ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2022-04-18T00:00:22.7560398Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.88,291.16,23.72,289.34
2022-04-18T00:01:22.7574070Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.27,291.58,23.41,292.32
2022-04-18T00:02:22.7596340Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.83,293.56,21.23,286.83
2022-04-18T00:03:22.7615823Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.71,292.2,23.68,293.3
2022-04-18T00:04:22.7638216Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.53,291.76,24.81,292.42
2022-04-18T00:05:22.7653664Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.48,293.11,22.63,292.5
2022-04-18T00:06:22.7673166Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.44,292.53,23.51,292.77
2022-04-18T00:07:22.7694693Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.52,290.44,27.53,288.97
2022-04-18T00:08:22.7711899Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.96,289.57,25.44,292.09
2022-04-18T00:09:22.7583518Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.93,289.93,20.55,285.48
2022-04-18T00:10:22.7597412Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.86,288.03,25.83,288.55
2022-04-18T00:11:22.7614806Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.1,288.88,26.11,290.82
2022-04-18T00:12:22.6635145Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.43,289.86,21.33,290.71
2022-04-18T00:13:22.6660831Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.2,289.29,22.48,292.18
2022-04-18T00:14:22.6679569Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.13,292.55,18.52,296.09
2022-04-18T00:15:22.7696679Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.99,293.63,23.45,294.96
2022-04-18T00:16:22.7736558Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.8,292.77,21.89,292.77
2022-04-18T00:17:22.6731556Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.91,295.14,23.61,293.75
2022-04-18T00:18:22.6752335Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.52,293.27,22.16,295.28
2022-04-18T00:19:22.6769299Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.1,291.2,25.59,291.93
2022-04-18T00:20:22.6792559Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.77,289.68,24.96,287.49
2022-04-18T00:21:22.6659901Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.98,288.42,22.72,283.75
2022-04-18T00:22:22.6676477Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.73,287.28,25.71,286.84
2022-04-18T00:23:22.6702388Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.79,288.81,20.79,287.21
2022-04-18T00:24:22.6722682Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.29,293.92,19.23,298.18
2022-04-18T00:25:22.6734885Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.63,296.07,19.99,294.81
2022-04-18T00:26:22.6754599Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.73,296.37,20.77,296.8
2022-04-18T00:27:22.6776343Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.7,297.58,22.62,298.56
2022-04-18T00:28:22.6792582Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.16,293.39,22.53,289.37
2022-04-18T00:29:22.6810767Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.53,290.2,23.82,292.08
2022-04-18T00:30:22.6836220Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.48,288.3,25.14,288.91
2022-04-18T00:31:22.7343860Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.25,286.09,24.38,286.69
2022-04-18T00:32:22.6871734Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.19,288.76,24.19,289.47
2022-04-18T00:33:22.6743730Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.79,288.29,21.09,287.07
2022-04-18T00:34:22.6758893Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.11,290.59,19.43,292.81
2022-04-18T00:35:22.6783062Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.88,291.68,17.45,291.97
2022-04-18T00:36:22.6801652Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.65,294.64,24.6,296.03
2022-04-18T00:37:22.7608561Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.39,296.45,21.69,298.1
2022-04-18T00:38:22.7632256Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.21,293.16,24.12,290.96
2022-04-18T00:39:22.6856683Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.16,290.74,25.57,286.69
2022-04-18T00:40:22.6873723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.69,291.92,24.32,296.77
2022-04-18T00:41:22.6896703Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.06,292.48,28.68,289.96
2022-04-18T00:42:22.6913488Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.68,288,25.08,297.21
2022-04-18T00:43:22.7630183Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.57,290.59,25.42,282.64
2022-04-18T00:44:22.6954249Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.23,287.99,26.7,288.96
2022-04-18T00:45:22.6898821Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.04,286.98,26.81,287
2022-04-18T00:46:22.6843565Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.33,287.37,27.79,288.29
2022-04-18T00:47:22.6862543Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.59,285.97,26.66,287.65
2022-04-18T00:48:22.6877064Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.42,286.11,27.47,285.37
2022-04-18T00:49:22.6896033Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.57,283.33,24.67,287.38
2022-04-18T00:50:22.6915118Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.34,285.03,29.23,278.02
2022-04-18T00:51:22.6939978Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.3,282.34,29.38,282.15
2022-04-18T00:52:22.6959972Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.92,283.34,30.7,286.39
2022-04-18T00:53:22.6971047Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.68,283.23,20.75,284.45
2022-04-18T00:54:22.6994450Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.39,282.8,27.25,282.28
2022-04-18T00:55:22.7011577Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.41,280.37,24.64,277.63
2022-04-18T00:56:22.7032646Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.7,280.69,29.1,280.6
2022-04-18T00:57:22.7050732Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.29,278.17,16.89,275.36
2022-04-18T00:58:22.6920157Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.19,280.16,30.18,276.32
2022-04-18T00:59:22.6942996Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.21,281.25,31.52,282.2
2022-04-18T01:00:22.6962683Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.38,279.16,30.14,281.37
2022-04-18T01:01:22.6980332Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.68,276.75,32.41,274.16
2022-04-18T01:02:22.6997195Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.01,275.65,31.06,278.91
2022-04-18T01:03:22.7014946Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.14,278.06,26.97,281.68
2022-04-18T01:04:22.7032353Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.97,278.04,29.7,279.05
2022-04-18T01:05:22.7059248Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.64,277.09,27.25,276.21
2022-04-18T01:06:22.7069935Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.72,277.6,27.15,276.06
2022-04-18T01:07:22.7097992Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.13,276.1,26.29,282.53
2022-04-18T01:08:22.7113291Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.91,275.75,18.23,278.01
2022-04-18T01:09:22.7130849Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.19,276.19,20.6,273.02
2022-04-18T01:10:22.7003622Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.96,276.02,21.94,273.94
2022-04-18T01:11:22.7018832Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.06,271.73,19.02,272.11
2022-04-18T01:12:22.7043456Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.55,276.49,25.45,283.83
2022-04-18T01:13:22.7061790Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.96,276.15,18.13,269.81
2022-04-18T01:14:22.7079962Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.67,276.68,16.49,281.22
2022-04-18T01:15:22.7098157Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.93,274.58,17.05,270.73
2022-04-18T01:16:22.7118888Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.79,273.55,20.31,278.9
2022-04-18T01:17:22.7137278Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.56,275.48,14.89,268.88
2022-04-18T01:18:22.7154612Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.29,277.13,20.43,276.93
2022-04-18T01:19:22.7169658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.06,274.52,15.35,273.32
2022-04-18T01:20:22.7188536Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.45,275.19,15.55,262.92
2022-04-18T01:21:22.7208636Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.07,276.12,20.06,283.97
2022-04-18T01:22:22.7083311Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.52,281.11,17.47,274.61
2022-04-18T01:23:22.7103756Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.18,280.66,20.15,286.07
2022-04-18T01:24:22.7119216Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.99,277.61,17.51,280.72
2022-04-18T01:25:22.7134984Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.04,283.87,13.31,278.88
2022-04-18T01:26:22.7156593Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.45,282.1,14.54,285.2
2022-04-18T01:27:22.7179920Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.99,283.44,13.3,253.13
2022-04-18T01:28:22.7195032Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.52,276.04,10.47,260.35
2022-04-18T01:29:22.7211224Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.18,279.51,10.95,286.56
2022-04-18T01:30:22.7230575Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.86,281.57,11.4,280.17
2022-04-18T01:31:22.7251503Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.83,286.1,10.83,296.4
2022-04-18T01:32:22.7275640Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.34,324.97,11.21,342.89
2022-04-18T01:33:22.7295690Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.86,325.71,16.12,328.74
2022-04-18T01:34:22.7312582Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.87,326.76,17.05,320.6
2022-04-18T01:35:22.7175806Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.6,325.9,17.77,328.4
2022-04-18T01:36:22.7199551Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.2,313.2,20.44,324.79
2022-04-18T01:37:22.7220213Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.29,308.17,16.82,295.47
2022-04-18T01:38:22.7241386Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.51,306.75,21.04,305.88
2022-04-18T01:39:22.7256975Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.81,306.48,19.81,307.69
2022-04-18T01:40:22.7278464Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.49,304.57,18.12,302.25
2022-04-18T01:41:22.7298040Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.12,308.77,20.41,304.93
2022-04-18T01:42:22.7317688Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.35,304.74,21.56,304.01
2022-04-18T01:43:22.7335109Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.55,304.59,18.53,296.14
2022-04-18T01:44:22.7349681Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.38,308.64,21.15,316.53
2022-04-18T01:45:22.7372096Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.13,306.75,18.88,295.95
2022-04-18T01:46:22.7395283Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.79,309.85,28.63,315.38
2022-04-18T01:47:22.7263594Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.78,308.43,23.72,309.75
2022-04-18T01:48:22.7277242Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.12,307.87,19.08,289.99
2022-04-18T01:49:22.7302043Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.91,310.05,25.55,315.04
2022-04-18T01:50:22.7317265Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.46,309.7,26.97,315.05
2022-04-18T01:51:22.7337533Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.28,310.95,21.86,306.9
2022-04-18T01:52:22.7355465Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.28,307.69,28.68,309.94
2022-04-18T01:53:22.7375966Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.14,309.9,27.14,305.76
2022-04-18T01:54:22.7397763Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.69,305.87,25.33,307.02
2022-04-18T01:55:22.6418168Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.33,308.74,22.79,304.95
2022-04-18T01:56:22.6430647Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.45,308.78,28.43,312.43
2022-04-18T01:57:22.7647074Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.94,309.16,27.52,306.26
2022-04-18T01:58:22.6475168Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.63,306.62,32.14,305.41
2022-04-18T01:59:22.6342858Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.08,307.49,31.71,306.03
2022-04-18T02:00:22.7059301Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.87,305.53,33.74,308.46
2022-04-18T02:01:22.7382411Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.62,302.16,28.5,301.92
2022-04-18T02:02:22.6393881Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.12,301.12,33.12,305.26
2022-04-18T02:03:22.6416904Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.18,295.88,33,291.68
2022-04-18T02:04:22.6431910Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.52,295.91,34.35,294.99
2022-04-18T02:05:22.6458753Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.8,298.07,31.35,296.31
2022-04-18T02:06:22.7270391Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.84,295.94,29.33,296.5
2022-04-18T02:07:22.6497327Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.99,293.51,28.07,291.8
2022-04-18T02:08:22.6510343Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.5,293.68,19.87,286.77
2022-04-18T02:09:22.7628889Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.76,294.13,28.17,292.13
2022-04-18T02:10:22.6553942Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.5,293.08,26.43,296.98
2022-04-18T02:11:22.6573419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.9,293.82,26.45,294.13
2022-04-18T02:12:22.6441920Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.41,294.13,24.47,294.36
2022-04-18T02:13:22.6460820Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.64,291.12,28.85,287.15
2022-04-18T02:14:22.6475215Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.41,289.85,24.35,287.39
2022-04-18T02:15:22.6495812Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.25,290.46,30.46,291.86
2022-04-18T02:16:22.6519168Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.11,284.99,33.19,281.1
2022-04-18T02:17:22.6535902Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.34,282.5,29.27,286.11
2022-04-18T02:18:22.6558048Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.98,281.52,29.68,284.16
2022-04-18T02:19:22.6572269Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.85,279.26,30.49,279.75
2022-04-18T02:20:22.6594678Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.78,279.54,26.64,278.51
2022-04-18T02:21:22.6611378Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.03,279.94,30.89,285.18
2022-04-18T02:22:22.6629939Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.21,280.02,24.42,275.64
2022-04-18T02:23:22.6650497Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.47,283.22,21.99,278.7
2022-04-18T02:24:22.6517607Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.28,284.27,20.8,290.29
2022-04-18T02:25:22.6534167Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.3,286.57,23.34,285.07
2022-04-18T02:26:22.6557169Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.86,282.56,26.22,280.83
2022-04-18T02:27:22.6578096Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.04,279.6,22.79,282.92
2022-04-18T02:28:22.6593383Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.97,281.18,21.48,275.96
2022-04-18T02:29:22.6611168Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.27,281.74,26.21,278.36
2022-04-18T02:30:22.6731419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.65,282.14,24.4,288.48
2022-04-18T02:31:22.6657282Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.23,280.95,17.43,270.15
2022-04-18T02:32:22.6674000Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.72,280.38,20.69,277.34
2022-04-18T02:33:22.6688478Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.05,279.44,24.88,278.23
2022-04-18T02:34:22.6708188Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.94,280.77,24.24,280.23
2022-04-18T02:35:22.6727846Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.14,278.81,23.72,279.37
2022-04-18T02:36:22.6598419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.37,278.56,26.64,275.33
2022-04-18T02:37:22.6617183Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.02,278.89,28.32,276.63
2022-04-18T02:38:22.6640943Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.58,276.23,23.29,278.24
2022-04-18T02:39:22.6656358Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.37,279.14,19.34,270.35
2022-04-18T02:40:22.6678005Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.86,280.33,25.01,284.31
2022-04-18T02:41:22.6699280Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.49,279.58,22.07,283.85
2022-04-18T02:42:22.6717802Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.04,280.37,21.25,278.36
2022-04-18T02:43:22.6735732Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.82,283.15,21.58,272.89
2022-04-18T02:44:22.6754781Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.61,281.99,23.46,281.32
2022-04-18T02:45:22.6772935Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.81,280.44,19.99,288.1
2022-04-18T02:46:22.6793864Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.9,281.02,22.55,277.59
2022-04-18T02:47:22.6814391Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.24,281.75,18.12,289.81
2022-04-18T02:48:22.6933813Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.03,284.71,16.57,280.08
2022-04-18T02:49:22.6701231Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.67,285.02,20.37,287.96
2022-04-18T02:50:22.6719264Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.72,283.75,18.93,287.25
2022-04-18T02:51:22.6740861Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.85,282.99,17.01,287.42
2022-04-18T02:52:22.6852579Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.5,284.04,16.57,289.99
2022-04-18T02:53:22.7476926Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.63,284.91,17.91,287.34
2022-04-18T02:54:22.6892710Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.98,284.86,19.24,282.63
2022-04-18T02:55:22.6911037Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.84,284.33,16.12,285.41
2022-04-18T02:56:22.6935442Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.08,280.71,12.86,278.92
2022-04-18T02:57:22.6955645Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.76,282.18,17.68,290.21
