ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2022-04-18T00:00:33.0656544Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,127.43269,129
2022-04-18T00:01:33.0573947Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,127.54783,128.1
2022-04-18T00:02:33.0601315Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,127.13531,128.6
2022-04-18T00:03:33.0617536Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,127.90533,128.8
2022-04-18T00:04:33.0630955Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,127.857,127.5
2022-04-18T00:05:33.0655767Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,127.614,128.2
2022-04-18T00:06:33.0672785Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,127.593,129.5
2022-04-18T00:07:33.0696562Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,127.28232,128.9
2022-04-18T00:08:33.0561046Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,127.40529,127.1
2022-04-18T00:09:33.0581986Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,127.47331,127.3
2022-04-18T00:10:33.0604367Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,127.36331,125.5
2022-04-18T00:11:33.0625507Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,127.14797,127.3
2022-04-18T00:12:33.0638292Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,127.0443,126.1
2022-04-18T00:13:33.0656077Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,126.904,126.9
2022-04-18T00:14:33.0678546Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,126.41601,126.5
2022-04-18T00:15:33.0698539Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,126.8043,127.7
2022-04-18T00:16:33.0718743Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,126.40599,126.1
2022-04-18T00:17:33.0733903Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,126.02534,126.5
2022-04-18T00:18:33.0753622Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,125.72933,126.1
2022-04-18T00:19:33.0773956Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,125.29834,124.2
2022-04-18T00:20:33.0797549Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,125.12065,126.8
2022-04-18T00:21:33.0661582Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,124.30499,124.8
2022-04-18T00:22:33.0679640Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,124.60569,124.1
2022-04-18T00:23:33.0700409Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,123.94998,124.1
2022-04-18T00:24:33.0723092Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,124.13368,124
2022-04-18T00:25:33.0739161Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,124.25433,124.1
2022-04-18T00:26:33.0760580Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,124.445,123.7
2022-04-18T00:27:33.0773034Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,124.20467,124.8
2022-04-18T00:28:33.0801014Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,124.26034,124.3
2022-04-18T00:29:33.0817915Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,124.55566,124.8
2022-04-18T00:30:33.0831743Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,124.54067,124.4
2022-04-18T00:31:33.0851569Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,124.37598,125.4
2022-04-18T00:32:33.0876612Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,124.13097,125.3
2022-04-18T00:33:33.0744912Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,123.62025,124.5
2022-04-18T00:34:33.0759439Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,123.454,123.4
2022-04-18T00:35:33.0731058Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,130.62753,131.8
2022-04-18T00:36:33.0796671Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,117.19686,98.8
2022-04-18T00:37:33.0823316Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,87.28568,80.4
2022-04-18T00:38:33.0837581Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,82.05931,83.8
2022-04-18T00:39:33.0860212Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,81.657,82
2022-04-18T00:40:33.0872390Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,81.79026,80.4
2022-04-18T00:41:33.0899268Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,81.44233,80.7
2022-04-18T00:42:33.0914483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.715,80.8
2022-04-18T00:43:33.0929718Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.23868,80.2
2022-04-18T00:44:33.0953028Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.86402,78.8
2022-04-18T00:45:33.0827143Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.71693,77.9
2022-04-18T00:46:33.0844805Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.71899,81.2
2022-04-18T00:47:33.0857212Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.60731,79.7
2022-04-18T00:48:33.0881547Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.95731,79
2022-04-18T00:49:33.0901633Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.58665,81.4
2022-04-18T00:50:33.0921036Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.70604,78.7
2022-04-18T00:51:33.0936034Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.22997,78
2022-04-18T00:52:33.0958917Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.70069,79.7
2022-04-18T00:53:33.0971646Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.13099,82
2022-04-18T00:54:33.0994621Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.81196,78.4
2022-04-18T00:55:32.9010058Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.18732,78
2022-04-18T00:56:31.9030960Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.50999,78.5
2022-04-18T00:57:30.9056530Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,77.985,78
2022-04-18T00:58:30.0920775Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,77.82894,78.8
2022-04-18T00:59:30.0935577Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,77.54033,76.3
2022-04-18T01:00:30.0960198Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,76.76731,77.5
2022-04-18T01:01:30.0976787Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,76.51499,77.1
2022-04-18T01:02:30.1001200Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.536,79.4
2022-04-18T01:03:29.9013413Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.40332,78.4
2022-04-18T01:04:28.9037590Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.54566,78
2022-04-18T01:05:27.9055696Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.23932,78.1
2022-04-18T01:06:26.9069339Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.88767,79
2022-04-18T01:07:25.9091601Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.68665,78.5
2022-04-18T01:08:24.9110796Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.35466,79.5
2022-04-18T01:09:23.9129134Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.00967,79.7
2022-04-18T01:10:23.0995987Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.16213,78.8
2022-04-18T01:11:22.9020032Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.08701,80.3
2022-04-18T01:12:21.9039675Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.28335,79.2
2022-04-18T01:13:20.9051471Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.11167,80.4
2022-04-18T01:14:19.9072755Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.25567,78.9
2022-04-18T01:15:18.9093636Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.05267,79.7
2022-04-18T01:16:17.9107646Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.85132,79.5
2022-04-18T01:17:16.9129670Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.65866,80.3
2022-04-18T01:18:15.9146260Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.93499,79.9
2022-04-18T01:19:14.9174069Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.916,78.8
2022-04-18T01:20:13.9191779Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.51433,79.6
2022-04-18T01:21:12.9211680Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.99998,78.5
2022-04-18T01:22:11.9223056Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.21635,80.3
2022-04-18T01:23:10.9090197Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.43322,80.4
2022-04-18T01:24:09.9108876Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.665,80.9
2022-04-18T01:25:08.9136782Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.73067,80.4
2022-04-18T01:26:07.9153069Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.62834,80
2022-04-18T01:27:06.9172456Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.74367,80.2
2022-04-18T01:28:05.9193377Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.04466,78.5
2022-04-18T01:29:04.9208887Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.19034,78.5
2022-04-18T01:30:03.9222908Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.775,79.4
2022-04-18T01:31:02.9248956Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.67635,80.5
2022-04-18T01:32:01.9264716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.45866,79.9
2022-04-18T01:33:00.9286128Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.189,82.2
2022-04-18T01:33:59.9304966Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.09432,80.3
2022-04-18T01:34:58.9175539Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.43853,81.3
2022-04-18T01:35:57.9192448Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.747,79.1
2022-04-18T01:36:56.9205514Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,81.02232,81
2022-04-18T01:37:55.9228788Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,81.0697,79.9
2022-04-18T01:38:54.9245735Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.43467,81.7
2022-04-18T01:39:53.9264708Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.294,80.4
2022-04-18T01:40:52.9279838Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.27868,79.7
2022-04-18T01:41:51.9299267Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.80527,78.6
2022-04-18T01:42:50.9318161Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.60533,79.8
2022-04-18T01:43:49.9342388Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.14699,80.7
2022-04-18T01:44:48.9355886Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.21,79.2
2022-04-18T01:45:47.9373807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.13398,78.1
2022-04-18T01:46:46.9392515Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.07165,78.6
