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.39938,293.84
2022-04-18T18:10:01.9821633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.31618,293.97
2022-04-18T18:11:00.9833391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.74952,293.59
2022-04-18T18:11:59.9856926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.29681,295.66
2022-04-18T18:12:58.9723961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.76211,295.61
2022-04-18T18:13:57.9739831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.36843,294.37
2022-04-18T18:14:56.9761248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.31077,294.52
2022-04-18T18:15:55.9779754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.32364,294.55
2022-04-18T18:16:54.9799418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.62947,294.48
2022-04-18T18:17:53.9818917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.88377,295.05
2022-04-18T18:18:52.9839459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.98305,295.02
2022-04-18T18:19:51.9855341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.98301,294.97
2022-04-18T18:20:50.9871073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.97542,295.02
2022-04-18T18:21:49.9893085Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.04412,294.84
2022-04-18T18:22:48.9914888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.9684,295.04
2022-04-18T18:23:47.9933908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.03297,294.84
2022-04-18T18:24:46.9799450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.01245,294.94
2022-04-18T18:25:45.9822036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.01567,294.98
2022-04-18T18:26:44.9835778Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.98882,294.92
2022-04-18T18:27:43.9857620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.02608,295.1
2022-04-18T18:28:42.9872534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.97504,294.95
2022-04-18T18:29:41.9892407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.03119,294.91
2022-04-18T18:30:41.0817270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.99125,295.17
2022-04-18T18:31:40.9936221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.98892,295.1
2022-04-18T18:32:39.9956022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.01468,294.86
2022-04-18T18:33:38.9975200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.98467,295.04
2022-04-18T18:34:37.9994867Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.97932,295.09
2022-04-18T18:35:36.9008522Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.04357,294.8
2022-04-18T18:36:35.9030599Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.99609,294.97
2022-04-18T18:37:34.9900686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.00737,294.97
2022-04-18T18:38:33.9913930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.97228,295.06
2022-04-18T18:39:32.9933276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.98656,294.76
2022-04-18T18:40:31.9958371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.00597,295.19
2022-04-18T18:41:30.9975987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.0207,295.02
2022-04-18T18:42:29.9995199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.00038,294.98
2022-04-18T18:43:28.9007249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.99418,294.98
2022-04-18T18:44:27.9031293Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.9969,295.11
2022-04-18T18:45:26.9046650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.00624,294.89
2022-04-18T18:46:25.9067444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.99522,294.92
2022-04-18T18:47:24.9090757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.99068,294.9
2022-04-18T18:48:23.9108702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.00552,294.87
2022-04-18T18:49:22.9970893Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.01729,295.13
2022-04-18T18:50:21.9989504Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.00685,294.97
2022-04-18T18:51:20.9008409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.99321,294.93
2022-04-18T18:52:19.9029555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.0015,295.04
2022-04-18T18:53:18.9051291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.01571,294.83
2022-04-18T18:54:17.9073195Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.9921,294.99
2022-04-18T18:55:16.9090106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.98778,294.88
2022-04-18T18:56:15.9110647Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.98583,294.89
2022-04-18T18:57:14.9122802Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.01905,295.13
2022-04-18T18:58:13.9147512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.01182,294.89
2022-04-18T18:59:12.9163852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.97962,294.7
2022-04-18T19:00:11.9183429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.9962,295.32
2022-04-18T19:01:10.9196820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.0093,294.73
2022-04-18T19:02:09.9065866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.99734,294.77
2022-04-18T19:03:08.9088163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.97798,295.04
2022-04-18T19:04:07.9111761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.03473,294.78
2022-04-18T19:05:06.9123442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.98618,294.97
2022-04-18T19:06:05.9148368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.01418,294.73
2022-04-18T19:07:04.9163154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.97913,295.01
2022-04-18T19:08:03.9186721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.0289,294.93
2022-04-18T19:09:02.9202728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.99078,294.89
2022-04-18T19:10:01.9225106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.9874,295.14
2022-04-18T19:11:00.9243109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.01658,294.87
2022-04-18T19:11:59.9262460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.9716,295.25
2022-04-18T19:12:58.9276645Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.0456,294.9
2022-04-18T19:13:57.9144244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.99993,295.02
2022-04-18T19:14:56.9170213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.24327,293.73
2022-04-18T19:15:55.9188644Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.87706,296.22
2022-04-18T19:16:54.9201538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.56675,296.61
2022-04-18T19:17:53.9225625Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.74217,296.92
2022-04-18T19:18:52.9241802Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.8901,297.05