2022-04-18T02:58:22.6967395Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.08,281.12,16.34,282.23
2022-04-18T02:59:22.6990903Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.15,281.51,13.38,275.45
2022-04-18T03:00:22.7013717Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.13,280.29,14.7,281.33
2022-04-18T03:01:22.6878965Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.98,278.99,13.11,274.32
2022-04-18T03:02:22.6897170Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.14,279.95,14.4,280.24
2022-04-18T03:03:22.6917900Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.18,277.69,12.85,278.82
2022-04-18T03:04:22.6938331Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.42,277.54,13.9,280.65
2022-04-18T03:05:22.6958177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.47,280.06,13.61,275.78
2022-04-18T03:06:22.6976598Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.2,275.98,12.32,273.46
2022-04-18T03:07:22.7587017Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.67,275.37,12.7,269.96
2022-04-18T03:08:22.7010648Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.87,277.82,11.52,279.75
2022-04-18T03:09:22.7028087Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.05,282.68,11.69,287.81
2022-04-18T03:10:22.7050382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.16,281.73,11.6,282.35
2022-04-18T03:11:22.7073922Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.69,277.33,11.83,280.98
2022-04-18T03:12:22.7089491Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.38,280.33,11.17,283.72
2022-04-18T03:13:22.6961089Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.19,283.81,10.7,287.06
2022-04-18T03:14:22.6980823Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.18,290.47,10.62,289.88
2022-04-18T03:15:22.6995303Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.33,292.44,10.18,296.47
2022-04-18T03:16:22.7019951Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.6,296.58,8.96,294.07
2022-04-18T03:17:22.7032916Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.03,291.67,7.56,288.83
2022-04-18T03:18:22.7051346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.73,295.56,7.27,300.44
2022-04-18T03:19:22.7070134Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.52,297.67,7.68,303.77
2022-04-18T03:20:22.7095299Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.78,300.78,7.76,298.94
2022-04-18T03:21:22.7156697Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.27,296.54,7.2,300.97
2022-04-18T03:22:22.7133079Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.8,301.62,7.13,303.86
2022-04-18T03:23:22.7146342Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.54,302.55,6.39,307.27
2022-04-18T03:24:22.7169265Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.51,301.03,4.12,299.08
2022-04-18T03:25:22.7191529Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.64,303.33,4.28,300.64
2022-04-18T03:26:22.6056599Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.19,302.84,3.56,301.62
2022-04-18T03:27:22.6079047Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.34,310.79,2.73,316.94
2022-04-18T03:28:22.7093170Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.59,316.58,2.05,310.66
2022-04-18T03:29:22.6118437Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.89,308.43,1.93,315.51
2022-04-18T03:30:22.7137482Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.73,313.21,1.78,331.38
2022-04-18T03:31:22.7156693Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.81,321.77,2.08,327.05
2022-04-18T03:32:22.6174072Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.83,320.08,1.55,320.92
2022-04-18T03:33:22.6191081Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.71,325.17,1.68,330.55
2022-04-18T03:34:22.6210784Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.52,329.3,1.19,319.58
2022-04-18T03:35:22.6231620Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.3,340.28,0.95,9.28
2022-04-18T03:36:22.6251708Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.49,5.4,2.01,8.06
2022-04-18T03:37:22.6268130Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.44,14.44,1.33,17.11
2022-04-18T03:38:22.6197077Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.22,11.46,1.67,22.79
2022-04-18T03:39:22.6159786Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.96,11.54,0.59,12.12
2022-04-18T03:40:22.6178470Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.57,19.54,1.1,81.7
2022-04-18T03:41:22.6197945Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.53,31.84,0.4,61.15
2022-04-18T03:42:22.6218223Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.33,40.7,0.56,9.39
2022-04-18T03:43:22.6236760Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.46,11.1,0.83,25.29
2022-04-18T03:44:22.6251393Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.5,5.8,0.56,70.5
2022-04-18T03:45:22.6273656Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.21,150.99,0.34,255.73
2022-04-18T03:46:22.6292770Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.05,222.8,1.92,265.52
2022-04-18T03:47:22.6313324Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.98,271.1,2.06,250.9
2022-04-18T03:48:22.6333864Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.37,221.24,1.42,236.41
2022-04-18T03:49:22.6351623Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.66,236.26,1.68,248.58
2022-04-18T03:50:22.6217327Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2,242.11,2.73,243.54
2022-04-18T03:51:22.6240660Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.3,234.69,2.36,234.59
2022-04-18T03:52:22.6858408Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.94,232.41,1.74,225.09
2022-04-18T03:53:22.6279406Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.69,221.22,1.82,218.78
2022-04-18T03:54:22.6290188Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.77,220.07,1.77,187.45
2022-04-18T03:55:22.6317783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.36,157.03,2.11,139.77
2022-04-18T03:56:22.6334385Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.36,141.11,2.94,132.37
2022-04-18T03:57:22.6354071Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.44,136.84,2.78,125.69
2022-04-18T03:58:22.6370067Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.84,131.1,3.75,136.47
2022-04-18T03:59:22.6387372Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.45,140.22,3.64,138.05
2022-04-18T04:00:22.6410869Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.41,142.58,4.09,148.18
2022-04-18T04:01:22.6426506Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.77,138.13,2.52,98.75
2022-04-18T04:02:22.6451740Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.66,79.85,1.52,107.7
2022-04-18T04:03:22.6319292Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.91,78.83,2.09,0.36
2022-04-18T04:04:22.6339456Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.16,20.49,2.38,16.15
2022-04-18T04:05:22.6353375Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.22,38.65,3.27,40.83
2022-04-18T04:06:22.6376548Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.2,36.62,2.84,44.57
2022-04-18T04:07:22.6395153Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.06,7.25,6.59,354.25
2022-04-18T04:08:22.6416147Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.52,331.19,9.44,322.37
2022-04-18T04:09:22.6435113Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.38,319.58,9.5,317.14
2022-04-18T04:10:22.6449868Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.96,313.91,7.36,314.49
2022-04-18T04:11:22.6468943Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.29,311.26,11.68,310.27
2022-04-18T04:12:22.6492447Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.42,308.84,13.56,306.61
2022-04-18T04:13:22.6505136Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.73,307.41,14.11,304.68
2022-04-18T04:14:22.6527834Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.82,304.05,15.01,303.77
2022-04-18T04:15:22.6397172Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.87,300.81,12.87,302.6
2022-04-18T04:16:22.6413545Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.91,300.56,13.89,297.44
2022-04-18T04:17:22.6437667Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.53,301.22,14.47,300.56
2022-04-18T04:18:22.6450958Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.4,300.39,15.29,298.84
2022-04-18T04:19:22.6474327Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.74,301.21,14.33,298.18
2022-04-18T04:20:22.6496861Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.49,302.33,17.19,304.39
2022-04-18T04:21:22.6512115Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.08,301.36,17.64,297.05
2022-04-18T04:22:22.6527642Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.9,301.2,16.77,299.27
2022-04-18T04:23:22.6550426Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.31,299.32,18.61,295.58
2022-04-18T04:24:22.7172900Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.28,299.22,18.18,299.03
2022-04-18T04:25:22.6588226Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.61,297.65,17.96,299.29
2022-04-18T04:26:22.6610386Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.65,297.72,19.27,296.75
2022-04-18T04:27:22.6479404Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.95,298.26,17.46,300.08
2022-04-18T04:28:22.6494078Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.98,299.6,20.08,298.76
2022-04-18T04:29:22.6516659Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.78,299.11,19.08,297.89
2022-04-18T04:30:22.6537874Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.46,300.72,18.31,299.61
2022-04-18T04:31:22.6555069Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.88,299.97,18.98,298.95
2022-04-18T04:32:22.6572198Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.54,300.61,19.91,300.12
2022-04-18T04:33:22.6587328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.95,300.21,17.26,295.91
2022-04-18T04:34:22.6607862Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.58,300.48,20.66,303.94
2022-04-18T04:35:22.6626755Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.14,300.72,18.23,299.48
2022-04-18T04:36:22.6653788Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.23,299.11,19.43,293.9
2022-04-18T04:37:22.6668180Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.84,297.74,19.58,295.67
2022-04-18T04:38:22.6691422Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.2,295.98,14.57,284.89
2022-04-18T04:39:22.6559520Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.34,289.82,14.01,268.19
2022-04-18T04:40:22.6573909Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.82,287.65,13.45,260.52
2022-04-18T04:41:22.6649995Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.29,281.45,17.96,278.09
2022-04-18T04:42:22.6615130Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.36,275.85,21.47,271.26
2022-04-18T04:43:22.6628705Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.41,274.79,18.93,278.42
2022-04-18T04:44:22.6656018Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.15,276.38,20.2,278.38
2022-04-18T04:45:22.5674415Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19,278.12,18.22,276.48
2022-04-18T04:46:22.6693120Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.45,278.06,17.99,280.82
2022-04-18T04:47:22.6710621Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.68,277.07,18.2,276.05
2022-04-18T04:48:22.6731626Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.56,277.52,18.64,278.69
2022-04-18T04:49:22.6744155Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.68,278.95,19.54,276.36
2022-04-18T04:50:22.6767711Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.34,276.29,19.14,276.89
2022-04-18T04:51:22.6787345Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.41,276.72,18.29,275.34
2022-04-18T04:52:22.6657660Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.14,274.76,17.39,277.66
2022-04-18T04:53:22.6678124Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.47,275.99,15.99,277.77
2022-04-18T04:54:22.6695865Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.72,282.93,17.88,288.53
2022-04-18T04:55:22.6716618Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.14,284.31,18.95,282.65
2022-04-18T04:56:22.6736397Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.7,282.68,18.93,287.08
2022-04-18T04:57:22.5750973Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.49,282.24,18.77,281.87
2022-04-18T04:58:22.6773931Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.72,283.13,20.69,276.22
2022-04-18T04:59:22.6791988Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.62,283.61,18.17,284.8
2022-04-18T05:00:22.5805050Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.02,283.78,17.77,286.64
2022-04-18T05:01:22.5829202Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.36,286.54,21.77,287.98
2022-04-18T05:02:22.5843438Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.61,285.2,19.49,283.63
2022-04-18T05:03:22.6863537Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.67,282.28,16.76,280.36
2022-04-18T05:04:22.5738554Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.07,280.85,17.15,280
2022-04-18T05:05:22.5751807Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19,279.57,19.81,275.05
2022-04-18T05:06:22.5776995Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.54,276.88,19.75,277.14
2022-04-18T05:07:22.5795879Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.05,273.25,19.14,270.29
2022-04-18T05:08:22.5808862Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.08,268.11,17.59,266.22
2022-04-18T05:09:22.5830580Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.56,266.77,18.5,266.18
2022-04-18T05:10:22.5852082Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.89,268.32,17.19,270.85
2022-04-18T05:11:22.5872190Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.6,269.14,19.28,264.3
2022-04-18T05:12:22.5885576Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.76,271.08,17.42,276.06
2022-04-18T05:13:22.5905142Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.21,273.6,17.26,271.05
2022-04-18T05:14:22.5927540Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.71,268.11,16.13,268.39
2022-04-18T05:15:22.5943676Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.58,271.64,17.31,272.76
2022-04-18T05:16:22.5818167Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.43,270.48,17.18,262.5
2022-04-18T05:17:22.5833435Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.38,266.87,16.34,269.3
2022-04-18T05:18:22.5853717Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.69,267.03,14.93,265.45
2022-04-18T05:19:22.5874665Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.86,272.28,17.45,270.34
2022-04-18T05:20:22.5995588Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.24,270.8,16.17,271.24
2022-04-18T05:21:22.6714033Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.21,269.84,15.06,265.35
2022-04-18T05:22:22.6025512Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.44,273.28,18.58,265.28
2022-04-18T05:23:22.5951870Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.82,264.69,17.35,261.21
2022-04-18T05:24:22.6064415Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.31,265.67,16.29,264.31
2022-04-18T05:25:22.5987844Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.54,266.43,17.24,267.7
2022-04-18T05:26:22.6105542Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.97,269.5,17.08,269.68
2022-04-18T05:27:22.6125026Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.27,265.36,16.2,264.17
2022-04-18T05:28:22.6047747Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.41,263.01,14.98,269.07
2022-04-18T05:29:22.6010698Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.01,267.16,15.15,266.72
2022-04-18T05:30:22.6032030Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.2,269.01,17.55,273.19
2022-04-18T05:31:22.6053726Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.46,269.89,15.29,271.6
2022-04-18T05:32:22.5975209Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.01,266.93,14.35,274.12
2022-04-18T05:33:22.6118669Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.55,269.26,14.95,265.05
2022-04-18T05:34:22.6111970Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.69,268.54,14.85,263.87
2022-04-18T05:35:22.6128426Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.44,263.36,14.2,266.56
2022-04-18T05:36:22.6151260Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.77,265.73,17.11,258.83
2022-04-18T05:37:22.6169400Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.95,264.6,15.39,262.37
2022-04-18T05:38:22.6183063Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.47,264.37,15.81,265.64
2022-04-18T05:39:22.6207852Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.31,265.38,16.11,266.69
2022-04-18T05:40:22.6223871Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.01,265.64,16.58,261.74
2022-04-18T05:41:22.6089530Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.62,266.35,13.37,262.47
2022-04-18T05:42:22.6113341Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.94,266.82,16.37,263.25
2022-04-18T05:43:22.6133211Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.89,269.81,16.83,277.32
2022-04-18T05:44:22.6153338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.01,276.3,15.12,278.12
2022-04-18T05:45:22.6171563Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.57,273.36,14.56,282.07
2022-04-18T05:46:22.6186060Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.65,274.79,13.5,266.92
2022-04-18T05:47:22.6211218Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.78,278.45,18.5,281.01
2022-04-18T05:48:22.6230019Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.01,275.26,18.52,276.15
2022-04-18T05:49:22.6243009Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.46,271.8,18.29,272.88
2022-04-18T05:50:22.6262687Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.08,273.64,18.67,274.45
2022-04-18T05:51:22.6280819Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.3,274.21,18.75,273.95
2022-04-18T05:52:22.6299114Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.71,273.37,18.85,276.63
2022-04-18T05:53:22.6169391Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.87,275.64,17.89,271.68
2022-04-18T05:54:22.6193365Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.28,274.51,18.71,278.96
2022-04-18T05:55:22.6209042Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.61,273.8,17.85,272.14
2022-04-18T05:56:22.6227939Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.11,275.76,17.19,277.21
2022-04-18T05:57:22.6247613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.51,277.57,16.26,279.42