2022-04-18T01:47:45.9261239Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,77.59864,78.8
2022-04-18T01:48:44.9288214Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,77.51535,78.3
2022-04-18T01:49:43.9303227Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,77.78367,77.9
2022-04-18T01:50:42.9317337Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.03435,77.9
2022-04-18T01:51:41.9340934Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.76501,78.5
2022-04-18T01:52:40.9359283Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.39799,78.6
2022-04-18T01:53:39.9380463Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.21899,80.1
2022-04-18T01:54:38.9398309Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.44101,78.5
2022-04-18T01:55:37.9418248Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.47502,78.9
2022-04-18T01:56:36.9434591Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.35033,77
2022-04-18T01:57:35.9451337Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.65865,77
2022-04-18T01:58:34.9474001Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.58265,80.4
2022-04-18T01:59:33.9341860Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.55515,78.1
2022-04-18T02:00:32.9361870Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.571,78.7
2022-04-18T02:01:31.9379621Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.02902,81.5
2022-04-18T02:02:30.9401500Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.97366,78.2
2022-04-18T02:03:29.9413563Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.79732,78.9
2022-04-18T02:04:28.9439442Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.89133,79.1
2022-04-18T02:05:27.9458374Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.06667,79.3
2022-04-18T02:06:26.9475900Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.04234,79.2
2022-04-18T02:07:25.9494400Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.09865,79
2022-04-18T02:08:24.9510390Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.84467,77.7
2022-04-18T02:09:23.9529338Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.31499,77.9
2022-04-18T02:10:22.9551732Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.47567,78.1
2022-04-18T02:11:21.9564869Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.94532,78.5
2022-04-18T02:12:20.9435952Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.01064,80
2022-04-18T02:13:19.9453619Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.41767,79.4
2022-04-18T02:14:18.9475795Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.27599,79.2
2022-04-18T02:15:17.9495014Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.213,78.5
2022-04-18T02:16:16.9513083Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.911,78.4
2022-04-18T02:17:15.9529509Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.39867,79
2022-04-18T02:18:14.9554049Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.92667,79.5
2022-04-18T02:19:13.9569876Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.89,79.1
2022-04-18T02:20:12.9585815Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.59734,79.5
2022-04-18T02:21:11.9608952Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.69833,78.4
2022-04-18T02:22:10.9625510Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.56466,78.4
2022-04-18T02:23:09.9648186Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.72501,78.7
2022-04-18T02:24:08.9513028Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.73023,78.8
2022-04-18T02:25:07.9528482Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.67635,78.3
2022-04-18T02:26:06.9550424Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.68767,77.6
2022-04-18T02:27:05.9565527Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.57468,79.8
2022-04-18T02:28:04.9586503Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.91133,78.9
2022-04-18T02:29:03.9611542Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.851,77.6
2022-04-18T02:30:02.9626058Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.33967,78.9
2022-04-18T02:31:01.9649278Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.313,79.1
2022-04-18T02:32:00.9663212Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.42,78
2022-04-18T02:32:59.9685356Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.043,77.8
2022-04-18T02:33:58.9702938Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.76101,78.8
2022-04-18T02:34:57.9721631Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.96467,77.3
2022-04-18T02:35:56.9734827Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.72367,78.3
2022-04-18T02:36:55.9603185Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.66379,78.5
2022-04-18T02:37:54.9625448Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.73,78.5
2022-04-18T02:38:53.9644894Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.43633,79
2022-04-18T02:39:52.9662710Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.67667,79.3
2022-04-18T02:40:51.9685887Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.92867,79.6
2022-04-18T02:41:50.9703165Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.41033,79.2
2022-04-18T02:42:49.9720785Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.60033,79.8
2022-04-18T02:43:48.9744325Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.72967,79.4
2022-04-18T02:44:47.9758141Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.743,81
2022-04-18T02:45:46.9782497Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.89601,80.3
2022-04-18T02:46:45.9801072Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.11033,79.9
2022-04-18T02:47:44.9820271Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.96466,79.7
2022-04-18T02:48:43.9683446Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.07607,80.2
2022-04-18T02:49:42.9703626Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.73201,78.8
2022-04-18T02:50:41.9723724Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.94467,79.9
2022-04-18T02:51:40.9788312Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.34633,79.2
2022-04-18T02:52:39.9763270Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.48373,80
2022-04-18T02:53:38.9777442Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.223,79.4
2022-04-18T02:54:37.9800417Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.028,79.4
2022-04-18T02:55:36.9812270Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.68501,78.3
2022-04-18T02:56:35.9835068Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.05801,78.3
2022-04-18T02:57:34.9853522Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.02366,77.1
2022-04-18T02:58:33.9877010Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.142,77.7
2022-04-18T02:59:32.9888101Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,77.85833,78.1
2022-04-18T03:00:31.9912848Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,77.72133,77.5
2022-04-18T03:01:30.9778131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,77.73023,78.3
2022-04-18T03:02:29.9799901Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.09633,78.4
2022-04-18T03:03:28.9817533Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,77.87867,77.7
2022-04-18T03:04:27.9840459Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.07,77.4
2022-04-18T03:05:26.9858267Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,77.67867,77.6
2022-04-18T03:06:25.9871437Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.09466,77.8
2022-04-18T03:07:24.9897072Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.10031,80.2
2022-04-18T03:08:23.9915293Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.68867,80.2
2022-04-18T03:09:22.9927307Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.26,79.8
2022-04-18T03:10:21.9949210Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.14833,79.3
2022-04-18T03:11:20.9966052Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.28601,78.8
2022-04-18T03:12:19.9982237Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.01733,79.7
2022-04-18T03:13:18.9851104Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.27874,79.8
2022-04-18T03:14:17.9870194Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.195,79.7
2022-04-18T03:15:16.9891331Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,80.01035,78.4
2022-04-18T03:16:15.9909428Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.59467,79.4
2022-04-18T03:17:14.9935483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.816,80.2
2022-04-18T03:18:13.9949914Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.317,79.9
2022-04-18T03:19:12.9965489Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.45,78.8
2022-04-18T03:20:11.9985156Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.35234,79.7
2022-04-18T03:21:11.0010809Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.49501,79.6
2022-04-18T03:22:11.0030131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.29533,79.8
2022-04-18T03:23:11.0046817Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.459,79.6
2022-04-18T03:24:11.0064340Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.223,79.5
2022-04-18T03:25:11.0082081Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.49567,79.9
2022-04-18T03:26:10.9948229Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.42392,79.7
2022-04-18T03:27:09.9972762Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.77901,79.4
2022-04-18T03:28:08.9991885Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.39268,79.6
2022-04-18T03:29:08.0010200Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.49902,80.2
2022-04-18T03:30:08.0026284Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.711,80.4
2022-04-18T03:31:08.0051635Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.41934,80.4
2022-04-18T03:32:08.0062054Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,77.81191,78.4
2022-04-18T03:33:08.0082411Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.07099,77.4
2022-04-18T03:34:08.0108866Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,77.62868,76.4
2022-04-18T03:35:08.0125811Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,77.32502,76.8
2022-04-18T03:36:08.0138940Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,76.9107,76.9