2022-04-18T19:19:51.9264399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.06702,296.58
2022-04-18T19:20:50.9276947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.05388,296.41
2022-04-18T19:21:49.9299171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.91183,297.15
2022-04-18T19:22:48.9321479Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.18397,296.81
2022-04-18T19:23:47.9336425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.82357,296.63
2022-04-18T19:24:46.9355568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.03877,296.32
2022-04-18T19:25:45.9374546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.99487,296.88
2022-04-18T19:26:44.9239761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.02692,297.4
2022-04-18T19:27:43.9263409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.07727,297.3
2022-04-18T19:28:42.9284590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.87872,297.31
2022-04-18T19:29:41.9296041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.2075,296.81
2022-04-18T19:30:40.9322852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.9229,297.44
2022-04-18T19:31:39.9334451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.1487,297.03
2022-04-18T19:32:38.9352951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.13048,296.56
2022-04-18T19:33:37.9373106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.87655,297.53
2022-04-18T19:34:36.9390347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.06077,296.81
2022-04-18T19:35:35.9413768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.35325,296.38
2022-04-18T19:36:34.9430679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.86568,297.06
2022-04-18T19:37:33.9454621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.19925,295.85
2022-04-18T19:38:32.9320857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.87935,297.2
2022-04-18T19:39:31.9342879Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.96563,296.63
2022-04-18T19:40:30.9353896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.68003,294.8
2022-04-18T19:41:29.9373989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.96013,294.78
2022-04-18T19:42:28.9395984Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.98822,295.48
2022-04-18T19:43:27.9413775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.13694,294.27
2022-04-18T19:44:26.9436390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.01213,295.1
2022-04-18T19:45:25.9448983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.12122,295.14
2022-04-18T19:46:25.0371871Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.96957,294.86
2022-04-18T19:47:24.9488160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.04163,295.02
2022-04-18T19:48:23.9506793Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.12753,295.11
2022-04-18T19:49:22.9525676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.13163,295.06
2022-04-18T19:50:21.9545658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.96182,295.43
2022-04-18T19:51:20.9414842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.81649,295.35
2022-04-18T19:52:19.9435626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.2286,295.51
2022-04-18T19:53:18.9452708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.08375,295.58
2022-04-18T19:54:17.9473650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.77255,295.07
2022-04-18T19:55:16.9492183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.67118,294.98
2022-04-18T19:56:15.9508125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.3149,294.27
2022-04-18T19:57:14.9526767Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.97748,295.5
2022-04-18T19:58:13.9553090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.17215,295.66
2022-04-18T19:59:12.9563356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.93405,295.59
2022-04-18T20:00:11.9589852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.83053,295.19
2022-04-18T20:01:10.9608107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.79682,295.04
2022-04-18T20:02:09.9627449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.81648,294.66
2022-04-18T20:03:08.9492303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.57541,295.21
2022-04-18T20:04:07.9515022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.77577,295.05
2022-04-18T20:05:06.9535770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.01753,295.37
2022-04-18T20:06:05.9552731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.1708,295.72
2022-04-18T20:07:04.9567224Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.78662,295.83
2022-04-18T20:08:03.9591827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.53266,295.9
2022-04-18T20:09:02.9611051Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.64532,296.2
2022-04-18T20:10:01.9628214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.68738,293.28
2022-04-18T20:11:00.9645514Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.93298,294.23
2022-04-18T20:11:59.9665674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.79845,294.48
2022-04-18T20:12:58.9685777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.17184,295.21
2022-04-18T20:13:57.9701707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.02166,293.84
2022-04-18T20:14:56.9719337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.9437,294.07
2022-04-18T20:15:55.9592643Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.22626,293.86
2022-04-18T20:16:54.9610398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.86543,293.89
2022-04-18T20:17:53.9630720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.03425,294.04
2022-04-18T20:18:52.9643491Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.09,293.56
2022-04-18T20:19:51.9662351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.58774,292.82
2022-04-18T20:20:50.9684050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.09521,293.79
2022-04-18T20:21:49.9705798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.25138,294.03
2022-04-18T20:22:48.9724097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.23788,293.53
2022-04-18T20:23:47.9736885Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.92948,293.9
2022-04-18T20:24:46.9756504Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.09594,293.79
2022-04-18T20:25:45.9775812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.89198,294.57
2022-04-18T20:26:44.9792534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.1243,294.66
2022-04-18T20:27:43.9666313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.7214,294.85
2022-04-18T20:28:42.9687486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.3324,294.26