2022-04-18T05:58:22.6268853Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.67,278.12,16.67,274.73
2022-04-18T05:59:22.6286216Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.92,274.39,15.85,280.36
2022-04-18T06:00:22.6304469Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.74,276.29,15.66,276.41
2022-04-18T06:01:22.6327954Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.25,276.11,16.79,278.62
2022-04-18T06:02:22.6349120Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.19,271.36,14.74,272.24
2022-04-18T06:03:22.6367120Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.84,268.88,17.26,266.09
2022-04-18T06:04:22.6384983Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.6,264.79,18.12,264.3
2022-04-18T06:05:22.6401553Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.26,263.62,17.32,257.27
2022-04-18T06:06:22.6271656Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.49,264.41,16.74,260.8
2022-04-18T06:07:22.6285869Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.72,266.21,16.73,264.83
2022-04-18T06:08:22.6305642Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.7,266.92,17.64,265.56
2022-04-18T06:09:22.6325016Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.06,267.8,17.7,268.49
2022-04-18T06:10:22.6350478Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.7,265.47,14.52,268.78
2022-04-18T06:11:22.6362609Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.06,269.77,15.11,273.86
2022-04-18T06:12:22.6385801Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.54,269.08,14.83,272.03
2022-04-18T06:13:22.6401686Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.2,267.39,15.7,269.12
2022-04-18T06:14:22.6423000Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.02,265.73,16.19,264.6
2022-04-18T06:15:22.6443335Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.66,266.16,14.43,267.69
2022-04-18T06:16:22.6464586Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.21,262.43,13.18,262.37
2022-04-18T06:17:22.6478378Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.88,262.77,13.02,263.07
2022-04-18T06:18:22.6348903Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.07,260.81,14.95,258.56
2022-04-18T06:19:22.5370792Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.38,259.13,14.89,255.56
2022-04-18T06:20:22.5390676Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.44,256.67,15.61,259.73
2022-04-18T06:21:22.5408940Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.8,254.45,14.77,251.29
2022-04-18T06:22:22.5428981Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.73,254.91,15.96,255.98
2022-04-18T06:23:22.5446322Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.25,255.65,17.65,259.57
2022-04-18T06:24:22.5463095Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.74,253.8,15.95,252.12
2022-04-18T06:25:22.5486480Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.43,252.22,20.12,251.82
2022-04-18T06:26:22.5507037Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.61,251.78,18.32,256.81
2022-04-18T06:27:22.5519275Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.17,254.17,14.92,251.5
2022-04-18T06:28:22.5544444Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.76,255.95,17.54,255.7
2022-04-18T06:29:22.5561460Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.04,251.97,16.4,247.42
2022-04-18T06:30:22.5427910Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.94,253.11,17.93,254.21
2022-04-18T06:31:22.5448132Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.46,257.63,19.77,260.36
2022-04-18T06:32:22.5470885Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.4,262.9,17.16,266.68
2022-04-18T06:33:22.5485841Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.57,264.87,20.14,265.58
2022-04-18T06:34:22.5506607Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.76,269.5,18.2,279.09
2022-04-18T06:35:22.5567955Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.24,268.53,18.86,265.65
2022-04-18T06:36:22.5539983Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.51,264.34,19.46,265.08
2022-04-18T06:37:22.5564856Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.65,260.67,15.81,262.43
2022-04-18T06:38:22.5582915Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.07,262.6,17.96,263.8
2022-04-18T06:39:22.5605047Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.54,260.92,17.51,259.02
2022-04-18T06:40:22.5621919Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.67,261.83,16.46,261.41
2022-04-18T06:41:22.5639526Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.24,260.6,19.96,264.01
2022-04-18T06:42:22.5656284Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.42,258.56,17.42,261.41
2022-04-18T06:43:22.5528427Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.49,257.8,18.48,257.81
2022-04-18T06:44:22.5545730Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.79,257.16,18.27,256.94
2022-04-18T06:45:22.5568462Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.33,259.73,15.32,259.64
2022-04-18T06:46:22.5583956Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.82,259.82,17.8,258.39
2022-04-18T06:47:22.5606659Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.14,259.49,17.43,257.37
2022-04-18T06:48:22.5623352Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.62,255.38,15.43,250.2
2022-04-18T06:49:22.5645383Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.52,256.7,16.71,254.42
2022-04-18T06:50:22.5660775Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.75,254.96,15.3,254.87
2022-04-18T06:51:22.5678796Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.9,255.59,18.63,253.43
2022-04-18T06:52:22.5702311Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.43,253.87,16.44,251.1
2022-04-18T06:53:22.5719166Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.99,251.56,19.4,253.56
2022-04-18T06:54:22.5741181Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.71,252.36,14.9,255.74
2022-04-18T06:55:22.5604934Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.42,251.67,17.6,252.69
2022-04-18T06:56:22.5622289Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.58,253.37,17.98,253.38
2022-04-18T06:57:22.5737269Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16,253.72,15.43,249.65
2022-04-18T06:58:22.5663220Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.87,253.89,20.26,255.47
2022-04-18T06:59:22.5683067Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.42,256.22,16.75,262.44
2022-04-18T07:00:22.5702812Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.23,257.95,20.46,259.21
2022-04-18T07:01:22.5719907Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.39,255.51,16.91,253.25
2022-04-18T07:02:22.5736499Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.95,253.52,18.5,254.05
2022-04-18T07:03:22.5756796Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.19,252.85,16.01,251.17
2022-04-18T07:04:22.5780613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.54,251.94,17.65,252.97
2022-04-18T07:05:22.5795296Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.96,253.54,17.71,257.39
2022-04-18T07:06:22.5822154Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.17,254.08,18.02,252.68
2022-04-18T07:07:22.5682024Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.94,251.94,18.4,252.91
2022-04-18T07:08:22.5704445Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.6,251.65,15.05,250.03
2022-04-18T07:09:22.5728292Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.65,250.45,16.79,246.64
2022-04-18T07:10:22.5743019Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.23,250.36,16.37,250.69
2022-04-18T07:11:22.5765076Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.95,250.66,18.29,254.55
2022-04-18T07:12:22.5780651Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.42,248.88,17.18,250.23
2022-04-18T07:13:22.5798595Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.46,246.48,20.14,244.37
2022-04-18T07:14:22.5823780Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.79,244.27,17.18,245.51
2022-04-18T07:15:22.5838307Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.61,243.76,17.37,249.84
2022-04-18T07:16:22.5861955Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.53,246.6,20.08,243.26
2022-04-18T07:17:22.5882695Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.48,246.68,14.97,243.52
2022-04-18T07:18:22.5901511Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.35,248.29,17.67,248.7
2022-04-18T07:19:22.5918531Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.83,247.87,16.88,248.78
2022-04-18T07:20:22.5781152Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.93,246.47,18.47,246.35
2022-04-18T07:21:22.5806962Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.51,246.3,16.16,246.68
2022-04-18T07:22:22.5819189Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.18,245.52,18.5,246.71
2022-04-18T07:23:22.5844755Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.72,247.73,17.8,249.27
2022-04-18T07:24:22.5865666Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.45,248.65,17.22,246.76
2022-04-18T07:25:22.5877623Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.67,249.36,14.22,246.83
2022-04-18T07:26:22.5899391Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.13,248.47,15.44,253.54
2022-04-18T07:27:22.6619496Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.04,250.8,15.53,254.28
2022-04-18T07:28:22.5934711Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.89,252.27,17.24,252.02
2022-04-18T07:29:22.5960473Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.64,253.28,16.21,255.4
2022-04-18T07:30:22.5977716Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.77,256.1,15.32,254.72
2022-04-18T07:31:22.5994389Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.5,259.15,16.68,261.43
2022-04-18T07:32:22.5860380Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.52,259.46,16.48,256.11
2022-04-18T07:33:22.5883739Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.65,259.07,14.83,258.23
2022-04-18T07:34:22.5906784Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.27,259.27,19.03,259.52
2022-04-18T07:35:22.5920163Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.07,259.87,18.48,256.89
2022-04-18T07:36:22.5938118Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.61,261.71,19.31,260.63
2022-04-18T07:37:22.5963749Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.28,266.06,19.36,264.91
2022-04-18T07:38:22.5982267Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.65,264.34,19.71,260.35
2022-04-18T07:39:22.5996482Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.6,262.87,20.74,267.69
2022-04-18T07:40:22.6020484Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.18,264.7,17.4,265.99
2022-04-18T07:41:22.6035621Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.44,266.38,21.18,262.62
2022-04-18T07:42:22.6060224Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.14,265.1,17.05,267.65
2022-04-18T07:43:22.6072569Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.4,263.92,22.41,260.75
2022-04-18T07:44:22.5943473Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.46,262.39,19.48,260.9
2022-04-18T07:45:22.5965314Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.91,264.53,17.22,265.57
2022-04-18T07:46:22.5986504Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.6,265.44,19.98,267.42
2022-04-18T07:47:22.6001463Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.64,265.25,16.22,267.59
2022-04-18T07:48:22.6016737Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.6,265.59,20.22,265.73
2022-04-18T07:49:22.6035618Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.17,265.16,21.94,264.58
2022-04-18T07:50:22.5059284Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.68,266.43,17.93,273.77
2022-04-18T07:51:22.5081722Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.53,267.05,20.13,266.74
2022-04-18T07:52:22.5093819Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.47,266.8,21.14,265.42
2022-04-18T07:53:22.6117448Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.08,268.59,17.85,272.09
2022-04-18T07:54:22.5133331Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.73,267.78,22.66,269.79
2022-04-18T07:55:22.5155013Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.66,265.6,19.55,267.1
2022-04-18T07:56:22.5824332Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.34,265.77,17.12,261.87
2022-04-18T07:57:22.5043277Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.92,260.11,17.64,259.94
2022-04-18T07:58:22.5063114Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.09,261.86,18.15,261.67
2022-04-18T07:59:22.5077199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.48,262.7,17.22,265.91
2022-04-18T08:00:22.5096264Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.98,262.05,16.16,259.77
2022-04-18T08:01:22.5115113Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.22,260.94,15.58,262.54
2022-04-18T08:02:22.5140283Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.76,260.6,16.52,256.18
2022-04-18T08:03:22.5951606Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.71,258.47,17.08,255.53
2022-04-18T08:04:22.5174848Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.59,258.47,17.37,252.78
2022-04-18T08:05:22.5194304Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.01,259.78,15.94,258.25
2022-04-18T08:06:22.5216149Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.53,262.02,18.24,258.67
2022-04-18T08:07:22.5235576Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.48,260.54,15.54,261.04
2022-04-18T08:08:22.5251428Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.34,259.94,17.04,257.28
2022-04-18T08:09:22.5119940Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.08,262.25,16.13,261.79
2022-04-18T08:10:22.5143689Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.77,261.08,15.68,258.14
2022-04-18T08:11:22.5155497Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.76,257.79,16.98,257.73
2022-04-18T08:12:22.5181919Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.23,253.49,13.2,257.09
2022-04-18T08:13:22.5196579Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.68,260.29,17.12,261.44
2022-04-18T08:14:22.5216907Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.78,261.18,15.76,261.76
2022-04-18T08:15:22.5239609Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.82,262.77,15.72,266.91
2022-04-18T08:16:22.5259471Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.15,263,16.89,260.12
2022-04-18T08:17:22.5273173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.61,265.25,9.9,252.9
2022-04-18T08:18:22.5290105Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.28,270.56,18.89,274.86
2022-04-18T08:19:22.5313743Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.04,270.08,16.06,265.59
2022-04-18T08:20:22.5330252Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.47,270.73,15.24,268.73
2022-04-18T08:21:22.6103471Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.21,269.51,15.64,268.9
2022-04-18T08:22:22.5217280Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.94,267.59,13.55,262.23
2022-04-18T08:23:22.5237381Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.04,269.24,12.92,256.67
2022-04-18T08:24:22.5259402Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.36,272.97,15.6,276.73
2022-04-18T08:25:22.5278502Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.33,270.56,15.12,273.68
2022-04-18T08:26:22.5298427Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.33,272.78,13.54,263.14
2022-04-18T08:27:22.5317602Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.44,270.23,14.02,271.54
2022-04-18T08:28:22.5332884Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.44,271.62,13.94,266.97
2022-04-18T08:29:22.5354598Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.75,272.45,16.03,276.24
2022-04-18T08:30:22.5376386Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.81,274.31,13.91,269.9
2022-04-18T08:31:22.6089200Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.41,271.31,16.09,277.68
2022-04-18T08:32:22.5411016Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.01,272.94,13.68,263.68
2022-04-18T08:33:22.5278009Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.36,273.45,14.59,281.22
2022-04-18T08:34:22.5396943Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.35,272.45,14.44,276.7
2022-04-18T08:35:22.5317795Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.67,271.5,12.47,274.14
2022-04-18T08:36:22.5337876Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.11,268.43,13.41,270.12
2022-04-18T08:37:22.5357170Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.09,268.61,12.85,259.54
2022-04-18T08:38:22.5372374Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.18,268.76,13.79,269.11
2022-04-18T08:39:22.5399622Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.05,267.37,13.48,266.07
2022-04-18T08:40:22.5516626Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.32,268.71,12.32,272.42
2022-04-18T08:41:22.5727994Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.01,270.76,12.14,278.17
2022-04-18T08:42:22.5448708Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.34,269,13.15,276.99
2022-04-18T08:43:22.5471946Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.61,269.79,12.74,265.34
2022-04-18T08:44:22.5489931Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.4,270.49,11.41,275.47
2022-04-18T08:45:22.5509317Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.96,271.21,11.52,266.61
2022-04-18T08:46:22.5376853Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.99,273.11,12.46,265.21
2022-04-18T08:47:22.5402259Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.81,274.7,11.7,283.88
2022-04-18T08:48:22.5419251Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.87,281.53,11.71,274.5
2022-04-18T08:49:22.5436690Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.98,271.86,9.34,262.37
2022-04-18T08:50:22.5458866Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.73,266.68,8.05,253.67
2022-04-18T08:51:22.5470770Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.64,261.03,9.96,274.1
2022-04-18T08:52:22.5597111Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.82,268.71,7.83,272.35
2022-04-18T08:53:22.5636318Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.4,274.54,9.2,281.74
2022-04-18T08:54:22.5636165Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.76,277.96,7.04,283.85
2022-04-18T08:55:22.5654302Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.02,278.58,9.42,274.03
2022-04-18T08:56:22.5673258Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.02,274.86,7.55,271.57