2022-04-18T03:37:08.0160102Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,76.11334,75.2
2022-04-18T03:38:08.0035536Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,76.31495,75.3
2022-04-18T03:39:08.0053793Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,76.33935,75.5
2022-04-18T03:40:08.0067180Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,76.528,74.8
2022-04-18T03:41:08.0090523Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,76.41999,75
2022-04-18T03:42:08.0110576Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,77.93705,79.7
2022-04-18T03:43:08.0128316Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.40333,79.3
2022-04-18T03:44:08.0141988Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.47366,78.8
2022-04-18T03:45:08.0170077Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.10767,76.7
2022-04-18T03:46:08.0189233Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,78.04375,74
2022-04-18T03:47:08.0204219Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,51.22596,37.9
2022-04-18T03:48:08.0219996Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,33.92334,34.9
2022-04-18T03:49:08.0241303Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,35.82831,37.4
2022-04-18T03:50:08.0115287Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,36.7834,37.4
2022-04-18T03:51:08.0127621Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,36.59102,37.1
2022-04-18T03:52:08.0147236Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,37.00633,36.7
2022-04-18T03:53:08.0164578Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,37.24801,36.5
2022-04-18T03:54:08.0192363Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,35.04402,35.3
2022-04-18T03:55:08.0201922Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,34.74968,35.3
2022-04-18T03:56:08.0226113Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,34.94166,35
2022-04-18T03:57:08.0243374Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,34.81465,33.5
2022-04-18T03:58:08.0261398Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,34.58618,37.4
2022-04-18T03:59:08.0286741Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,34.93401,35.3
2022-04-18T04:00:08.0299849Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,34.84865,35.1
2022-04-18T04:01:08.0321098Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,34.69432,33.5
2022-04-18T04:02:08.0339954Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,34.66738,36.3
2022-04-18T04:03:08.0210911Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,35.4641,36.2
2022-04-18T04:04:08.0226052Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,35.71634,34.4
2022-04-18T04:05:08.0252234Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,35.62065,34.4
2022-04-18T04:06:08.0265406Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,35.76199,35.5
2022-04-18T04:07:08.0283938Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,35.78465,33.3
2022-04-18T04:08:08.0309866Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,36.54165,36.7
2022-04-18T04:09:08.0324730Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,36.44699,36.8
2022-04-18T04:10:08.0347153Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,37.10132,37
2022-04-18T04:11:08.0365221Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,37.61931,37
2022-04-18T04:12:08.0385441Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,37.32131,38.6
2022-04-18T04:13:08.0399713Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,37.51001,37.2
2022-04-18T04:14:08.0426008Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,37.28962,39.3
2022-04-18T04:15:08.0287815Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,37.7568,39.3
2022-04-18T04:16:08.0311640Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,37.81491,39
2022-04-18T04:17:08.0326966Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,38.25568,37.4
2022-04-18T04:18:08.0344278Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,38.47201,39.7
2022-04-18T04:19:08.0366940Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,38.73799,39
2022-04-18T04:20:08.0383272Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,38.64568,37.8
2022-04-18T04:21:08.0403564Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,38.43108,39.1
2022-04-18T04:22:08.0420056Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,38.20334,37.6
2022-04-18T04:23:08.0446349Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,38.10304,39
2022-04-18T04:24:08.0457758Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,37.98262,37.7
2022-04-18T04:25:08.0478013Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,38.63766,39.1
2022-04-18T04:26:08.0498246Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,38.68189,40
2022-04-18T04:27:08.0367586Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,38.74251,38.4
2022-04-18T04:28:08.0390095Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,38.6817,40.5
2022-04-18T04:29:08.0413119Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,38.64598,37.7
2022-04-18T04:30:08.0429674Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,39.14744,41.1
2022-04-18T04:31:08.0447297Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,39.99526,43.6
2022-04-18T04:32:08.0461152Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,39.49496,38.7
2022-04-18T04:33:08.0482063Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,39.41662,38.6
2022-04-18T04:34:08.0504515Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,39.19829,39.1
2022-04-18T04:35:08.0528476Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,39.11533,40.8
2022-04-18T04:36:08.0541636Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,38.37228,40.6
2022-04-18T04:37:08.0559295Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,35.42985,34.2
2022-04-18T04:38:08.0583326Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,33.76035,34.7
2022-04-18T04:39:08.0699024Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,33.72334,35.6
2022-04-18T04:40:08.0563721Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,33.72958,32.8
2022-04-18T04:41:08.0588006Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,14.26714,359.6
2022-04-18T04:42:08.0606547Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.07851,342
2022-04-18T04:43:08.0630586Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.61889,323
2022-04-18T04:44:08.0642308Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,318.8099,315.5
2022-04-18T04:45:08.0661700Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.61929,314.5
2022-04-18T04:46:08.0584251Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.9382,312.8
2022-04-18T04:47:08.0602979Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.79267,313.7
2022-04-18T04:48:08.0622380Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.92466,312.9
2022-04-18T04:49:08.0642983Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.73968,313.1
2022-04-18T04:50:08.0662999Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.80266,315
2022-04-18T04:51:08.0678933Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.68866,313
2022-04-18T04:52:08.0543970Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,313.02926,314.5
2022-04-18T04:53:08.0573803Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.72967,303.1
2022-04-18T04:54:08.0586865Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.41952,299.8
2022-04-18T04:55:08.0610400Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.13134,298.3
2022-04-18T04:56:08.0624536Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.37599,299.2
2022-04-18T04:57:08.0642429Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.54531,299.2
2022-04-18T04:58:08.0666852Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.78833,299.3
2022-04-18T04:59:08.0687322Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.91167,300.1
2022-04-18T05:00:08.0703693Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.33832,300.2
2022-04-18T05:01:08.0722796Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.29698,300.2
2022-04-18T05:02:08.0739891Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.69267,300.4
2022-04-18T05:03:08.0754479Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.379,299.2
2022-04-18T05:04:08.0623398Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.16878,301.2
2022-04-18T05:05:08.0644251Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.43233,302.3
2022-04-18T05:06:08.0670716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.429,301.3
2022-04-18T05:07:08.0687837Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.0833,300.7
2022-04-18T05:08:08.0708100Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.36466,299.5
2022-04-18T05:09:08.0723788Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.51966,300.4
2022-04-18T05:10:08.0747506Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.50667,298.9
2022-04-18T05:11:08.0759573Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.29999,299.8
2022-04-18T05:12:08.0783025Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.197,297.7
2022-04-18T05:13:08.0804642Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.87433,299
2022-04-18T05:14:08.0816565Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.41998,298
2022-04-18T05:15:08.0843904Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.24767,298.1
2022-04-18T05:16:08.0859877Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.97301,299.4
2022-04-18T05:17:08.0723702Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.34519,299.2
2022-04-18T05:18:08.0746561Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.20167,298.9
2022-04-18T05:19:08.0766109Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.333,299
2022-04-18T05:20:08.0781578Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.34168,298.5
2022-04-18T05:21:08.0799145Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.78399,299.9
2022-04-18T05:22:08.0819946Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.11667,300.3
2022-04-18T05:23:08.0837275Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.21534,301
2022-04-18T05:24:08.0860098Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.40967,300