2022-04-18T20:29:41.9705961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.80733,294.77
2022-04-18T20:30:40.9720022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.86246,294.26
2022-04-18T20:31:39.9740258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.82752,304.24
2022-04-18T20:32:38.9756748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.69196,357.1
2022-04-18T20:33:37.9779466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,15.15627,20.87
2022-04-18T20:34:36.9799608Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.94273,21.84
2022-04-18T20:35:35.9821540Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.296,22.72
2022-04-18T20:36:35.0439475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.16905,22.68
2022-04-18T20:37:34.9857606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,23.02424,22.96
2022-04-18T20:38:33.9876277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.21978,19.53
2022-04-18T20:39:32.9897417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.41297,21.39
2022-04-18T20:40:31.9761529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.9856,22.59
2022-04-18T20:41:30.9785491Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.5046,21.12
2022-04-18T20:42:29.9800202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.75414,12.16
2022-04-18T20:43:28.9818749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,8.9045,6.23
2022-04-18T20:44:27.9834302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,5.37698,6.06
2022-04-18T20:45:26.9860154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,5.43028,359.32
2022-04-18T20:46:25.9874547Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.50665,348.58
2022-04-18T20:47:24.9892404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.52872,318.66
2022-04-18T20:48:23.9910606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.70189,297.76
2022-04-18T20:49:22.9933754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.88814,266.55
2022-04-18T20:50:21.9953700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.7056,269.96
2022-04-18T20:51:20.9973876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.0867,272.57
2022-04-18T20:52:19.9839442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.78346,287.87
2022-04-18T20:53:18.9861051Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.0289,286.78
2022-04-18T20:54:17.9880668Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.64358,288.86
2022-04-18T20:55:16.9892694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.99169,300.03
2022-04-18T20:56:15.9918231Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.06384,297.21
2022-04-18T20:57:14.9034411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.19884,294.88
2022-04-18T20:58:14.0049279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.06545,295.19
2022-04-18T20:59:13.9975155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.19304,291.03
2022-04-18T21:00:12.9089270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.63678,295.1
2022-04-18T21:01:11.9012019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.23011,293.2
2022-04-18T21:02:10.9126173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.00099,291.5
2022-04-18T21:03:09.9051430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.38602,287.89
2022-04-18T21:04:08.9068634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.0606,287.69
2022-04-18T21:05:07.9839245Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.33046,319.15
2022-04-18T21:06:07.0052075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.09767,330.05
2022-04-18T21:07:06.9071928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.36859,323.91
2022-04-18T21:08:05.9096849Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.39825,315.55
2022-04-18T21:09:04.9015400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.22903,288.33
2022-04-18T21:10:03.9033052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.19479,234.65
2022-04-18T21:11:02.9950713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.91355,240.6
2022-04-18T21:12:01.9169763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.09941,242.49
2022-04-18T21:13:00.9188093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.60327,241.9
2022-04-18T21:13:59.9204867Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.49726,241.86
2022-04-18T21:14:58.9221102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.51658,240.15
2022-04-18T21:15:57.9242703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.31374,241.85
2022-04-18T21:16:56.9114099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.12276,241.61
2022-04-18T21:17:55.9134102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.84155,242.08
2022-04-18T21:18:54.9151480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.57902,241.84
2022-04-18T21:19:53.9173201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.18411,241.39
2022-04-18T21:20:52.9186807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.04422,242.47
2022-04-18T21:21:51.9204445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.88603,243.63
2022-04-18T21:22:50.9223625Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.30256,255.45
2022-04-18T21:23:49.9246868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.43111,246.81
2022-04-18T21:24:48.9266252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.94527,279.03
2022-04-18T21:25:47.9285590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.25427,286.31
2022-04-18T21:26:46.9298577Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.82024,292.24
2022-04-18T21:27:45.9318357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.79314,302.32
2022-04-18T21:28:44.9343924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.56369,295.8
2022-04-18T21:29:43.9210844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.34276,299.3
2022-04-18T21:30:42.9230419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.72665,302.13
2022-04-18T21:31:41.9246313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.36668,304.5
2022-04-18T21:32:40.9267446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.56726,304.02
2022-04-18T21:33:39.9280967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.53537,298.25
2022-04-18T21:34:38.9299136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.23935,297.06
2022-04-18T21:35:37.9322673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.64011,296.55
2022-04-18T21:36:36.9342641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.67796,300.73
2022-04-18T21:37:35.9957871Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.4337,300.55
2022-04-18T21:38:34.9381013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.93167,301.58
2022-04-18T21:39:33.9401586Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.61064,300.37