2022-04-18T08:57:22.5688753Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.86,272.28,7.54,275.71
2022-04-18T08:58:22.5558607Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.82,272.9,9.01,274.78
2022-04-18T08:59:22.5580323Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.95,274.68,7.55,274.29
2022-04-18T09:00:22.5593456Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.36,279.26,5.87,271.23
2022-04-18T09:01:22.5612434Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.14,279.4,8.07,278.92
2022-04-18T09:02:22.5637307Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.25,281.51,7.49,283.58
2022-04-18T09:03:22.5653745Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.05,280.56,7.42,277.87
2022-04-18T09:04:22.5672829Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.44,277.74,7.36,276.46
2022-04-18T09:05:22.5696274Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.04,276.66,6.17,276.09
2022-04-18T09:06:22.5711345Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.7,278.74,7.19,284.22
2022-04-18T09:07:22.5733925Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.47,276.09,6.54,279.92
2022-04-18T09:08:22.5752169Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.92,276.47,6.21,276.19
2022-04-18T09:09:22.5766253Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.17,277.41,6.49,277.88
2022-04-18T09:10:22.5639942Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.43,275.09,6.42,272.47
2022-04-18T09:11:22.4657633Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.35,275.59,6.77,278.27
2022-04-18T09:12:22.5672380Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.28,271.38,5.45,268.05
2022-04-18T09:13:22.4695916Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.21,270.17,6.69,265.79
2022-04-18T09:14:22.4718472Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.47,275.71,6.65,272.04
2022-04-18T09:15:22.4731276Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.23,271.79,7.25,268.24
2022-04-18T09:16:22.5754465Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.77,272.52,7.67,270.64
2022-04-18T09:17:22.4775516Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.6,269.38,7.48,266.15
2022-04-18T09:18:22.4838261Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.04,268.9,8.51,269.57
2022-04-18T09:19:22.4809092Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.84,271.52,8.62,279.77
2022-04-18T09:20:22.4825892Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.03,274.04,7.19,278.94
2022-04-18T09:21:22.4852852Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.62,280.35,8.37,281.61
2022-04-18T09:22:22.4868827Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.94,280.07,6.88,275.87
2022-04-18T09:23:22.4739911Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7,278.9,6.86,276.64
2022-04-18T09:24:22.4758690Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.83,277.54,6.25,276.32
2022-04-18T09:25:22.4777316Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.8,279.37,6.59,278.33
2022-04-18T09:26:22.4796742Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.13,282.4,6.12,291.28
2022-04-18T09:27:22.4810903Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.07,278.29,5.7,278.51
2022-04-18T09:28:22.4828884Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.71,272.13,4.6,268.8
2022-04-18T09:29:22.4853900Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.58,267.2,5.59,264.85
2022-04-18T09:30:22.4870020Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.35,266.54,5.03,258.23
2022-04-18T09:31:22.4892975Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.8,268.7,4.7,277.25
2022-04-18T09:32:22.4912371Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.57,271.55,4.34,265.2
2022-04-18T09:33:22.4926373Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.26,270.59,3.47,279.61
2022-04-18T09:34:22.4952144Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.92,269,4.37,267.83
2022-04-18T09:35:22.4812705Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.85,268.78,3.3,278.39
2022-04-18T09:36:22.4838306Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.05,266.35,4.31,261.38
2022-04-18T09:37:22.4850427Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.61,269.56,3.29,274.76
2022-04-18T09:38:22.4876933Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.74,267.59,3.93,277.88
2022-04-18T09:39:22.4892641Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.17,266.99,3.81,279.73
2022-04-18T09:40:22.4915002Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.06,266.6,3.18,259.5
2022-04-18T09:41:22.4933845Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.36,263.63,3.14,263.48
2022-04-18T09:42:22.4954229Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.68,273.38,4.15,264.34
2022-04-18T09:43:22.4973176Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.33,269.44,4.72,259.89
2022-04-18T09:44:22.4992699Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.79,263.94,4.29,262.12
2022-04-18T09:45:22.5006033Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.51,258.74,4.77,270.48
2022-04-18T09:46:22.5023487Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.66,253.6,5.09,249.27
2022-04-18T09:47:22.4896029Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.91,253.61,4.89,251.67
2022-04-18T09:48:22.4910303Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.1,255.72,4.95,247.83
2022-04-18T09:49:22.4936003Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.96,256.83,5.18,253.26
2022-04-18T09:50:22.4955192Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.86,257.87,4.29,239.91
2022-04-18T09:51:22.4974084Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.64,261.65,5.13,258.85
2022-04-18T09:52:22.4992235Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.62,258.44,3.81,269.95
2022-04-18T09:53:22.5013718Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.81,252.14,4.72,246.43
2022-04-18T09:54:22.5032569Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.47,245.63,5.36,242.73
2022-04-18T09:55:22.5049807Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.2,242.51,6.55,235.87
2022-04-18T09:56:22.5068410Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.69,246.85,7.8,246.17
2022-04-18T09:57:22.5087719Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.94,253.52,7.17,264.72
2022-04-18T09:58:22.5103909Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.44,256.8,7.46,261.96
2022-04-18T09:59:22.5123891Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.53,258.33,7.81,251.86
2022-04-18T10:00:22.4995124Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.75,252.29,7.12,255.05
2022-04-18T10:01:22.5715972Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.99,258.55,7.32,268.4
2022-04-18T10:02:22.5034133Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.75,266.91,6.71,251.73
2022-04-18T10:03:22.5048728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.69,262.19,6.19,258.72
2022-04-18T10:04:22.5073545Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.79,265.19,7.1,271.08
2022-04-18T10:05:22.5090338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.35,264.9,6.2,272.33
2022-04-18T10:06:22.5105728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.22,269.48,6.42,271.71
2022-04-18T10:07:22.5127072Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.95,267.97,6.17,272.94
2022-04-18T10:08:22.5147215Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.76,273.93,5.57,275.26
2022-04-18T10:09:22.5169311Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.19,271.97,6.35,281.71
2022-04-18T10:10:22.5188305Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.5,269.06,5.55,268.06
2022-04-18T10:11:22.5203861Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.53,269.11,5.51,278.21
2022-04-18T10:12:22.5077247Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.8,275.96,5.09,274.02
2022-04-18T10:13:22.5089985Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.4,268.5,5.64,280.76
2022-04-18T10:14:22.5108033Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.2,275.4,5.15,277.47
2022-04-18T10:15:22.5131540Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.97,277.93,4.38,282.44
2022-04-18T10:16:22.5150854Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.29,279.14,3.35,268.29
2022-04-18T10:17:22.5171641Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.01,271.76,3.88,277.59
2022-04-18T10:18:22.5186378Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.45,276.82,0.3,3.72
2022-04-18T10:19:22.6011890Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.66,76.5,2.6,87.73
2022-04-18T10:20:22.5228960Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.6,82.53,5.96,80.49
2022-04-18T10:21:22.5248516Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.37,74.03,6.21,78.68
2022-04-18T10:22:22.5261338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.32,78.04,6.11,86.09
2022-04-18T10:23:22.5286926Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.3,76.26,5.68,66.32
2022-04-18T10:24:22.5149780Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.12,71.54,6.72,68.93
2022-04-18T10:25:22.5173760Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.34,72.73,6.51,71.77
2022-04-18T10:26:22.5191756Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.1,67.72,7.14,59.36
2022-04-18T10:27:22.5210712Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.34,67.37,7.36,60
2022-04-18T10:28:22.5225788Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.81,70.4,8.39,77.06
2022-04-18T10:29:22.5949556Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.99,66.61,8.52,60.39
2022-04-18T10:30:22.5263563Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.17,65.42,8.57,67.28
2022-04-18T10:31:22.5283710Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.03,67.19,7.66,67.03
2022-04-18T10:32:22.5303372Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.06,68.72,7.45,69.14
2022-04-18T10:33:22.5328831Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.13,66.84,8.88,65.62
2022-04-18T10:34:22.5837511Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.28,66.04,8.15,60.85
2022-04-18T10:35:22.5459915Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.64,64.37,8.56,60.86
2022-04-18T10:36:22.5385348Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.96,62.31,8.59,57.53
2022-04-18T10:37:22.5255534Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.58,61.61,9.19,56.71
2022-04-18T10:38:22.5273448Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.03,61.53,9.66,62.95
2022-04-18T10:39:22.5292991Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.45,62.29,9.93,62.53
2022-04-18T10:40:22.5104847Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.58,61.89,10.1,63.06
2022-04-18T10:41:22.4324654Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.83,67.78,8.77,66.04
2022-04-18T10:42:22.4344905Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.72,70.9,7.61,59.39
2022-04-18T10:43:22.4370798Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.96,58.47,8.27,58.59
2022-04-18T10:44:22.4384966Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.18,55.99,8.89,57.88
2022-04-18T10:45:22.5302888Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.41,57.33,8.94,57.89
2022-04-18T10:46:22.5817136Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.65,58.1,7.64,62.92
2022-04-18T10:47:22.4441602Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.69,60.68,8.05,57.75
2022-04-18T10:48:22.4459604Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.82,61.23,7.6,64.15
2022-04-18T10:49:22.4333848Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.39,61.7,7.73,62.21
2022-04-18T10:50:22.4351813Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7,58.4,7.66,58.67
2022-04-18T10:51:22.4369442Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.68,57.27,7.33,57.9
2022-04-18T10:52:22.4390756Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.35,58.11,5.49,47.02
2022-04-18T10:53:22.4403830Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.42,58.02,6.98,58.05
2022-04-18T10:54:22.4522253Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.73,58.72,8.41,54.25
2022-04-18T10:55:22.4447672Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.72,62.68,7.95,70.03
2022-04-18T10:56:22.4463729Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.83,66.8,9.1,58.98
2022-04-18T10:57:22.4480002Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.24,68.11,6.24,78.55
2022-04-18T10:58:22.4499515Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.77,70.93,2.86,53.4
2022-04-18T10:59:22.4523226Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.21,70.6,0.99,320.66
2022-04-18T11:00:22.4544961Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.67,78.29,4.72,70.69
2022-04-18T11:01:22.4409410Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.39,82.9,7.02,114.32
2022-04-18T11:02:22.4432276Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.71,85.91,4.55,115.71
2022-04-18T11:03:22.4448776Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.98,94.78,3.96,58.62
2022-04-18T11:04:22.4470258Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.28,89.44,6.71,89.89
2022-04-18T11:05:22.4483728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.24,84.46,7.74,99.72
2022-04-18T11:06:22.4507102Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.75,93.32,6.52,98.86
2022-04-18T11:07:22.4524405Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.21,93.24,6.46,93.02
2022-04-18T11:08:22.4608372Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.62,77.73,1.36,13.5
2022-04-18T11:09:22.4567021Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.41,74.87,2.55,57.83
2022-04-18T11:10:22.4585854Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.15,70,3.19,73.3
2022-04-18T11:11:22.4605767Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.29,66.41,3.29,84.3
2022-04-18T11:12:22.4622849Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.67,77.9,2.43,35.1
2022-04-18T11:13:22.4671415Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.54,69.55,5.06,80.65
2022-04-18T11:14:22.4603863Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.15,76.44,3.23,76.17
2022-04-18T11:15:22.4631542Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.09,97.07,6.8,93.15
2022-04-18T11:16:22.5745203Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.82,85.19,7.15,88.52
2022-04-18T11:17:22.4669652Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.19,90.92,7.91,103.32
2022-04-18T11:18:22.4589177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.08,95.34,3.98,71.34
2022-04-18T11:19:22.4702752Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.74,90.62,5.78,106.79
2022-04-18T11:20:22.4627490Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.67,91.62,6.57,92.33
2022-04-18T11:21:22.4742375Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.19,98.06,6.12,89.89
2022-04-18T11:22:22.4664487Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.85,103.78,6.84,102.88
2022-04-18T11:23:22.5478311Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.17,99.49,6.4,92.39
2022-04-18T11:24:22.4797794Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.74,92.24,8.08,93.54
2022-04-18T11:25:22.4816558Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.43,91.64,5.67,91.91
2022-04-18T11:26:22.4592060Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.06,95.86,5.19,99.31
2022-04-18T11:27:22.4710197Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.11,102.83,6.52,110.85
2022-04-18T11:28:22.4725667Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.79,103.62,5.78,99.02
2022-04-18T11:29:22.4742537Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.53,101.79,6.51,104.73
2022-04-18T11:30:22.4766882Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.72,101.27,4.27,104.5
2022-04-18T11:31:22.4786044Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.2,104.73,4.8,102.5
2022-04-18T11:32:22.4801203Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.81,98.64,5.34,101.29
2022-04-18T11:33:22.4825391Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.89,94.14,4.68,106.9
2022-04-18T11:34:22.4840701Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.82,90.45,5.6,86.02
2022-04-18T11:35:22.4858892Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.21,86.01,4.72,85.35
2022-04-18T11:36:22.4877850Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.53,84.46,4.24,90.08
2022-04-18T11:37:22.4899420Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.69,91.75,6.39,91.53
2022-04-18T11:38:22.4762701Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.55,95.62,5.78,95.53
2022-04-18T11:39:22.4787915Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.52,96.99,6.45,94.85
2022-04-18T11:40:22.4803164Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.49,101.98,5.96,112.53
2022-04-18T11:41:22.4826280Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.36,108.22,4.03,115.12
2022-04-18T11:42:22.4845329Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.08,112.26,3.94,106.04
2022-04-18T11:43:22.4858760Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.56,121.58,0.87,165.16
2022-04-18T11:44:22.4884257Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.96,188.41,2.08,167.52
2022-04-18T11:45:22.4901115Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.56,220.2,1.32,220.34
2022-04-18T11:46:22.4924188Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.32,227.68,1.27,240.81
2022-04-18T11:47:22.4939344Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.19,233.83,1.35,215.49
2022-04-18T11:48:22.4960673Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.14,230.36,0.92,243.57
2022-04-18T11:49:22.4974729Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.02,224.87,0.73,189.36
2022-04-18T11:50:22.4848594Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.29,238.75,1.3,241.68
2022-04-18T11:51:22.4861644Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.21,240.8,1.55,267.67
2022-04-18T11:52:22.4884963Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.48,241.65,1.57,239.64
2022-04-18T11:53:22.4907419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.92,241.12,1.73,249.21
2022-04-18T11:54:22.4926728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.79,231.56,1.85,219.34
2022-04-18T11:55:22.4945705Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.81,238.19,2.8,245.22
2022-04-18T11:56:22.4958686Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.32,231.28,1.54,243.12
2022-04-18T11:57:22.4984050Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.23,226.02,1.02,223.23
2022-04-18T11:58:22.5001447Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.26,216.39,1.27,220.64