2022-04-18T05:25:08.0880967Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.86901,300.7
2022-04-18T05:26:08.0899124Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.91566,301.1
2022-04-18T05:27:08.0914917Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.15967,299.3
2022-04-18T05:28:08.0942184Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.91,300.7
2022-04-18T05:29:08.0804339Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.18073,300.3
2022-04-18T05:30:08.0827724Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.00433,299.8
2022-04-18T05:31:08.0842233Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.87099,300
2022-04-18T05:32:08.0867044Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.05533,299
2022-04-18T05:33:08.0883994Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.387,298.5
2022-04-18T05:34:08.0906052Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.59167,301
2022-04-18T05:35:08.0924190Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.99467,299.5
2022-04-18T05:36:08.0941602Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.98567,300.2
2022-04-18T05:37:08.0963944Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.34566,301.6
2022-04-18T05:38:08.0975790Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.289,301.6
2022-04-18T05:39:07.9003638Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.89833,302.2
2022-04-18T05:40:06.9022018Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.895,301.7
2022-04-18T05:41:06.0888805Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.30332,301.7
2022-04-18T05:42:06.0901352Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.55099,301.2
2022-04-18T05:43:06.0928260Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.643,301.9
2022-04-18T05:44:06.0939793Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.72499,303
2022-04-18T05:45:06.0959201Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.76524,300.8
2022-04-18T05:46:06.0985438Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.47499,300.2
2022-04-18T05:47:05.9001050Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.947,300.6
2022-04-18T05:48:04.9017578Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.128,300.7
2022-04-18T05:49:03.9036633Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.54867,301.2
2022-04-18T05:50:02.9060212Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.801,299.8
2022-04-18T05:51:01.9077620Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.38133,299.9
2022-04-18T05:52:00.9096335Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.812,300.9
2022-04-18T05:52:59.9111706Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.09533,302.8
2022-04-18T05:53:59.0980576Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.23621,301.6
2022-04-18T05:54:58.9003796Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.86258,298
2022-04-18T05:55:57.9021705Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.33933,297.8
2022-04-18T05:56:56.9038500Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.68904,292.8
2022-04-18T05:57:55.9055446Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.364,291.6
2022-04-18T05:58:54.9075085Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.026,292.9
2022-04-18T05:59:53.9100090Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.71868,290.8
2022-04-18T06:00:52.9116412Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.311,291.2
2022-04-18T06:01:51.9128488Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.18267,291.6
2022-04-18T06:02:50.9150564Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.70101,292.2
2022-04-18T06:03:49.9166539Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.136,293
2022-04-18T06:04:48.9194553Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.51933,293.4
2022-04-18T06:05:47.9053855Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.71993,292.3
2022-04-18T06:06:46.9079417Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.222,292.5
2022-04-18T06:07:45.9094835Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.60534,293.2
2022-04-18T06:08:44.9109402Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.22433,292.8
2022-04-18T06:09:43.9133393Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.20198,292.2
2022-04-18T06:10:42.9146444Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.43072,289.4
2022-04-18T06:11:41.9171900Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.68934,288.8
2022-04-18T06:12:40.9186736Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.804,287.6
2022-04-18T06:13:39.9203785Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.72567,288.5
2022-04-18T06:14:38.9222472Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.92933,288.4
2022-04-18T06:15:37.9241816Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.93733,289
2022-04-18T06:16:36.9267262Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.618,289.2
2022-04-18T06:17:35.9280069Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.40634,288.8
2022-04-18T06:18:34.9146876Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.12325,288.1
2022-04-18T06:19:33.9170501Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.62033,290.8
2022-04-18T06:20:32.9191220Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.75601,290.6
2022-04-18T06:21:31.9211513Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.18566,289.7
2022-04-18T06:22:30.9224289Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.9517,291.9
2022-04-18T06:23:29.9249032Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.70835,293.4
2022-04-18T06:24:28.9282125Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.53133,295
2022-04-18T06:25:27.9282472Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.88433,295.9
2022-04-18T06:26:26.9304825Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.38134,296.9
2022-04-18T06:27:25.9320045Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.77467,296.7
2022-04-18T06:28:24.9341144Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.95499,296.4
2022-04-18T06:29:23.9361402Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.60403,299.2
2022-04-18T06:30:22.9231384Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.02854,299
2022-04-18T06:31:21.9244205Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.73179,277.1
2022-04-18T06:32:20.9259981Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.34474,256.1
2022-04-18T06:33:19.9284087Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.14497,220.9
2022-04-18T06:34:18.9301126Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,176.21234,138.9
2022-04-18T06:35:17.9318956Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,149.60544,160.6
2022-04-18T06:36:16.9340923Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.96222,230.1
2022-04-18T06:37:15.9362194Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.7753,311.3
2022-04-18T06:38:14.9373974Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,341.21003,307.7
2022-04-18T06:39:13.9395836Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.30352,287.8
2022-04-18T06:40:12.9420218Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.82024,290
2022-04-18T06:41:11.9436335Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,45.40843,127.1
2022-04-18T06:42:10.9451513Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,84.54976,112.6
2022-04-18T06:43:09.9322135Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,161.05168,215.2
2022-04-18T06:44:08.9334917Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.227,237.4
2022-04-18T06:45:07.9359638Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.80923,270.4
2022-04-18T06:46:06.9381121Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.83711,271.2
2022-04-18T06:47:05.9399057Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.03132,289.3
2022-04-18T06:48:04.9420306Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.69151,328.2
2022-04-18T06:49:03.9436768Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.01841,294.7
2022-04-18T06:50:02.9452492Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.02097,273.1
2022-04-18T06:51:01.9471110Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.04808,269.1
2022-04-18T06:52:00.9492849Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,169.51477,87.1
2022-04-18T06:52:59.9510615Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,158.85206,190.5
2022-04-18T06:53:58.9534060Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,168.14328,152.5
2022-04-18T06:54:57.9399584Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.04452,223.8
2022-04-18T06:55:56.9418076Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.4898,260.8
2022-04-18T06:56:55.9439016Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.81156,204.1
2022-04-18T06:57:54.9454238Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.22196,109.1
2022-04-18T06:58:53.9469446Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,100.53254,110.7
2022-04-18T06:59:52.9491944Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,111.32054,155.1
2022-04-18T07:00:51.9513289Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,170.43613,228.8
2022-04-18T07:01:50.9528878Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.7435,116
2022-04-18T07:02:49.9546214Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,149.0117,316.2
2022-04-18T07:03:48.9569442Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,334.88355,313.2
2022-04-18T07:04:47.9584881Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.15355,305.5
2022-04-18T07:05:46.9606206Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.49039,30.2
2022-04-18T07:06:45.9624980Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.59165,255.3
2022-04-18T07:07:44.9491057Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.96158,332.6
2022-04-18T07:08:43.9509589Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.18059,76.5
2022-04-18T07:09:42.9529529Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.3074,260.2
2022-04-18T07:10:41.9550910Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.63976,274
2022-04-18T07:11:40.9562213Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.37231,324.2