2022-04-18T21:40:32.9418419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.93619,303.21
2022-04-18T21:41:31.9287437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.81046,306.64
2022-04-18T21:42:30.9307431Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.91802,312.78
2022-04-18T21:43:29.9321789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.72978,317.92
2022-04-18T21:44:28.9345705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.97648,319.03
2022-04-18T21:45:27.9358715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.15798,315.88
2022-04-18T21:46:26.9379299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.53993,315.12
2022-04-18T21:47:25.9399934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.38701,314.96
2022-04-18T21:48:24.9420340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.15229,312.45
2022-04-18T21:49:23.9439598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.92474,313.75
2022-04-18T21:50:22.9458113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.41333,314.61
2022-04-18T21:51:21.9477873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.09921,314.12
2022-04-18T21:52:20.9492682Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.47059,318.96
2022-04-18T21:53:19.9511614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.90881,325.85
2022-04-18T21:54:18.9378174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.87536,320.58
2022-04-18T21:55:17.9405190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.63174,309.42
2022-04-18T21:56:16.9418407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.27374,306.14
2022-04-18T21:57:15.9434784Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.19039,299.07
2022-04-18T21:58:14.9454060Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.46128,303.05
2022-04-18T21:59:13.9478434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.36548,299.66
2022-04-18T22:00:12.9498485Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.63244,296.39
2022-04-18T22:01:11.9518592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.57155,297.56
2022-04-18T22:02:10.9531729Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.61068,300.12
2022-04-18T22:03:09.9555979Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.98822,304.09
2022-04-18T22:04:08.9573469Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.94082,304.89
2022-04-18T22:05:07.9588991Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.69366,302.99
2022-04-18T22:06:06.9456897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.09005,302.25
2022-04-18T22:07:05.9476459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.58623,302.26
2022-04-18T22:08:04.9496435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.99483,303.8
2022-04-18T22:09:03.9567778Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.27828,304
2022-04-18T22:10:02.9535037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.80916,301.22
2022-04-18T22:11:01.9555022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.82316,300.64
2022-04-18T22:12:00.9573397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.73195,300.98
2022-04-18T22:12:59.9595478Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.3886,303.05
2022-04-18T22:13:58.9608486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.37185,303.63
2022-04-18T22:14:57.9629280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.37758,303.46
2022-04-18T22:15:56.9648424Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.30697,302.6
2022-04-18T22:16:55.9666616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.12903,302.52
2022-04-18T22:17:54.9688948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.23758,302.25
2022-04-18T22:18:53.9557814Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.08714,300.74
2022-04-18T22:19:52.9577228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.81992,298.22
2022-04-18T22:20:51.9596246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.4952,295.68
2022-04-18T22:21:50.9615951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.8389,295.73
2022-04-18T22:22:49.9627103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.3673,297.08
2022-04-18T22:23:48.9648702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.76632,295.76
2022-04-18T22:24:47.9666556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.45285,325.42
2022-04-18T22:25:46.9689385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.78131,324.73
2022-04-18T22:26:45.9709406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.22981,341.75
2022-04-18T22:27:44.9728199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.39839,334.56
2022-04-18T22:28:43.9741035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.37918,309.48
2022-04-18T22:29:42.9763687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.90566,297.2
2022-04-18T22:30:41.9632900Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.95152,306.51
2022-04-18T22:31:40.9650183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.79197,300.1
2022-04-18T22:32:39.9670670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.93075,236.38
2022-04-18T22:33:38.9690599Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.03955,236.93
2022-04-18T22:34:37.9711071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.02906,237.72
2022-04-18T22:35:36.9729501Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.66728,237.49
2022-04-18T22:36:35.9745345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.12935,236.87
2022-04-18T22:37:34.9764802Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.98434,237.05
2022-04-18T22:38:33.9725607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.20863,236.16
2022-04-18T22:39:32.9805754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.78968,236.04
2022-04-18T22:40:31.9823387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.82643,235.75
2022-04-18T22:41:30.9844452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.44386,238.73
2022-04-18T22:42:29.9861418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.42177,240.42
2022-04-18T22:43:28.9729033Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.52976,239.91
2022-04-18T22:44:27.9745385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.93848,242.74
2022-04-18T22:45:26.9765846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.84646,242.88
2022-04-18T22:46:25.9785084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.28805,245.01
2022-04-18T22:47:24.9800212Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.5625,244.02
2022-04-18T22:48:23.9822831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.77341,243.89
2022-04-18T22:49:22.9845460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.02831,245.43