2022-04-18T11:59:22.5022093Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.37,209.92,1.25,212.72
2022-04-18T12:00:22.5037840Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.31,200.62,2.1,219.5
2022-04-18T12:01:22.5061660Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.74,191.93,1.65,214.93
2022-04-18T12:02:22.5072348Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.49,193.04,0.79,197.17
2022-04-18T12:03:22.4947690Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.98,177.83,1.48,222.13
2022-04-18T12:04:22.3967475Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.89,201.07,1.63,222.03
2022-04-18T12:05:22.4983794Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.03,216.81,0.73,159.42
2022-04-18T12:06:22.4004254Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.16,208.93,1.52,199.61
2022-04-18T12:07:22.4021550Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.77,213.37,2.8,207.61
2022-04-18T12:08:22.4038346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.33,205.27,1.91,188.16
2022-04-18T12:09:22.5062271Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.71,199.12,2.62,195.8
2022-04-18T12:10:22.4081467Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.93,200.03,2.78,193.92
2022-04-18T12:11:22.4098462Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.07,198.61,3.62,199.27
2022-04-18T12:12:22.4921520Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.79,196.93,4.64,204.53
2022-04-18T12:13:22.4139050Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.59,180.52,4.02,195.67
2022-04-18T12:14:22.4159096Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.31,185.37,4.07,192.99
2022-04-18T12:15:22.4025749Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.59,183.25,5.01,172.59
2022-04-18T12:16:22.4045208Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.07,184.36,4.7,188.76
2022-04-18T12:17:22.5062921Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.02,188.03,5.35,189.75
2022-04-18T12:18:22.4086012Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.89,186.21,4.74,190.08
2022-04-18T12:19:22.4101237Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.65,187.8,4.29,188.61
2022-04-18T12:20:22.4123761Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.51,192.38,4.83,202.65
2022-04-18T12:21:22.4142004Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.68,196.21,4.53,196.29
2022-04-18T12:22:22.4157811Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.71,199.99,6.51,195.76
2022-04-18T12:23:22.4174904Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.93,206.71,6.46,200.32
2022-04-18T12:24:22.4201091Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7,207.06,7.51,210.89
2022-04-18T12:25:22.4215380Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.3,207.77,6.8,200.27
2022-04-18T12:26:22.4239558Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.07,208.1,7.45,198.34
2022-04-18T12:27:22.4107547Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.67,208.06,7.01,206.81
2022-04-18T12:28:22.4126252Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.2,209.75,7.27,206.86
2022-04-18T12:29:22.4144366Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.03,207.37,6.67,203.68
2022-04-18T12:30:22.4157220Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.57,205.88,5.56,205.61
2022-04-18T12:31:22.4182173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.17,205.98,6.18,210.58
2022-04-18T12:32:22.4202968Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.96,209.24,5.17,200.82
2022-04-18T12:33:22.4215555Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.82,213.64,5.22,213.69
2022-04-18T12:34:22.4235562Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.9,220.96,5.41,213.76
2022-04-18T12:35:22.4258854Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.89,219.14,6.33,226.73
2022-04-18T12:36:22.4274630Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.82,219.75,5.82,227.07
2022-04-18T12:37:22.4297901Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.48,220.66,6.37,220.66
2022-04-18T12:38:22.4315908Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.23,220.76,5.42,215.41
2022-04-18T12:39:22.4332450Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.67,217.88,4.1,213.55
2022-04-18T12:40:22.4199742Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.62,219.53,6.23,224.81
2022-04-18T12:41:22.4220564Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.49,221.17,3.85,226.41
2022-04-18T12:42:22.4240364Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.14,222.26,4.81,222.27
2022-04-18T12:43:22.4255949Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.93,222.16,4.66,219.87
2022-04-18T12:44:22.4878264Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.41,220.69,3.57,223.97
2022-04-18T12:45:22.4298495Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.65,218.46,3.78,209.78
2022-04-18T12:46:22.4314687Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.52,213.75,3.4,211.07
2022-04-18T12:47:22.4336304Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.36,207.28,2.71,209.08
2022-04-18T12:48:22.4356315Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.26,201.92,3.5,208.66
2022-04-18T12:49:22.4377474Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.78,196.13,2.49,197.92
2022-04-18T12:50:22.4389724Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.65,189.34,2.93,195.54
2022-04-18T12:51:22.4412213Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.74,182.42,3.42,176.62
2022-04-18T12:52:22.4284069Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.5,175.31,2.12,185.38
2022-04-18T12:53:22.4303205Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.46,173.41,3.3,160.81
2022-04-18T12:54:22.4315475Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.89,166.68,1.18,186.86
2022-04-18T12:55:22.4334949Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.11,159.49,1.25,216.88
2022-04-18T12:56:22.4354838Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.05,149.18,1.22,167.12
2022-04-18T12:57:22.4375599Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.56,148.27,2.57,167.73
2022-04-18T12:58:22.4396419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.17,139.8,2.16,128.8
2022-04-18T12:59:22.4411708Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.21,126.92,4.33,125.51
2022-04-18T13:00:22.4434141Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.45,114.98,3.81,130.63
2022-04-18T13:01:22.4453275Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.68,110.87,4.04,101.8
2022-04-18T13:02:22.4474713Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.39,101.39,5.37,105.76
2022-04-18T13:03:22.4494753Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.04,99.21,5.48,100.38
2022-04-18T13:04:22.4363428Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.54,96.86,5.69,103.44
2022-04-18T13:05:22.4378161Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.32,91.86,5.73,79.1
2022-04-18T13:06:22.4397487Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.05,90.51,6.97,93.32
2022-04-18T13:07:22.4421435Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.62,88.64,6.93,99.46
2022-04-18T13:08:22.4439974Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.99,92.04,6.35,94.75
2022-04-18T13:09:22.4454652Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.15,90.54,7.94,90.76
2022-04-18T13:10:22.4478567Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.89,90.74,9.48,88.88
2022-04-18T13:11:22.4496856Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.33,92.66,8.74,73.32
2022-04-18T13:12:22.4516997Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.04,91.75,9.23,83.76
2022-04-18T13:13:22.4529365Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.15,90.04,9.31,91.18
2022-04-18T13:14:22.4550423Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.03,88.66,9.53,85.2
2022-04-18T13:15:22.4574122Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.38,89.37,9.19,81.92
2022-04-18T13:16:22.4591905Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.34,92.17,11.73,112.81
2022-04-18T13:17:22.4456813Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.72,89.36,8.81,89.07
2022-04-18T13:18:22.4482419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.48,87.57,8.27,80.87
2022-04-18T13:19:22.4499507Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.56,84.57,8,71.95
2022-04-18T13:20:22.3516715Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.96,81.44,9.34,73.57
2022-04-18T13:21:22.4534846Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.21,81.9,11.01,106.56
2022-04-18T13:22:22.4558145Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.12,79.98,9.55,74.38
2022-04-18T13:23:22.4573430Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.38,81.98,9.92,84.88
2022-04-18T13:24:22.4592996Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.64,83.44,9.43,84.08
2022-04-18T13:25:22.4610507Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.43,82.39,8.12,62.36
2022-04-18T13:26:22.4631188Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.54,81,8.51,80.48
2022-04-18T13:27:22.4689301Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.46,80.66,9.73,83.5
2022-04-18T13:28:22.4671132Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.51,79.49,9.61,77.66
2022-04-18T13:29:22.4540188Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.12,80.11,8.16,75.12
2022-04-18T13:30:22.4561692Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.19,74.33,9.33,71.4
2022-04-18T13:31:22.4579758Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.98,77.64,9.99,75.6
2022-04-18T13:32:22.4598234Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.48,75.29,9.56,83.05
2022-04-18T13:33:22.4619618Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.66,77.15,8.51,70.34
2022-04-18T13:34:22.3637245Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.57,75.49,9.21,65.25
2022-04-18T13:35:22.3657291Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.41,74.85,8.7,75.87
2022-04-18T13:36:22.4670091Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.33,69.76,8.98,71.61
2022-04-18T13:37:22.3692429Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.47,76.55,8.51,90.2
2022-04-18T13:38:22.3709157Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.57,83.66,7.32,98.66
2022-04-18T13:39:22.4735146Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.26,92.04,7.21,97.82
2022-04-18T13:40:22.4751856Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.7,90.85,7.52,86.5
2022-04-18T13:41:22.3620335Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.31,87.11,7.04,82.97
2022-04-18T13:42:22.3642206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.28,83.35,6.24,77.58
2022-04-18T13:43:22.3653549Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.1,80.29,6.23,72.24
2022-04-18T13:44:22.3673375Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.26,76.83,5.93,72.94
2022-04-18T13:45:22.3694699Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.85,78.19,9.1,80.9
2022-04-18T13:46:22.3710913Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.25,73.3,9.96,70.76
2022-04-18T13:47:22.3734422Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.41,72.66,10.06,69.71
2022-04-18T13:48:22.3757210Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.72,69.8,9.37,65.52
2022-04-18T13:49:22.4568611Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.5,63.02,8.92,60.23
2022-04-18T13:50:22.3788874Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.92,62.35,9.42,61.03
2022-04-18T13:51:22.3813018Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.74,59.06,9.16,60.02
2022-04-18T13:52:22.3832511Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.14,58.71,10.3,59.34
2022-04-18T13:53:22.3853781Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.63,62.12,9.79,65.82
2022-04-18T13:54:22.3715338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.9,66.16,6.75,62.89
2022-04-18T13:55:22.3732759Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.98,68.15,9.51,64.38
2022-04-18T13:56:22.3759072Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.36,57.22,10.28,55.76
2022-04-18T13:57:22.4478080Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.92,56.01,9.99,51.27
2022-04-18T13:58:22.3797114Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.4,55.62,10.43,59.25
2022-04-18T13:59:22.3814940Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.59,56.09,11.98,57.98
2022-04-18T14:00:22.3834593Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9,64.64,4.62,83.96
2022-04-18T14:01:22.3849406Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.37,65.14,7.88,53.49
2022-04-18T14:02:22.3871474Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.92,59.66,12.18,60.96
2022-04-18T14:03:22.3892164Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.84,59.43,10.71,57.04
2022-04-18T14:04:22.3912275Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.17,54.85,9.6,60.06
2022-04-18T14:05:22.3932034Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.37,56.14,10.29,59.69
2022-04-18T14:06:22.3793691Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.7,60.81,8.21,59.52
2022-04-18T14:07:22.3818711Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.84,64.4,9.88,71.23
2022-04-18T14:08:22.3830815Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.36,67.87,10,63.31
2022-04-18T14:09:22.3851758Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.52,70.49,10.42,67.67
2022-04-18T14:10:22.3874924Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11,69.7,11.61,65.44
2022-04-18T14:11:22.3895846Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.69,70.21,11.45,74.28
2022-04-18T14:12:22.3914410Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.32,69.44,9.8,68.51
2022-04-18T14:13:22.3934152Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.09,70.54,11.43,64.57
2022-04-18T14:14:22.3949179Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.23,72.99,10.94,69.47
2022-04-18T14:15:22.3969391Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.15,73.59,10.34,70.42
2022-04-18T14:16:22.3992565Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.59,73.95,10.92,80.43
2022-04-18T14:17:22.4010859Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.48,76.42,11.84,72.69
2022-04-18T14:18:22.3878804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.6,75.97,10.29,75.86
2022-04-18T14:19:22.3897776Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.23,76.31,10.16,76.49
2022-04-18T14:20:22.3917987Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.73,77.36,12.17,76.98
2022-04-18T14:21:22.4029784Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.59,90.08,7.78,86.11
2022-04-18T14:22:22.4053942Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.22,75.88,9.73,73.63
2022-04-18T14:23:22.4071844Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.16,76.65,6.81,76.83
2022-04-18T14:24:22.4094841Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.97,71.31,9.05,63.1
2022-04-18T14:25:22.4113519Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.66,74.87,8.67,70.44
2022-04-18T14:26:22.4128378Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.16,69.64,9.08,73.96
2022-04-18T14:27:22.4169705Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.14,72.11,3.38,67.84
2022-04-18T14:28:22.4169599Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.37,71.94,6.32,84.99
2022-04-18T14:29:22.4184205Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.87,79.2,3.58,37.57
2022-04-18T14:30:22.4206361Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.67,83.07,4.96,52.34
2022-04-18T14:31:22.4078863Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.95,80.21,9.59,73.29
2022-04-18T14:32:22.4093908Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.62,76.99,8.27,74.21
2022-04-18T14:33:22.4113607Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.03,79.93,9.21,92.79
2022-04-18T14:34:22.4135915Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.3,79.39,8.72,82.48
2022-04-18T14:35:22.4150951Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.48,81.18,7.82,76.87
2022-04-18T14:36:22.4171813Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8,82.5,8.06,79.81
2022-04-18T14:37:22.4188165Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.54,78.89,6.59,80.57
2022-04-18T14:38:22.4205773Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.79,78.86,8.32,79.78
2022-04-18T14:39:22.4228574Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.06,64.28,3.28,29.74
2022-04-18T14:40:22.4247573Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.33,63.54,5.22,45.85
2022-04-18T14:41:22.4270874Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.46,58.76,5.78,55.13
2022-04-18T14:42:22.4288607Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.9,63.75,7.08,77.72
2022-04-18T14:43:22.4154094Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.3,77.94,8.05,80.82
2022-04-18T14:44:22.4170004Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.87,74.09,6.76,72.07
2022-04-18T14:45:22.4192041Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.12,75.75,7.16,72.24
2022-04-18T14:46:22.4208649Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.56,75.32,6.31,73.98
2022-04-18T14:47:22.4228682Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.58,74.3,4.72,65.39
2022-04-18T14:48:22.4247671Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.15,75.39,5.81,70.85
2022-04-18T14:49:22.4266488Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.42,74.08,7.4,78.44
2022-04-18T14:50:22.4291596Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.44,73.98,6.4,69.26
2022-04-18T14:51:22.4309782Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.55,74.81,6.01,67.41
2022-04-18T14:52:22.4329592Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.81,73.4,8.03,82.81
2022-04-18T14:53:22.4350526Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.31,75.27,6.81,63.37
2022-04-18T14:54:22.4369601Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.22,70.39,5.91,65.9
2022-04-18T14:55:22.4236977Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.79,64.06,6.34,63.98
2022-04-18T14:56:22.4256600Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.46,65.48,6.37,69.89
2022-04-18T14:57:22.4271628Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.79,71.15,7.3,83.56
2022-04-18T14:58:22.4290647Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.31,75.07,7.38,76.7
2022-04-18T14:59:22.3312766Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.1,75.28,8.33,71.12
2022-04-18T15:00:22.4326452Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.04,71.06,7.93,75.35