2022-04-18T07:12:39.9582711Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.23193,251.7
2022-04-18T07:13:38.9608160Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.34313,230.8
2022-04-18T07:14:37.9625507Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.11702,242.8
2022-04-18T07:15:36.9638402Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.77213,252.8
2022-04-18T07:16:35.9665639Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.61512,248.1
2022-04-18T07:17:34.9684352Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.35845,253
2022-04-18T07:18:33.9698403Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.87378,249.7
2022-04-18T07:19:32.9571149Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.69967,250.6
2022-04-18T07:20:31.9586097Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.08175,241.5
2022-04-18T07:21:30.9606402Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.95617,241.4
2022-04-18T07:22:29.9627739Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.53161,254.7
2022-04-18T07:23:28.9637481Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.84741,257
2022-04-18T07:24:27.9658132Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.09386,256.5
2022-04-18T07:25:26.9684810Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.91001,248.7
2022-04-18T07:26:25.9695091Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.7489,247.1
2022-04-18T07:27:24.9718297Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.75464,241.4
2022-04-18T07:28:23.9736428Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.4295,266.2
2022-04-18T07:29:22.9753821Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.15382,257.9
2022-04-18T07:30:21.9775082Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.64393,237.7
2022-04-18T07:31:20.9795206Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.88814,239.4
2022-04-18T07:32:19.9657023Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.16414,240.3
2022-04-18T07:33:18.9679652Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.02543,244.2
2022-04-18T07:34:17.9695450Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.89635,241.4
2022-04-18T07:35:16.9713577Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.72305,243
2022-04-18T07:36:15.9732521Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.48691,243.4
2022-04-18T07:37:14.9751857Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.83371,235.9
2022-04-18T07:38:13.9776292Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.99522,238.9
2022-04-18T07:39:12.9795382Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.10393,238.2
2022-04-18T07:40:11.9814871Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.1718,237.7
2022-04-18T07:41:10.9830571Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.77302,246.9
2022-04-18T07:42:09.9847378Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.62592,240.2
2022-04-18T07:43:08.9864912Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.2769,236.8
2022-04-18T07:44:07.9741715Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.77305,237.5
2022-04-18T07:45:06.9753857Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.52231,242.7
2022-04-18T07:46:05.9772996Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.41871,240.9
2022-04-18T07:47:04.9790233Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.15584,244.6
2022-04-18T07:48:03.9813357Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.62758,244.8
2022-04-18T07:49:02.9835330Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.81153,239
2022-04-18T07:50:01.9853942Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.81242,238.4
2022-04-18T07:51:00.9869672Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.38017,238.4
2022-04-18T07:51:59.9891670Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.04435,241.6
2022-04-18T07:52:58.9910830Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.17727,236.1
2022-04-18T07:53:57.9928379Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.46556,231.7
2022-04-18T07:54:56.9947999Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.44767,235.1
2022-04-18T07:55:55.9963795Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.42603,265.8
2022-04-18T07:56:54.9827439Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.82701,337.3
2022-04-18T07:57:53.9849651Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.8795,323.1
2022-04-18T07:58:52.9864596Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,322.17431,319
2022-04-18T07:59:51.9890444Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,314.15555,310.5
2022-04-18T08:00:50.9903958Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.52625,324.1
2022-04-18T08:01:49.9922612Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.60929,316.1
2022-04-18T08:02:48.9948449Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,314.59865,325.5
2022-04-18T08:03:47.9968453Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,317.35048,319.3
2022-04-18T08:04:46.9986370Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,315.22765,314.4
2022-04-18T08:05:46.0000814Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,317.22079,320.3
2022-04-18T08:06:46.0016265Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,313.87667,312.2
2022-04-18T08:07:46.0041986Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.18474,314.2
2022-04-18T08:08:45.9905998Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.50331,309
2022-04-18T08:09:44.9928455Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,311.37522,309.8
2022-04-18T08:10:43.9947520Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.46003,305.9
2022-04-18T08:11:42.9967647Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.6061,352.2
2022-04-18T08:12:41.9987439Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,10.88974,47.5
2022-04-18T08:13:41.0004173Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,52.9182,62.2
2022-04-18T08:14:41.0021281Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.61231,64.1
2022-04-18T08:15:41.0036443Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,63.55264,65.3
2022-04-18T08:16:41.0060825Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,64.458,64.2
2022-04-18T08:17:41.0078812Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,64.56699,64.4
2022-04-18T08:18:41.0097016Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,64.55133,64.3
2022-04-18T08:19:41.0114586Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,65.49332,65.3
2022-04-18T08:20:41.0136731Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,65.405,66
2022-04-18T08:21:41.0009271Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,65.41196,66.4
2022-04-18T08:22:41.0028460Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,65.59933,65.3
2022-04-18T08:23:41.0046220Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,64.80333,66
2022-04-18T08:24:41.0062571Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,64.639,65.7
2022-04-18T08:25:41.0079721Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,64.18332,64.1
2022-04-18T08:26:41.0095550Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,64.17634,62.6
2022-04-18T08:27:41.0119950Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,64.14467,65.1
2022-04-18T08:28:41.0144046Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,64.18667,63.4
2022-04-18T08:29:41.0160673Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,64.18366,63.9
2022-04-18T08:30:41.0178799Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,64.23733,64.7
2022-04-18T08:31:41.0191622Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,64.797,65.8
2022-04-18T08:32:41.0219303Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,66.827,65.8
2022-04-18T08:33:41.0085760Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,67.10864,67.5
2022-04-18T08:34:41.0108176Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,67.35234,68
2022-04-18T08:35:41.0118937Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,67.47267,68.2
2022-04-18T08:36:41.0141199Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,67.795,68
2022-04-18T08:37:41.0159666Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,67.84134,69
2022-04-18T08:38:41.0178030Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,66.32436,64.5
2022-04-18T08:39:41.0194609Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,65.76267,65.2
2022-04-18T08:40:41.0219586Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,65.66766,65.9
2022-04-18T08:41:41.0234253Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,65.67067,65
2022-04-18T08:42:41.0256236Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,65.595,65.5
2022-04-18T08:43:41.0275429Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,65.76,65.3
2022-04-18T08:44:41.0291792Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,65.90133,65.4
2022-04-18T08:45:41.0162706Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,65.93488,66
2022-04-18T08:46:41.0185418Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,66.35034,66.3
2022-04-18T08:47:41.0207001Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,66.65766,67.6
2022-04-18T08:48:41.0219587Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,67.24333,67.9
2022-04-18T08:49:41.0236631Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,65.11104,53.4
2022-04-18T08:50:41.0259547Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,43.49679,35.6
2022-04-18T08:51:41.0281585Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,19.37436,355.4
2022-04-18T08:52:41.0297912Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.38941,335.3
2022-04-18T08:53:41.0312398Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.21855,335.5
2022-04-18T08:54:41.0339991Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,43.04066,42.8
2022-04-18T08:55:41.0359750Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,49.34038,59.8
2022-04-18T08:56:41.0369607Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,53.08331,61.9
2022-04-18T08:57:41.0397505Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,49.91231,72.5
2022-04-18T08:58:41.0267587Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,43.0979,65.2
2022-04-18T08:59:41.0283078Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,53.2221,77.7