2022-04-18T22:50:21.9859650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.86256,245.03
2022-04-18T22:51:20.9882926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.13141,245.21
2022-04-18T22:52:19.9901691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.86393,245.39
2022-04-18T22:53:18.9918349Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.056,245.07
2022-04-18T22:54:17.9934413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.948,245.28
2022-04-18T22:55:16.9803461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.14012,246.47
2022-04-18T22:56:15.9825774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.59873,246.34
2022-04-18T22:57:14.9846578Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.8724,246.43
2022-04-18T22:58:13.9865838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.41098,246.03
2022-04-18T22:59:12.9880228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.91495,245.76
2022-04-18T23:00:11.9898186Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.9583,246.39
2022-04-18T23:01:10.9917986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.65342,247.48
2022-04-18T23:02:09.9938660Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.01452,246.43
2022-04-18T23:03:08.9958619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.41037,246.83
2022-04-18T23:04:07.9976344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.31998,245.9
2022-04-18T23:05:06.9798324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.88452,222.55
2022-04-18T23:06:05.9015092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,213.88796,211.82
2022-04-18T23:07:04.9032186Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,211.90061,209.95
2022-04-18T23:08:03.9905316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.2886,210.41
2022-04-18T23:09:02.9916508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,207.13461,208.91
2022-04-18T23:10:01.9943752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,205.27552,205.67
2022-04-18T23:11:00.9955525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,203.15102,202.37
2022-04-18T23:11:59.9978930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,202.01879,198.73
2022-04-18T23:12:58.9994407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.98246,199.81
2022-04-18T23:13:57.9017813Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.82915,200.87
2022-04-18T23:14:56.9034383Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.82055,200.73
2022-04-18T23:15:55.9052249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.74861,201.14
2022-04-18T23:16:54.9073993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.05303,200.47
2022-04-18T23:17:53.9092712Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,199.9254,200.42
2022-04-18T23:18:52.9111641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.31573,199.98
2022-04-18T23:19:51.9084561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.01606,199.69
2022-04-18T23:20:50.9000513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,199.86639,199.77
2022-04-18T23:21:49.9017250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.09166,199.23
2022-04-18T23:22:48.9032233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.01519,199.29
2022-04-18T23:23:47.9052818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,199.85486,200.47
2022-04-18T23:24:46.9070546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.14762,200.76
2022-04-18T23:25:45.9088716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.14315,200.02
2022-04-18T23:26:44.9113372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,203.17782,209.95
2022-04-18T23:27:43.9031984Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.49733,229.09
2022-04-18T23:28:42.9152437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.93502,255.97
2022-04-18T23:29:41.9164746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.99745,260.3
2022-04-18T23:30:40.9186771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.92385,263.15
2022-04-18T23:31:39.9208630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.6724,262.92
2022-04-18T23:32:38.9073344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.42674,262.03
2022-04-18T23:33:37.9095759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.92218,262.26
2022-04-18T23:34:36.9110775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.07087,262.31
2022-04-18T23:35:35.9132059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.22842,262.16
2022-04-18T23:36:34.9152586Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.96915,261.42
2022-04-18T23:37:33.9171948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.70447,262.41
2022-04-18T23:38:32.9187516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.18932,262.36
2022-04-18T23:39:31.9203036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.73718,262.4
2022-04-18T23:40:30.9228616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.07797,261.47
2022-04-18T23:41:29.9245494Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.94593,262.18
2022-04-18T23:42:28.9259474Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.97163,262.18
2022-04-18T23:43:27.9279506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.80545,261.76
2022-04-18T23:44:26.9299192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.27777,263.9
2022-04-18T23:45:25.9168556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.31829,262.22
2022-04-18T23:46:24.9192901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.85979,267.54
2022-04-18T23:47:23.9211700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.8606,267.7
2022-04-18T23:48:22.9226470Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.12025,267.57
2022-04-18T23:49:21.9247017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.80983,268.74
2022-04-18T23:50:20.9260229Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.80649,266.61
2022-04-18T23:51:19.9286939Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.47484,268.49
2022-04-18T23:52:18.9304145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.78238,268.71
2022-04-18T23:53:17.9318045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.0048,269.17
2022-04-18T23:54:16.9342864Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.07829,269.94
2022-04-18T23:55:15.9357821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.1528,269.37
2022-04-18T23:56:14.9378794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.01517,268.99
2022-04-18T23:57:13.9244352Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.0662,269.97
2022-04-18T23:58:12.9262118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.70338,269.44
2022-04-18T23:59:11.9280758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.13756,269.95