2022-04-18T15:01:22.3350274Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.54,69.69,8.99,80.62
2022-04-18T15:02:22.3372936Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,67.17,10.59,67.47
2022-04-18T15:03:22.3385201Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.58,60.12,9.22,34.48
2022-04-18T15:04:22.3410167Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.87,62.04,10.01,60.33
2022-04-18T15:05:22.3422672Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.15,64.69,10.17,36.8
2022-04-18T15:06:22.4448588Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.1,62.92,9.39,52.95
2022-04-18T15:07:22.3317526Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.17,60.92,10.68,50.74
2022-04-18T15:08:22.3331833Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.16,60.25,9.97,62.71
2022-04-18T15:09:22.3350729Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.34,74.4,9.98,83.29
2022-04-18T15:10:22.3370112Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.38,74.24,10.83,71.02
2022-04-18T15:11:22.3389197Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.38,70.92,10.37,77.05
2022-04-18T15:12:22.3407415Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.76,75.6,10.51,81.2
2022-04-18T15:13:22.3428390Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.32,73.91,9.84,77.19
2022-04-18T15:14:22.3445353Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.67,81.26,9.57,78.83
2022-04-18T15:15:22.3468071Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.73,76.98,11.16,70.95
2022-04-18T15:16:22.3488832Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.28,76.09,10.54,74.33
2022-04-18T15:17:22.3509180Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.07,74.96,9.25,83.56
2022-04-18T15:18:22.3527768Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.22,78.88,9.55,78.84
2022-04-18T15:19:22.3543936Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10,78.84,10.52,78.95
2022-04-18T15:20:22.3412200Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.72,76.07,9.23,80.04
2022-04-18T15:21:22.3432158Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.29,76.46,10.28,73.2
2022-04-18T15:22:22.3447515Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.19,74.96,10.4,70.77
2022-04-18T15:23:22.3473256Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.34,76.1,8.83,85.62
2022-04-18T15:24:22.3491445Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.3,80.86,9.39,79.37
2022-04-18T15:25:22.3510457Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.76,76.82,9.71,72.54
2022-04-18T15:26:22.3532048Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.11,75.92,8.77,72.8
2022-04-18T15:27:22.3545705Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.14,74.45,9.45,73.92
2022-04-18T15:28:22.3564481Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.04,70.76,8.93,70.84
2022-04-18T15:29:22.3585651Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.83,70.6,8.62,76.12
2022-04-18T15:30:22.3603826Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.89,72.55,8.85,78.11
2022-04-18T15:31:22.3623346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.15,73.18,8.47,72.31
2022-04-18T15:32:22.3490223Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.68,69.77,6.76,69.33
2022-04-18T15:33:22.3514272Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.43,69.89,7.44,73.03
2022-04-18T15:34:22.3528054Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.12,66.91,6.74,64.21
2022-04-18T15:35:22.3549396Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.24,65.4,5.53,75.14
2022-04-18T15:36:22.3573807Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.06,67.93,4.8,72.07
2022-04-18T15:37:22.3590517Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.84,70.66,5.11,64.09
2022-04-18T15:38:22.3609995Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.64,73.24,3.69,67.31
2022-04-18T15:39:22.3628722Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.64,62.51,1.57,96.75
2022-04-18T15:40:22.3642174Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.6,58.27,1.61,50.48
2022-04-18T15:41:22.3668771Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.33,46.77,2.08,55.34
2022-04-18T15:42:22.3687920Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.16,56.36,3.63,72.77
2022-04-18T15:43:22.3706491Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.15,43.08,2.06,15
2022-04-18T15:44:22.3576563Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.55,24.33,1.91,338.04
2022-04-18T15:45:22.3594312Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.93,335.62,2.02,302.77
2022-04-18T15:46:22.3608515Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.97,323.68,2.31,331.89
2022-04-18T15:47:22.3628064Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.2,329.01,2.08,324.03
2022-04-18T15:48:22.3648098Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.22,337.11,1.84,351.26
2022-04-18T15:49:22.3671155Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.16,338.84,2.2,333.17
2022-04-18T15:50:22.3684622Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.08,328.44,2.96,338.71
2022-04-18T15:51:22.3709609Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.91,326.56,1.18,287.68
2022-04-18T15:52:22.3728440Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.71,296.88,1.53,313.35
2022-04-18T15:53:22.3748589Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.69,285.61,3.36,262.53
2022-04-18T15:54:22.3763259Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.92,275.62,2.95,267.47
2022-04-18T15:55:22.3786710Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.34,276.33,2.36,260.73
2022-04-18T15:56:22.3798962Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.46,274.54,2.36,289.35
2022-04-18T15:57:22.3670514Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.97,279.84,2.16,290.65
2022-04-18T15:58:22.3688618Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.57,283,3.56,279.92
2022-04-18T15:59:22.3713486Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.29,286.09,4.49,288.32
2022-04-18T16:00:22.3726448Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.4,284.04,4.94,289.41
2022-04-18T16:01:22.3751862Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.76,280.45,4.36,284.36
2022-04-18T16:02:22.3771220Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.88,282.29,4.71,288.51
2022-04-18T16:03:22.3788957Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.68,291.14,3.79,292.27
2022-04-18T16:04:22.3804726Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.6,289.03,5.64,276.23
2022-04-18T16:05:22.3821346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.1,288.44,5.6,281.8
2022-04-18T16:06:22.3847134Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.9,293.89,4.67,291.28
2022-04-18T16:07:22.3860583Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.31,299.5,6.25,304.37
2022-04-18T16:08:22.3886946Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.42,289.64,6.51,289.42
2022-04-18T16:09:22.3751430Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.1,278.4,6.54,271.85
2022-04-18T16:10:22.3773672Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.91,283.94,6.61,286.3
2022-04-18T16:11:22.3791981Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.82,281.34,4.83,280.48
2022-04-18T16:12:22.3812446Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.92,277.65,5.59,277.45
2022-04-18T16:13:22.3832399Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.82,278.15,6.2,282.63
2022-04-18T16:14:22.3850709Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.92,283.22,6.3,280.48
2022-04-18T16:15:22.3869877Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.07,282.38,6.5,280.25
2022-04-18T16:16:22.3886641Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.95,286.31,5.43,287.64
2022-04-18T16:17:22.3906964Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.87,282.43,5.65,290.26
2022-04-18T16:18:22.3921234Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.09,276.76,4.85,271.76
2022-04-18T16:19:22.3943649Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.89,276.99,4.48,249.63
2022-04-18T16:20:22.3961477Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.72,272.43,4.79,276.31
2022-04-18T16:21:22.3835612Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.91,271.51,5.27,273.75
2022-04-18T16:22:22.3852250Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.29,268.65,4.75,261.03
2022-04-18T16:23:22.3872458Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.22,271.41,5.98,279.82
2022-04-18T16:24:22.3886004Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.58,267.94,5.44,264.63
2022-04-18T16:25:22.3909653Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.57,270.52,5.41,273.39
2022-04-18T16:26:22.3923446Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.6,270.29,5.98,257.44
2022-04-18T16:27:22.3944956Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.66,268.48,6.31,267.1
2022-04-18T16:28:22.3967681Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.86,267.41,6.49,276.94
2022-04-18T16:29:22.3982665Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.94,267,6.12,262.21
2022-04-18T16:30:22.4002290Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6,266.6,5.81,263.13
2022-04-18T16:31:22.4019673Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.05,259.09,6.27,251.31
2022-04-18T16:32:22.4046797Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.5,256.12,6.77,257.8
2022-04-18T16:33:22.4062119Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.73,260.19,6.98,264.96
2022-04-18T16:34:22.3932898Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.23,260.26,6.94,249.6
2022-04-18T16:35:22.3951883Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.4,259.24,7.35,254.27
2022-04-18T16:36:22.3968373Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.4,262.16,7.37,259.38
2022-04-18T16:37:22.3988924Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.21,258.69,7.59,258.33
2022-04-18T16:38:22.4007651Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.17,262.6,6.92,265.59
2022-04-18T16:39:22.4023351Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.17,260.29,8.1,254.27
2022-04-18T16:40:22.4048828Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.4,261.23,8.19,262.91
2022-04-18T16:41:22.3067174Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.73,262.76,7.9,258.79
2022-04-18T16:42:22.4085598Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.63,263.12,7.83,260.2
2022-04-18T16:43:22.3107268Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.29,262.67,7.11,256.52
2022-04-18T16:44:22.3126702Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.63,260.82,8.01,256.49
2022-04-18T16:45:22.3143448Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.76,263.21,7.31,262.03
2022-04-18T16:46:22.4006467Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.82,262.91,7.05,270.9
2022-04-18T16:47:22.4032478Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.48,263.79,7.04,269.58
2022-04-18T16:48:22.3046242Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.88,267.93,5.88,268.53
2022-04-18T16:49:22.3070677Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.52,266.59,7.24,263.43
2022-04-18T16:50:22.3091672Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.67,264.86,7.56,263.9
2022-04-18T16:51:22.3104345Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.98,267.08,8.32,268.66
2022-04-18T16:52:22.3128625Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.34,266.36,8.38,264.18
2022-04-18T16:53:22.3144196Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.27,266.31,8.46,262.66
2022-04-18T16:54:22.3164870Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.2,271,8.05,259.38
2022-04-18T16:55:22.3184842Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.01,270.1,9.07,266.38
2022-04-18T16:56:22.3198690Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.69,267.95,9.19,272.22
2022-04-18T16:57:22.3225465Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.77,268.35,8.42,271.18
2022-04-18T16:58:22.3093039Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.4,266.77,9.26,266.85
2022-04-18T16:59:22.3112380Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.69,266.73,8.31,268.59
2022-04-18T17:00:22.3128163Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.86,268.7,9.11,266.46
2022-04-18T17:01:22.3148136Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.86,268.24,9.31,266.21
2022-04-18T17:02:22.3263109Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.65,269.25,8.33,270.21
2022-04-18T17:03:22.3187349Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.94,271.13,8.93,273.18
2022-04-18T17:04:22.3205101Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.63,271.64,7.8,266.86
2022-04-18T17:05:22.3221852Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.1,273.94,7.96,274.39
2022-04-18T17:06:22.3246178Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.2,277.02,8.94,278.32
2022-04-18T17:07:22.3263465Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.35,279.44,8.58,279.74
2022-04-18T17:08:22.3280359Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.23,280.22,8.14,278.81
2022-04-18T17:09:22.3397765Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.23,278.99,8.09,276.35
2022-04-18T17:10:22.3319357Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.99,278.24,7.62,276.61
2022-04-18T17:11:22.3189015Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.68,276.86,8.51,269.88
2022-04-18T17:12:22.3211967Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.25,279.42,7.08,281.47
2022-04-18T17:13:22.3332432Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.69,279.76,8.71,280.55
2022-04-18T17:14:22.3248969Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.57,284.23,8.66,283.39
2022-04-18T17:15:22.3270827Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.52,285.95,8.85,289
2022-04-18T17:16:22.3385478Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.57,287.43,7.53,287.42
2022-04-18T17:17:22.3308017Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.87,288.18,8.33,291.89
2022-04-18T17:18:22.3327387Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.45,293.95,8.68,295.45
2022-04-18T17:19:22.3345977Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.18,297.45,9.52,296.61
2022-04-18T17:20:22.3462695Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.02,294.85,8.87,295.75
2022-04-18T17:21:22.3386117Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.47,297.59,9.86,297.14
2022-04-18T17:22:22.3496960Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.85,298.08,7.78,304.4
2022-04-18T17:23:22.3372803Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.87,299.28,8.84,302.11
2022-04-18T17:24:22.3388821Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.57,298.08,7.93,308.15
2022-04-18T17:25:22.3410089Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.55,301.59,8.58,295.72
2022-04-18T17:26:22.4024973Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.05,302.87,8.66,301.73
2022-04-18T17:27:22.3447754Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.95,305.46,10.59,303.97
2022-04-18T17:28:22.3469430Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.86,306.61,10.04,301.29
2022-04-18T17:29:22.3489011Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.82,305.76,9.39,298.75
2022-04-18T17:30:22.3507024Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.97,307.46,9.24,311.16
2022-04-18T17:31:22.3526956Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.95,308.39,8.34,307.66
2022-04-18T17:32:22.3544811Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.9,310.01,8.68,308.11
2022-04-18T17:33:22.3565642Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.58,311.31,7.52,318.98
2022-04-18T17:34:22.3580747Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.95,313.53,8.38,312.35
2022-04-18T17:35:22.3452710Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.6,312.96,8.13,311.98
2022-04-18T17:36:22.3473988Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.26,310.76,8,317.77
2022-04-18T17:37:22.3486864Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.45,312.17,7.94,312.28
2022-04-18T17:38:22.3510555Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.85,311.83,8.2,316.42
2022-04-18T17:39:22.3526718Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.12,310.8,8.86,305.43
2022-04-18T17:40:22.3550766Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.34,307.96,8.17,313.32
2022-04-18T17:41:22.3570241Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.09,307.06,8.14,311.91
2022-04-18T17:42:22.3581206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.11,306.9,8.21,305.75
2022-04-18T17:43:22.3601079Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.57,307.97,8.18,306.99
2022-04-18T17:44:22.3620233Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.52,308.04,8.59,300.92
2022-04-18T17:45:22.3641351Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.9,308.67,8.85,307.74
2022-04-18T17:46:22.3665235Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.19,304.6,8.61,302.94
2022-04-18T17:47:22.3684620Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.25,302.39,9.1,306.61
2022-04-18T17:48:22.3553272Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.23,295.72,11.33,294.72
2022-04-18T17:49:22.3571105Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.34,292.62,10.71,286.57
2022-04-18T17:50:22.3587569Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.72,290.22,15.21,292.25
2022-04-18T17:51:22.3610311Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.88,279.46,12.31,274.26
2022-04-18T17:52:22.3627231Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.6,266.8,15.25,262.55
2022-04-18T17:53:22.3650780Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.91,265.41,15.59,262.72
2022-04-18T17:54:22.3669547Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.04,266.61,14.94,264.45
2022-04-18T17:55:22.3686477Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.74,266.9,13.11,271.37
2022-04-18T17:56:22.3703402Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.7,268.14,16.05,270.25
2022-04-18T17:57:22.3727025Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.72,265.54,14.58,266.98
2022-04-18T17:58:22.3742749Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.69,269.6,16.15,269.32
2022-04-18T17:59:22.3761468Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.84,269.18,14.37,266.78
2022-04-18T18:00:22.3628598Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.64,268.17,12.03,262.59
2022-04-18T18:01:22.3654494Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.93,265.59,12.54,262.26