2022-04-18T09:00:41.0298080Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,41.25186,21.7
2022-04-18T09:01:41.0321388Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,31.58328,37.3
2022-04-18T09:02:41.0337182Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,46.26385,42.4
2022-04-18T09:03:41.0361164Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,39.41904,38.7
2022-04-18T09:04:41.0380622Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,56.3075,47.5
2022-04-18T09:05:41.0398321Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,44.84265,60.5
2022-04-18T09:06:41.0411439Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,55.46712,48.7
2022-04-18T09:07:41.0439872Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,33.10171,39.5
2022-04-18T09:08:41.0458155Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,52.84261,65.4
2022-04-18T09:09:41.0473689Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,55.33563,35
2022-04-18T09:10:41.0339925Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,5.79634,63.6
2022-04-18T09:11:41.0359244Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,0.56282,323.4
2022-04-18T09:12:41.0378188Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,309.4121,332.1
2022-04-18T09:13:41.0403506Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.30431,60.1
2022-04-18T09:14:41.0420359Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,87.81207,117
2022-04-18T09:15:41.0438019Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,113.23462,127.6
2022-04-18T09:16:41.0458089Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,127.0947,136.8
2022-04-18T09:17:41.0476078Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,137.07171,154.4
2022-04-18T09:18:41.0493283Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,165.74109,160.9
2022-04-18T09:19:41.0519148Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,176.78157,178.5
2022-04-18T09:20:41.0529374Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.29313,180.8
2022-04-18T09:21:41.0553998Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,178.76709,180.1
2022-04-18T09:22:41.0419467Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,176.89646,178.6
2022-04-18T09:23:41.0442950Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,182.39414,186.9
2022-04-18T09:24:41.0458952Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.0924,174
2022-04-18T09:25:41.0474430Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.17847,159
2022-04-18T09:26:41.0502771Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,174.2889,164.3
2022-04-18T09:27:41.0518509Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,168.74563,190.3
2022-04-18T09:28:41.0533520Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.31845,175.2
2022-04-18T09:29:41.0551420Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,183.3005,189.1
2022-04-18T09:30:41.0578607Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,182.57126,178.8
2022-04-18T09:31:41.0598244Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.40405,180.2
2022-04-18T09:32:41.0709109Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.21985,180
2022-04-18T09:33:41.0637007Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,180.3305,197.9
2022-04-18T09:34:41.0650115Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,183.82045,170.7
2022-04-18T09:35:41.0518985Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,184.51672,192.8
2022-04-18T09:36:41.0636499Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.62955,198
2022-04-18T09:37:41.0558714Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.1574,185.7
2022-04-18T09:38:41.0581499Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.5322,192.3
2022-04-18T09:39:41.0596931Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,190.47457,197.4
2022-04-18T09:40:41.0617433Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,195.86865,202.1
2022-04-18T09:41:41.0638003Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,195.42048,194.7
2022-04-18T09:42:41.0655642Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.25686,182.7
2022-04-18T09:43:41.0668960Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.38773,187.8
2022-04-18T09:44:41.0697348Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.99902,193.6
2022-04-18T09:45:41.0709600Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.22395,202
2022-04-18T09:46:41.0726592Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.89338,196
2022-04-18T09:47:41.0599273Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.46742,206.6
2022-04-18T09:48:41.0615297Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.40223,208.1
2022-04-18T09:49:41.0637012Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.02959,205.6
2022-04-18T09:50:41.0657057Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.0121,212.9
2022-04-18T09:51:41.0678726Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.48672,181.1
2022-04-18T09:52:41.0694558Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,190.67823,198.8
2022-04-18T09:53:41.0713746Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.73707,184.1
2022-04-18T09:54:41.0731168Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,190.22897,194.7
2022-04-18T09:55:41.0756297Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.41094,194
2022-04-18T09:56:41.0772668Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.69875,180.2
2022-04-18T09:57:41.0788310Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.02708,195.6
2022-04-18T09:58:41.0810646Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.64599,205.3
2022-04-18T09:59:41.0674572Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.37492,315.1
2022-04-18T10:00:41.0700703Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.90881,28.2
2022-04-18T10:01:41.0720994Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,48.06665,50.5
2022-04-18T10:02:41.0736311Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,48.46826,48.5
2022-04-18T10:03:41.0751169Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,48.6139,47.8
2022-04-18T10:04:41.0770088Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,47.16515,50
2022-04-18T10:05:41.0797480Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,48.12535,44.8
2022-04-18T10:06:41.0815032Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,47.82935,46.7
2022-04-18T10:07:41.0830265Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,47.81659,46.6
2022-04-18T10:08:41.0846691Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,47.45082,49.2
2022-04-18T10:09:41.0870121Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,48.14793,47.2
2022-04-18T10:10:41.0887300Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,48.3561,48.1
2022-04-18T10:11:41.0906831Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,46.95765,47
2022-04-18T10:12:41.0776358Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,47.22147,44.9
2022-04-18T10:13:41.0801089Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,47.87524,45.6
2022-04-18T10:14:41.0818219Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,46.84664,49.9
2022-04-18T10:15:41.0830118Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,46.78959,47.9
2022-04-18T10:16:41.0855450Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,46.57937,44.1
2022-04-18T10:17:41.0874933Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,46.23919,45.1
2022-04-18T10:18:41.0888299Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,46.3807,45.7
2022-04-18T10:19:41.0908319Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,46.15946,43.5
2022-04-18T10:20:41.0934335Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,45.5118,45.2
2022-04-18T10:21:41.0948934Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,44.82896,47.8
2022-04-18T10:22:41.0966918Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,44.98219,41.3
2022-04-18T10:23:41.0987745Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,44.5587,47
2022-04-18T10:24:41.0861125Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,45.15394,44.5
2022-04-18T10:25:41.0874308Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,45.2206,43.4
2022-04-18T10:26:41.0889823Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,45.53012,47.8
2022-04-18T10:27:41.0917197Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,45.69746,50
2022-04-18T10:28:41.0933663Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.9982,68.6
2022-04-18T10:29:41.0948346Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,60.46492,59.2
2022-04-18T10:30:41.0972680Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.08996,57
2022-04-18T10:31:41.0985643Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,57.42877,59.4
2022-04-18T10:32:40.9005234Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,57.80906,58.6
2022-04-18T10:33:39.9026888Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,57.81329,57.8
2022-04-18T10:34:38.9046442Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,58.29797,56.6
2022-04-18T10:35:37.9071554Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.62302,58.5
2022-04-18T10:36:37.0937091Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,59.90458,59.6
2022-04-18T10:37:37.0954300Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,61.73399,63.7
2022-04-18T10:38:37.0968732Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,63.59842,67.9
2022-04-18T10:39:37.0990687Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,64.45105,64
2022-04-18T10:40:36.9014727Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,54.17798,44.2
2022-04-18T10:41:35.9032505Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,32.45684,10.6
2022-04-18T10:42:34.9045414Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,312.52858,263.7
2022-04-18T10:43:33.9069041Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.19594,152.1
2022-04-18T10:44:32.9084086Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,167.53514,191.2
2022-04-18T10:45:31.9101091Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,173.02333,166.4
2022-04-18T10:46:30.9126296Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.73626,153
2022-04-18T10:47:29.9140700Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.63246,171.9
2022-04-18T10:48:28.9161705Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.25504,162.8
2022-04-18T10:49:27.9034533Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.15329,225.8
2022-04-18T10:50:26.9047536Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.12124,228.5
2022-04-18T10:51:25.9066222Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.42391,248.6
2022-04-18T10:52:24.9084508Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.47964,260.1
2022-04-18T10:53:23.9109404Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.85073,249.6
2022-04-18T10:54:22.9122653Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.05645,242.5
2022-04-18T10:55:21.9140626Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.46748,209.1
2022-04-18T10:56:20.9162875Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.38665,207.1
2022-04-18T10:57:19.9182430Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,187.25393,180.2
2022-04-18T10:58:18.9199884Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,176.42198,165.1
2022-04-18T10:59:17.9215066Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,168.49788,175.4
2022-04-18T11:00:16.9239437Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,157.9808,168.3
2022-04-18T11:01:15.9101233Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,151.12564,150.2
2022-04-18T11:02:14.9125035Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,150.24798,154.1
2022-04-18T11:03:13.9138341Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,150.61768,148.5
2022-04-18T11:04:12.9157294Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,144.57051,124.2
2022-04-18T11:05:11.9182556Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,137.94994,141.9
2022-04-18T11:06:10.9196550Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,142.345,157.7
2022-04-18T11:07:09.9223229Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.50217,179.9
2022-04-18T11:08:08.9237513Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,187.97917,197.4
2022-04-18T11:09:07.9259382Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.74231,210.2
2022-04-18T11:10:06.9273705Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.92394,198.5
2022-04-18T11:11:05.9293214Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.90097,209.9
2022-04-18T11:12:04.9311662Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.51871,205.5
2022-04-18T11:13:03.9330913Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.99741,219.5
2022-04-18T11:14:02.9204388Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.94882,220.7
2022-04-18T11:15:01.9217171Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.75741,221.1
2022-04-18T11:16:00.9239755Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.75258,232.7
2022-04-18T11:16:59.9257167Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.91975,243.4
2022-04-18T11:17:58.9271067Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.42081,248.2
2022-04-18T11:18:57.9298720Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.69713,253.7
2022-04-18T11:19:56.9313348Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.48782,258.5
2022-04-18T11:20:55.9336985Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.01174,254.9
2022-04-18T11:21:54.9349850Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.64837,254.2
2022-04-18T11:22:53.9366730Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.4994,257.7
2022-04-18T11:23:52.9392825Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.59672,262.4
2022-04-18T11:24:51.9411061Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.80542,271.3
2022-04-18T11:25:50.9271719Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.35509,274
2022-04-18T11:26:49.9290552Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.59291,266.9
2022-04-18T11:27:48.9311632Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.78367,265.9
2022-04-18T11:28:47.9333029Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.14434,267.1
2022-04-18T11:29:46.9346972Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.72933,270
2022-04-18T11:30:45.9374716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.234,269
2022-04-18T11:31:44.9391296Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.85933,270
2022-04-18T11:32:43.9402887Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.17033,269.8
2022-04-18T11:33:42.9421707Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.31133,270.5
2022-04-18T11:34:41.9443990Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.56867,271.2
2022-04-18T11:35:40.9469653Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.77933,271
2022-04-18T11:36:39.9483825Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.00033,271.6
2022-04-18T11:37:38.9504185Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.251,271.4
2022-04-18T11:38:37.9366807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.18604,271.2
2022-04-18T11:39:36.9391444Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.56833,271.9
2022-04-18T11:40:35.9407610Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.557,271.9
2022-04-18T11:41:34.9424066Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.69533,271.9
2022-04-18T11:42:33.9442068Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.195,271.9
2022-04-18T11:43:32.9468750Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.952,272.1
2022-04-18T11:44:31.9478255Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.146,271.7
2022-04-18T11:45:30.9505792Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.38533,271.5
2022-04-18T11:46:29.9515705Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.76633,273.5
2022-04-18T11:47:28.9540224Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.86219,274.2
2022-04-18T11:48:27.9602862Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.42436,277.2
2022-04-18T11:49:26.9580321Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.22667,276.9
2022-04-18T11:50:25.9447631Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.25548,277.6
2022-04-18T11:51:24.9465263Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.20567,277.6
2022-04-18T11:52:23.9481259Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.55067,277.4
2022-04-18T11:53:22.9504583Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.28333,276.4
2022-04-18T11:54:21.9521670Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.33467,277.5
2022-04-18T11:55:20.9538079Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.476,276.3
2022-04-18T11:56:19.9560714Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.406,277.7
2022-04-18T11:57:18.9574836Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.417,277.6
2022-04-18T11:58:17.9591367Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.56167,278.3
2022-04-18T11:59:16.9615068Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.54333,277.3
2022-04-18T12:00:15.9633375Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.61967,277.6
2022-04-18T12:01:14.9655655Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.051,277.9
2022-04-18T12:02:13.9669381Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.00167,278.3
2022-04-18T12:03:12.9539023Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.95814,278
2022-04-18T12:04:11.9561270Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.89467,278.4
2022-04-18T12:05:10.9580996Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.85667,278.5
2022-04-18T12:06:09.9594744Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.268,278.1
2022-04-18T12:07:08.9617994Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.26133,277.9
2022-04-18T12:08:07.9631187Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.149,278.1
2022-04-18T12:09:06.9649643Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.75733,279.2
2022-04-18T12:10:05.9672825Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.007,279
2022-04-18T12:11:04.9595772Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.19601,277.4
2022-04-18T12:12:03.9710847Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.95067,276.4
2022-04-18T12:13:02.9728578Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.785,276.7
2022-04-18T12:14:01.9750483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.45199,277.3
2022-04-18T12:15:00.9611887Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.14551,277.4
2022-04-18T12:15:59.9629966Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.20001,277.7
2022-04-18T12:16:58.9651298Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.671,275.4
2022-04-18T12:17:57.9671395Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.37867,276.4
2022-04-18T12:18:56.9690655Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.25566,276.8
2022-04-18T12:19:55.9706067Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.5,276.4
2022-04-18T12:20:54.9723534Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.314,277.2
2022-04-18T12:21:53.9748911Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.12233,276.1
2022-04-18T12:22:52.9671179Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.131,276.4
2022-04-18T12:23:51.9784311Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.27433,276.8
2022-04-18T12:24:50.9808545Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.27,275.8
2022-04-18T12:25:49.9821299Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.28133,277.5
2022-04-18T12:26:48.9836414Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.42267,276.5
2022-04-18T12:27:47.9705602Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.37509,276.4
2022-04-18T12:28:46.9726476Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.55266,276.5
2022-04-18T12:29:45.9744617Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.52167,277.5
2022-04-18T12:30:44.9669535Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.25315,276.4
2022-04-18T12:31:43.9785946Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.11965,277.5
2022-04-18T12:32:42.9798833Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.05867,277.1
2022-04-18T12:33:41.9819652Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.289,277.2
2022-04-18T12:34:40.9838478Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.802,276.1