2022-04-18T18:02:22.3672991Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.75,264.63,14.55,261.39
2022-04-18T18:03:22.3691847Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.44,261.38,13.04,265.58
2022-04-18T18:04:22.3712056Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14,265.37,14.43,267.06
2022-04-18T18:05:22.3725230Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.7,264.37,13.23,264.04
2022-04-18T18:06:22.3744674Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.4,262.76,12.43,258.88
2022-04-18T18:07:22.3763999Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.03,261.18,13.2,259.76
2022-04-18T18:08:22.3786259Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.67,262.24,13.83,264.93
2022-04-18T18:09:22.2809070Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.97,261.2,13.39,264.87
2022-04-18T18:10:22.2826586Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.62,259.2,13.07,261.26
2022-04-18T18:11:22.3845543Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.29,261.28,11.9,258.18
2022-04-18T18:12:22.2713870Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.68,258.72,14.02,260.44
2022-04-18T18:13:22.2735157Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.28,256.94,13.4,254.67
2022-04-18T18:14:22.2753401Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.5,256.37,13,255.8
2022-04-18T18:15:22.2773282Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.12,260.8,14.21,258.9
2022-04-18T18:16:22.2792436Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.04,259.11,15.57,259.7
2022-04-18T18:17:22.2805604Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.13,258.13,14.71,259.34
2022-04-18T18:18:22.2829308Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.93,258.05,14.62,261.08
2022-04-18T18:19:22.2847197Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.48,254.99,14.67,254.81
2022-04-18T18:20:22.2864726Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.68,252.46,13.95,248.58
2022-04-18T18:21:22.2887442Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.12,252.88,14.92,246.2
2022-04-18T18:22:22.2900725Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.67,248.34,16.18,247.16
2022-04-18T18:23:22.2925033Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.81,248.86,15.37,246.46
2022-04-18T18:24:22.2792632Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.53,249.99,14.87,249.43
2022-04-18T18:25:22.2809924Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.04,251.89,16.02,250.11
2022-04-18T18:26:22.2775724Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.04,252.99,16.05,251.72
2022-04-18T18:27:22.2850484Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.33,256.18,16.53,255.67
2022-04-18T18:28:22.2868729Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16,261.93,14.79,260.06
2022-04-18T18:29:22.2888817Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.87,262.29,15.25,268.98
2022-04-18T18:30:22.2905251Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.6,261.07,13.5,258.37
2022-04-18T18:31:22.2927944Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.34,266.15,15.58,268.09
2022-04-18T18:32:22.2945164Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.1,268.35,16.94,270.67
2022-04-18T18:33:22.2968495Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.82,266.97,18.09,266.42
2022-04-18T18:34:22.2988856Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.97,266.3,14.95,272.13
2022-04-18T18:35:22.3004144Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.16,266.73,15.22,267.47
2022-04-18T18:36:22.3024301Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.3,268.45,13.68,264.69
2022-04-18T18:37:22.2895357Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.17,262.75,17.9,269.23
2022-04-18T18:38:22.2912389Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.18,266.78,19.99,263.94
2022-04-18T18:39:22.2932092Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.39,263.27,20.71,262.88
2022-04-18T18:40:22.2952228Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.72,266.23,21.53,269.14
2022-04-18T18:41:22.2967968Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.08,266.26,20.87,268.98
2022-04-18T18:42:22.2991981Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.14,263.39,18.19,265.92
2022-04-18T18:43:22.3006512Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.56,266.17,19.48,262.1
2022-04-18T18:44:22.3030503Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.65,268.17,21.43,270.82
2022-04-18T18:45:22.3050766Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.89,268.75,22.22,269.74
2022-04-18T18:46:22.3064269Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.21,268.46,16.99,265.1
2022-04-18T18:47:22.3081191Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.07,268.94,17.52,267.68
2022-04-18T18:48:22.3108551Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.26,270.03,17.69,272.12
2022-04-18T18:49:22.2973559Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.03,268.73,18.95,265.4
2022-04-18T18:50:22.2996089Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.36,269.26,21,269.18
2022-04-18T18:51:22.3015499Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.87,268.83,16.91,270.67
2022-04-18T18:52:22.3030707Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.06,270.03,21.02,272.29
2022-04-18T18:53:22.3053663Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.72,273.12,17.32,268.54
2022-04-18T18:54:22.3071728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.68,269.96,18.22,271.38
2022-04-18T18:55:22.3086208Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.32,269.87,17.59,268.95
2022-04-18T18:56:22.3108404Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.17,270.47,18.77,266.72
2022-04-18T18:57:22.3129671Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.5,269.66,18.9,268.06
2022-04-18T18:58:22.3146791Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.64,267.89,18.93,270.99
2022-04-18T18:59:22.3162017Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.09,267.1,18.94,264.77
2022-04-18T19:00:22.3189281Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.31,270.16,19.97,272.06
2022-04-18T19:01:22.3057514Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.74,271.96,19.44,270
2022-04-18T19:02:22.3072973Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.13,269.01,20.4,265.76
2022-04-18T19:03:22.3092184Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.42,269.81,20.25,264.45
2022-04-18T19:04:22.3108615Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.6,270.62,22.41,271.77
2022-04-18T19:05:22.3132507Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.24,274.58,20.32,277.44
2022-04-18T19:06:22.3152508Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.56,276.26,21.1,274.41
2022-04-18T19:07:22.3167993Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.85,273.48,19.41,273.96
2022-04-18T19:08:22.3190245Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.5,274.45,18.85,273.97
2022-04-18T19:09:22.3208036Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.39,269.54,18.9,267.27
2022-04-18T19:10:22.3223838Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.9,272.38,20.03,272.22
2022-04-18T19:11:22.3243378Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.66,274.21,22.92,279.42
2022-04-18T19:12:22.3263392Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.1,276.19,22.04,280.42
2022-04-18T19:13:22.3288077Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.46,276.92,21.67,276.41
2022-04-18T19:14:22.3150811Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.79,275.88,20.55,274.24
2022-04-18T19:15:22.3176754Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.41,272.58,20.41,270.82
2022-04-18T19:16:22.3190002Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.24,269.37,22.43,269.1
2022-04-18T19:17:22.3208796Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.25,269.3,22.1,266.28
2022-04-18T19:18:22.3930032Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.76,268.35,23.49,267.98
2022-04-18T19:19:22.3252052Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.11,272.01,21.31,270.92
2022-04-18T19:20:22.3268389Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.77,273.37,20.14,268.36
2022-04-18T19:21:22.3288191Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.28,274.15,22.91,277.15
2022-04-18T19:22:22.3308896Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.17,274.45,22.59,276.02
2022-04-18T19:23:22.3330148Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.07,270.69,21.68,266.44
2022-04-18T19:24:22.3342684Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23,271.5,25.25,273.72
2022-04-18T19:25:22.3367511Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.21,273.06,27.85,275.28
2022-04-18T19:26:22.3232228Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.47,272.83,24.47,271.61
2022-04-18T19:27:22.3256941Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.95,274.01,23.85,278.02
2022-04-18T19:28:22.3270158Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.17,276.15,25.64,278.75
2022-04-18T19:29:22.3293857Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.88,277.73,25.69,279.45
2022-04-18T19:30:22.3315089Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.54,279.03,20,288.76
2022-04-18T19:31:22.3329255Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.74,280.83,23.4,277.19
2022-04-18T19:32:22.3354645Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.34,283.21,22.63,281.33
2022-04-18T19:33:22.3373316Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.79,285.15,21.1,287.39
2022-04-18T19:34:22.3390078Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.04,285.59,22.75,288.66
2022-04-18T19:35:22.3408416Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.08,285.9,22.88,286.96
2022-04-18T19:36:22.3430931Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.09,286.38,23.43,286.17
2022-04-18T19:37:22.3446533Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.04,285.38,20.5,285.83
2022-04-18T19:38:22.3319323Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.98,286.01,25.62,283.09
2022-04-18T19:39:22.3338763Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.39,285.83,22.8,288.56
2022-04-18T19:40:22.3353338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.87,283.18,23.93,284.29
2022-04-18T19:41:22.3375479Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.82,283.41,25.61,286.77
2022-04-18T19:42:22.2394968Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.86,283.78,22.41,279.44
2022-04-18T19:43:22.2408880Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.26,284.44,24.75,284.81
2022-04-18T19:44:22.2428644Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.73,282.85,22.24,281.34
2022-04-18T19:45:22.2454235Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.44,284.45,26.97,286.1
2022-04-18T19:46:22.2472783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.41,284.57,27.7,281.51
2022-04-18T19:47:22.3490949Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.39,285.24,28.84,285.98
2022-04-18T19:48:22.2506115Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.81,285.7,29.86,285
2022-04-18T19:49:22.2530953Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.19,287.76,27.08,287.51
2022-04-18T19:50:22.2551661Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.16,288.37,28.29,287.89
2022-04-18T19:51:22.2418344Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.45,288.03,27.84,292.28
2022-04-18T19:52:22.2436847Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.99,288.84,24.93,291.98
2022-04-18T19:53:22.2455031Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.04,288.82,27.45,288.93
2022-04-18T19:54:22.2470766Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.11,288.96,26.89,284.3
2022-04-18T19:55:22.2491608Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.6,287.23,27.3,291.9
2022-04-18T19:56:22.2515140Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.97,289.77,20.31,290.88
2022-04-18T19:57:22.2529536Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.26,288.59,23.99,291.27
2022-04-18T19:58:22.2555739Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.36,290.06,20.7,287.15
2022-04-18T19:59:22.2569399Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.13,288.35,20.45,282.23
2022-04-18T20:00:22.2590268Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.18,289.44,21.78,280.67
2022-04-18T20:01:22.2611562Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.04,288.02,19.89,280.31
2022-04-18T20:02:22.2630024Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.08,288.02,14.05,291.61
2022-04-18T20:03:22.2499959Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.32,286.13,29.48,287.92
2022-04-18T20:04:22.2513638Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.57,289.07,23.88,286.02
2022-04-18T20:05:22.2535131Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.23,288.15,26,287.63
2022-04-18T20:06:22.2552854Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.89,286.95,23.75,290.03
2022-04-18T20:07:22.2572356Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.15,288.75,25.5,285.58
2022-04-18T20:08:22.2590473Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.2,286.91,26.05,287.17
2022-04-18T20:09:22.2615350Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.75,286.75,26.51,285.63
2022-04-18T20:10:22.2629484Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.34,286.51,28.46,282.29
2022-04-18T20:11:22.2648333Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.67,287.84,30.78,289.63
2022-04-18T20:12:22.2670900Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.4,289.5,27.56,295.17
2022-04-18T20:13:22.2690148Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.39,288.03,29.98,286.3
2022-04-18T20:14:22.2711718Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.26,288.69,31.73,289.64
2022-04-18T20:15:22.2574505Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.17,290.12,28.21,285.89
2022-04-18T20:16:22.2600870Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.22,289.49,30.28,291.42
2022-04-18T20:17:22.2619619Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.04,289.65,32.48,296.78
2022-04-18T20:18:22.2634313Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.97,290.01,31.87,287.63
2022-04-18T20:19:22.2657077Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.78,290.53,32.56,292.82
2022-04-18T20:20:22.2678657Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.58,291.01,28.6,291.49
2022-04-18T20:21:22.2695783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.05,289.99,29.39,292.52
2022-04-18T20:22:22.2716657Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.79,292.66,29.07,293.84
2022-04-18T20:23:22.2728252Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.36,292.1,28.39,292.55
2022-04-18T20:24:22.2748318Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.46,292.33,30.77,294.92
2022-04-18T20:25:22.2766688Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.39,293.24,30.01,292.2
2022-04-18T20:26:22.2891755Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.63,293.97,33.71,297.99
2022-04-18T20:27:22.2809085Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.61,294.07,30.77,297.38
2022-04-18T20:28:22.2680694Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.58,296.61,31.84,292.37
2022-04-18T20:29:22.2697258Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.81,295.72,31.74,295.9
2022-04-18T20:30:22.2717658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.06,296.32,32.89,293.05
2022-04-18T20:31:22.2732677Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.75,296.41,30.57,293.82
2022-04-18T20:32:22.2758358Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.35,294.79,26.91,290.3
2022-04-18T20:33:22.2773344Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.69,292.15,32.06,294.85
2022-04-18T20:34:22.2797130Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.21,295.28,31.27,292.88
2022-04-18T20:35:22.2814087Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.91,293.59,30.83,291.87
2022-04-18T20:36:22.2835177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.93,293.73,28.09,293.82
2022-04-18T20:37:22.2851658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.69,294.52,30.74,297.85
2022-04-18T20:38:22.2873114Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.48,293.59,28.58,292.58
2022-04-18T20:39:22.2892078Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.55,294.13,31.51,290.15
2022-04-18T20:40:22.2762472Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.71,294.9,29.78,295.9
2022-04-18T20:41:22.2774972Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.36,292.69,20.35,280.1
2022-04-18T20:42:22.2800312Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.84,291.69,26.43,289.48
2022-04-18T20:43:22.2821256Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.06,292.24,27.57,288.93
2022-04-18T20:44:22.2839675Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.93,289.96,26.12,292.85
2022-04-18T20:45:22.2856963Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.9,292.69,29.66,291.49
2022-04-18T20:46:22.2877102Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.3,292.2,24.4,290
2022-04-18T20:47:22.2896241Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.34,293.43,28.45,303.13
2022-04-18T20:48:22.2911408Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.18,305.19,23.48,305.93
2022-04-18T20:49:22.2934804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.55,303.35,32.03,305.93
2022-04-18T20:50:22.2951615Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.61,302.42,27.88,299.36
2022-04-18T20:51:22.2971925Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.33,303.75,30.56,300.39
2022-04-18T20:52:22.2839345Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.66,303.14,31.05,305.46
2022-04-18T20:53:22.2860450Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.21,301.42,31.55,298.49
2022-04-18T20:54:22.2882367Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.23,303.23,29.14,298.39
2022-04-18T20:55:22.2894288Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.89,301.78,27.36,301.59
2022-04-18T20:56:22.3020020Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.49,301.07,26.15,298.97
2022-04-18T20:57:22.2939235Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.46,300.43,27.36,299.65
2022-04-18T20:58:22.2958579Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.1,300.64,33.45,303.4
2022-04-18T20:59:22.2976056Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.63,303.24,31.33,302.73
2022-04-18T21:00:22.2998261Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.87,299.92,26.02,294.78
2022-04-18T21:01:22.3016127Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.5,299.5,27.68,297.43
2022-04-18T21:02:22.3036301Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.23,300,28.8,300.28
2022-04-18T21:03:22.3055636Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.5,298.53,29.24,295.73
2022-04-18T21:04:22.3074114Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.64,296.8,30.96,295.72
2022-04-18T21:05:22.3037652Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.93,293.27,25.41,289.33
2022-04-18T21:06:22.2963567Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.07,287.27,30.68,287.82
2022-04-18T21:07:22.2982376Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.09,290.98,23.82,286.64
2022-04-18T21:08:22.3095731Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.06,292.34,28.08,290.85
2022-04-18T21:09:22.3115301Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.56,295.01,29.35,296.12
2022-04-18T21:10:22.3132635Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.19,300.41,24.49,301.37
2022-04-18T21:11:22.3059229Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.76,298.97,18.32,304.05
2022-04-18T21:12:22.3178574Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.44,301.55,29.84,302.37
2022-04-18T21:13:22.3192628Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.48,300.35,26.34,300.33
2022-04-18T21:14:22.2213978Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.64,300.41,26.1,298.51
2022-04-18T21:15:22.2228910Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.81,302.64,30.36,301.58
2022-04-18T21:16:22.2249289Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.72,303.88,27.61,304.76
2022-04-18T21:17:22.2124467Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.34,304.45,33.72,305.35
2022-04-18T21:18:22.2140932Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.1,303.74,31.84,303.67
2022-04-18T21:19:22.2163237Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.71,303.29,25.86,298.69
2022-04-18T21:20:22.2180976Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.09,299.91,29.82,301.58
2022-04-18T21:21:22.2200945Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.5,303.06,26.23,302.81
2022-04-18T21:22:22.2213648Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.23,304.69,28.68,301.3
2022-04-18T21:23:22.2238850Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.77,304.27,27.03,307.54
2022-04-18T21:24:22.2252770Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.4,304.9,29.93,296.98
2022-04-18T21:25:22.2276467Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.84,301.12,31.79,303.52
2022-04-18T21:26:22.2251851Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.36,301.65,25.82,302.26
2022-04-18T21:27:22.2310453Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.79,301.81,28.88,305.22
2022-04-18T21:28:22.2330859Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.02,302.74,31.24,303.68
2022-04-18T21:29:22.2197406Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.34,304.02,26.8,307.11
2022-04-18T21:30:22.2220089Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.07,305.87,27.53,303.38
2022-04-18T21:31:22.2244298Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.62,305.91,28.71,308.01
2022-04-18T21:32:22.2255608Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.65,306.75,29.19,305.67
2022-04-18T21:33:22.2281080Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.24,308.54,25.65,311.98
2022-04-18T21:34:22.2297444Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.31,308.18,28.36,306.55
2022-04-18T21:35:22.2319848Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.76,309.35,29.15,306.03
2022-04-18T21:36:22.2339708Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.17,310.12,29.29,311.46
2022-04-18T21:37:22.2357291Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.9,309.92,26.61,312.74
2022-04-18T21:38:22.2376929Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.64,309.29,29.15,309.18
2022-04-18T21:39:22.2397684Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.55,308.93,26.03,312.03
2022-04-18T21:40:22.2416020Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.67,308.88,30.11,309.57
2022-04-18T21:41:22.2327137Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.6,310.49,26,307.72
2022-04-18T21:42:22.2304303Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.34,309.39,26.72,314.08
2022-04-18T21:43:22.2317600Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.03,310.27,28.67,305.95
2022-04-18T21:44:22.2340688Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.76,309.76,25.35,309.07
2022-04-18T21:45:22.2359038Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.41,311.26,23.96,311.84
2022-04-18T21:46:22.2379021Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.57,314.16,27.38,313.08
2022-04-18T21:47:22.2400739Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.76,316.65,29.83,319.38
2022-04-18T21:48:22.2413166Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.16,315.66,28.03,317.99
2022-04-18T21:49:22.2433827Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.16,313.61,29.14,315.81
2022-04-18T21:50:22.2458722Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.06,312.85,28.4,309.64
2022-04-18T21:51:22.2473906Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.59,312.45,24.28,314.25
2022-04-18T21:52:22.2495469Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26,311.03,26.47,307.17
2022-04-18T21:53:22.2513441Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.41,308.68,24.8,306.7
2022-04-18T21:54:22.2384206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.19,306.43,24.86,308.03
2022-04-18T21:55:22.2405729Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.81,307.35,30.04,309.99
2022-04-18T21:56:22.2420195Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.07,310.74,26.1,309.52
2022-04-18T21:57:22.2437859Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.8,309.72,27.59,306.95
2022-04-18T21:58:22.2460155Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.16,309.16,30.54,309.58
2022-04-18T21:59:22.2482606Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.82,310.39,29.4,310.25
2022-04-18T22:00:22.2500308Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.67,310.17,26.08,308
2022-04-18T22:01:22.2520145Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.91,310.37,24.42,314.39
2022-04-18T22:02:22.2533319Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.64,310.82,25.18,309.4
2022-04-18T22:03:22.2558363Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.41,310.21,25.79,311.4
2022-04-18T22:04:22.2579392Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.27,311.42,26.89,308.5
2022-04-18T22:05:22.2590920Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.56,311.61,27.37,312.47
2022-04-18T22:06:22.2468706Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.23,310.52,26.17,313.47
2022-04-18T22:07:22.2486243Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.87,310.41,27.19,312.04
2022-04-18T22:08:22.2507099Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.79,308.67,25.69,308.18
2022-04-18T22:09:22.2524258Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.26,308.66,24.17,310.18
2022-04-18T22:10:22.2541847Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.43,307.71,25.87,307.41
2022-04-18T22:11:22.2557833Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.89,307.72,27.23,306.62
2022-04-18T22:12:22.2578172Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.46,306.01,31.05,306.52
2022-04-18T22:13:22.2600429Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.65,304.37,28.63,304.62
2022-04-18T22:14:22.2620718Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.09,304.03,27.29,302.49
2022-04-18T22:15:22.2634752Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.18,303.21,28.63,304.32
2022-04-18T22:16:22.2657436Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26,302.03,27.32,299.79
2022-04-18T22:17:22.2678770Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.4,301.4,26.77,302.48
2022-04-18T22:18:22.2548730Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.21,299.38,28.41,301.26
2022-04-18T22:19:22.2562523Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.07,299.38,27.65,297.82
2022-04-18T22:20:22.2581403Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.15,298.43,28.13,298.08
2022-04-18T22:21:22.2603142Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.06,299.17,27.92,298.35
2022-04-18T22:22:22.2623574Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.13,300.74,27.92,297.93
2022-04-18T22:23:22.2639801Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.61,300.1,30.36,301.26
2022-04-18T22:24:22.2656762Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.43,301.42,26.86,299.18
2022-04-18T22:25:22.2675768Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.95,296.12,26.97,300.92
2022-04-18T22:26:22.2695549Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.67,293.89,29.29,290.25
2022-04-18T22:27:22.2716859Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.79,289.51,27.19,285.62
2022-04-18T22:28:22.2736207Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.16,292.37,26.5,296.52
2022-04-18T22:29:22.2754686Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.87,300.22,29.51,297.8
2022-04-18T22:30:22.2771202Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.72,301.26,28.39,296.86
2022-04-18T22:31:22.2645826Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.44,302.01,31.79,306.16
2022-04-18T22:32:22.2661455Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.51,304.17,30.34,308.11
2022-04-18T22:33:22.2684630Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.74,307.01,29.21,305.87
2022-04-18T22:34:22.2705690Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.29,308.95,26.63,310.1
2022-04-18T22:35:22.2724458Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.64,309.27,22.39,306.45
2022-04-18T22:36:22.2739403Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.86,310.58,32.43,317.1
2022-04-18T22:37:22.2763772Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.64,312.37,27.86,307.05
2022-04-18T22:38:22.2775989Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.22,313.56,23.93,313.06
2022-04-18T22:39:22.2800344Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.59,315.28,27.41,318.02
2022-04-18T22:40:22.1819928Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.74,318.73,25.54,316.42
2022-04-18T22:41:22.1783494Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.83,320.22,15.83,321.24
2022-04-18T22:42:22.2857963Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.76,319.8,28.03,316.64
2022-04-18T22:43:22.1724090Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.57,319.61,23.03,323.53
2022-04-18T22:44:22.1749438Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.91,321.29,21.03,329.51
2022-04-18T22:45:22.1765000Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.47,322.77,25.66,321.98
2022-04-18T22:46:22.1787442Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.11,321.29,24.9,319.69
2022-04-18T22:47:22.1802785Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.45,321.11,22.84,318.4
2022-04-18T22:48:22.1819658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.14,320.89,23.54,322.23
2022-04-18T22:49:22.1840272Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.48,319.9,23.38,318.63
2022-04-18T22:50:22.1860979Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.43,320.04,20.99,324.36
2022-04-18T22:51:22.1881454Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.8,321.91,20.4,321.54
2022-04-18T22:52:22.1902775Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.38,321.5,20.68,323.28
2022-04-18T22:53:22.1914098Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.41,321.79,19.46,324.87
2022-04-18T22:54:22.2837337Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.21,319.79,20.96,324.22
2022-04-18T22:55:22.1811661Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.01,319.69,21.67,318.7
2022-04-18T22:56:22.1824158Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.12,320.5,22.06,313.38
2022-04-18T22:57:22.1844868Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.4,318.18,20.55,321.86
2022-04-18T22:58:22.1863422Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.84,316.22,23.07,315.95
2022-04-18T22:59:22.1924742Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.97,314.94,20.32,313.67
2022-04-18T23:00:22.1906779Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.98,314.26,22.22,313.05
2022-04-18T23:01:22.1918725Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.53,316.67,21.17,316.27
2022-04-18T23:02:22.1944817Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.53,318.33,21.21,315.37
2022-04-18T23:03:22.1960140Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.36,320.45,20.94,319.49
2022-04-18T23:04:22.1979581Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.12,321.95,22.53,321.82
2022-04-18T23:05:22.2003739Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.73,324.7,15.35,326.86
2022-04-18T23:06:22.2019751Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.9,341.96,11.91,345.16
2022-04-18T23:07:22.2040374Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.06,343.81,12.83,348.61
2022-04-18T23:08:22.1908723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.38,343.91,12.77,344.7
2022-04-18T23:09:22.1922807Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.33,344.41,13.04,347.36
2022-04-18T23:10:22.1949056Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.17,344.37,14.46,340.78
2022-04-18T23:11:22.1965019Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.15,343.27,13.1,345.94
2022-04-18T23:12:22.1985891Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.2,339.31,13.91,339.34
2022-04-18T23:13:22.2002462Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.91,341.22,13.04,340.57
2022-04-18T23:14:22.2026403Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.09,341.75,14.12,339.43
2022-04-18T23:15:22.2044173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.34,345.27,14.35,344.71
2022-04-18T23:16:22.2059009Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.61,344.79,15.02,338.76
2022-04-18T23:17:22.2083217Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.51,343.66,14.8,344.27
2022-04-18T23:18:22.2103243Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.87,344.46,15.74,344.23
2022-04-18T23:19:22.2121391Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15,344.64,13.77,343.48
2022-04-18T23:20:22.1991386Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.94,343.09,15.59,334.39
2022-04-18T23:21:22.2804307Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.62,343.23,13.2,347.68
2022-04-18T23:22:22.2030357Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.93,344.9,15.08,343.4
2022-04-18T23:23:22.2043376Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.67,345.21,12.83,341.7
2022-04-18T23:24:22.2063968Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.3,346.96,14.61,347.69
2022-04-18T23:25:22.2084724Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.53,345.99,13.36,345.68
2022-04-18T23:26:22.2106672Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.89,346.67,12.17,350.69
2022-04-18T23:27:22.2171859Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.79,339.9,16.26,325.29
2022-04-18T23:28:22.2144738Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.29,327.01,21.65,324.24
2022-04-18T23:29:22.2163196Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.36,325.25,20.76,326.57
2022-04-18T23:30:22.2181155Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.43,324.33,20.11,320.18
2022-04-18T23:31:22.2203792Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.01,322.19,21.04,322.12
2022-04-18T23:32:22.2073220Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.66,322.13,21.57,322.98
2022-04-18T23:33:22.2089437Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.25,323.59,21.38,324.61
2022-04-18T23:34:22.2107678Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.41,321.93,20.48,319.82
2022-04-18T23:35:22.2123257Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.05,323,20.36,322.93
2022-04-18T23:36:22.2145225Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.57,323.34,19.27,319.67
2022-04-18T23:37:22.2163968Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.86,325.31,21.45,328.79
2022-04-18T23:38:22.2186517Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.79,326.1,22.08,327.89
2022-04-18T23:39:22.2203324Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.95,325.25,19.29,327.9
2022-04-18T23:40:22.2220082Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.88,323.23,17.85,316.71
2022-04-18T23:41:22.2241876Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.38,321.3,22.69,320.08
2022-04-18T23:42:22.2263855Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.06,320.76,22.05,317.4
2022-04-18T23:43:22.2283515Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.17,317.72,23.23,315.57
2022-04-18T23:44:22.2303930Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.47,315.64,20.88,311.87
2022-04-18T23:45:22.2166454Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.37,315.65,21.63,313.93
2022-04-18T23:46:22.2191482Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.76,315.96,23.75,315.69
2022-04-18T23:47:22.2206288Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.42,315.08,22.17,314.58
2022-04-18T23:48:22.2227326Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.29,315.12,23.15,317.49
2022-04-18T23:49:22.2244086Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22,314.84,23.35,314.75
2022-04-18T23:50:22.2269457Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.62,313.97,22.6,312.52
2022-04-18T23:51:22.2281497Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.77,312.69,22.56,313.61
2022-04-18T23:52:22.2300282Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.98,313.3,23.14,316.37
2022-04-18T23:53:22.2324846Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.52,315.06,21.05,307.23
2022-04-18T23:54:22.2338631Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.37,315.69,20.79,313.32
2022-04-18T23:55:22.2357177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.68,313.56,21.79,312.97
2022-04-18T23:56:22.2379319Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.91,311.62,20.98,311.12
2022-04-18T23:57:22.2253542Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.18,310.88,21.75,312.32
2022-04-18T23:58:22.2268569Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.59,309.98,20.38,308.22
2022-04-18T23:59:22.2289220Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.83,310.19,20.45,311.95