2022-04-18T12:35:39.9762418Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.48557,291.6
2022-04-18T12:36:38.9876223Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.69135,303.9
2022-04-18T12:37:37.9798587Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.42627,302.3
2022-04-18T12:38:36.9818666Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.54915,301.2
2022-04-18T12:39:35.9689928Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.0641,301.6
2022-04-18T12:40:34.9804570Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.77087,304.8
2022-04-18T12:41:33.9723574Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.20063,300.6
2022-04-18T12:42:32.9838511Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.24966,303.5
2022-04-18T12:43:31.9764984Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.9741,300.3
2022-04-18T12:44:30.9783996Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.20728,301.6
2022-04-18T12:45:29.9802574Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.44031,301.2
2022-04-18T12:46:28.9820262Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.62297,301.4
2022-04-18T12:47:27.9835536Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.51568,303.7
2022-04-18T12:48:26.9858463Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.73302,302.9
2022-04-18T12:49:25.9972972Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.65867,300.5
2022-04-18T12:50:24.9895168Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.14299,302.2
2022-04-18T12:51:23.9915504Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.18302,302
2022-04-18T12:52:22.9781465Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.37075,300.5
2022-04-18T12:53:21.9797176Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.37801,302.8
2022-04-18T12:54:20.9818774Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.47406,302.3
2022-04-18T12:55:19.9931525Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.031,303.1
2022-04-18T12:56:18.9857577Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.64718,302.4
2022-04-18T12:57:17.9873242Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.90958,300.7
2022-04-18T12:58:16.9892218Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.95002,301.2
2022-04-18T12:59:15.9914018Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.56433,301.7
2022-04-18T13:00:14.9932827Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.33522,301.1
2022-04-18T13:01:13.9946909Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.10766,301.6
2022-04-18T13:02:12.9970130Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.10701,303.8
2022-04-18T13:03:11.9989886Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.89566,303.1
2022-04-18T13:04:11.0091557Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.093,301.3
2022-04-18T13:05:10.9869180Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.24618,301.2
2022-04-18T13:06:09.9898025Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.06432,301
2022-04-18T13:07:08.9911649Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.26169,303.1
2022-04-18T13:08:07.9932689Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.6503,301.6
2022-04-18T13:09:06.9954011Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.49917,303.1
2022-04-18T13:10:05.9967159Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.26127,301
2022-04-18T13:11:05.0085215Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.86795,300.6
2022-04-18T13:12:05.0010238Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.67672,301.6
2022-04-18T13:13:05.0021884Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.65567,300.8
2022-04-18T13:14:05.0049209Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.71464,301.1
2022-04-18T13:15:05.0063423Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.66265,301.9
2022-04-18T13:16:05.0087091Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.78733,300.3
2022-04-18T13:17:04.9950889Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.49437,302.4
2022-04-18T13:18:03.9969804Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.76767,300.8
2022-04-18T13:19:02.9992064Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.66264,301
2022-04-18T13:20:02.0006714Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.6259,302.1
2022-04-18T13:21:02.0024743Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.70232,302.3
2022-04-18T13:22:02.0045448Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.53566,300.4
2022-04-18T13:23:02.0070234Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.95029,303.9
2022-04-18T13:24:02.0190023Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.54766,302.2
2022-04-18T13:25:02.0103031Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.64784,300.9
2022-04-18T13:26:02.0123946Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.24533,300.2
2022-04-18T13:27:02.0145380Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.94734,299.9
2022-04-18T13:28:02.0164178Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.29,301.3
2022-04-18T13:29:02.0034571Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.2392,301.6
2022-04-18T13:30:02.0047505Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.86801,303.2
2022-04-18T13:31:02.0070664Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.29035,303.4
2022-04-18T13:32:02.0093086Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.73871,302.8
2022-04-18T13:33:02.0103109Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,303.15932,302.4
2022-04-18T13:34:02.0131368Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.71934,300.6
2022-04-18T13:35:02.0147369Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.56567,303.1
2022-04-18T13:36:02.0162999Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.71499,301
2022-04-18T13:37:02.0188330Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.6407,302.6
2022-04-18T13:38:02.0208042Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.17801,300.5
2022-04-18T13:39:02.0226236Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.29593,305.6
2022-04-18T13:40:02.0246617Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.27275,301.9
2022-04-18T13:41:02.0266149Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.49896,304.3
2022-04-18T13:42:02.0129186Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.38314,299.6
2022-04-18T13:43:02.0147878Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.62604,302
2022-04-18T13:44:02.0165568Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.33911,306.4
2022-04-18T13:45:02.0185968Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.48076,303.3
2022-04-18T13:46:02.0207780Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.60523,285.4
2022-04-18T13:47:02.0221315Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.26583,287.8
2022-04-18T13:48:02.0247837Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.07923,291.2
2022-04-18T13:49:02.0259990Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.56375,288.6
2022-04-18T13:50:02.0286393Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.77975,282.9
2022-04-18T13:51:02.0302299Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.48958,277.9
2022-04-18T13:52:02.0317397Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.93138,280.6
2022-04-18T13:53:02.0340848Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.17903,289.4
2022-04-18T13:54:02.0208579Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.32587,284.7
2022-04-18T13:55:02.0273848Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.7859,280
2022-04-18T13:56:02.0247458Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.64309,273.6
2022-04-18T13:57:02.0262050Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.83528,287.6
2022-04-18T13:58:02.0283631Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.42086,279.1
2022-04-18T13:59:02.0308158Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.9669,283.9
2022-04-18T14:00:02.0327903Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.12986,301.8
2022-04-18T14:01:02.0340220Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.54477,347.5
2022-04-18T14:02:02.0363022Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,357.23213,6.6
2022-04-18T14:03:02.0383231Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,3.66461,3.8
2022-04-18T14:04:02.0404678Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,6.12023,8.1
2022-04-18T14:05:02.0417337Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,7.91324,7.4
2022-04-18T14:06:02.0289658Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,7.42159,3.4
2022-04-18T14:07:02.0306671Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,7.9161,7.8
2022-04-18T14:08:02.0329068Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,11.39656,9
2022-04-18T14:09:02.0344300Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,11.98584,8.5
2022-04-18T14:10:02.0365162Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,12.74887,14.4
2022-04-18T14:11:02.0381121Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,8.67468,12.1
2022-04-18T14:12:02.0405854Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,13.96468,18.4
2022-04-18T14:13:02.0421468Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,13.18296,12.6
2022-04-18T14:14:02.0443299Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,9.93198,4
2022-04-18T14:15:02.0463749Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,3.471,11.3
2022-04-18T14:16:02.0479423Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,10.31419,6.1
2022-04-18T14:17:02.0503387Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,3.40422,7.8
2022-04-18T14:18:02.0520230Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,5.12346,359.9
2022-04-18T14:19:02.0382823Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,4.42368,10.5
2022-04-18T14:20:02.0410696Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,9.24878,9.7
2022-04-18T14:21:02.0430188Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,350.58211,321.4
2022-04-18T14:22:02.0449020Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.46872,275.6
2022-04-18T14:23:02.0468056Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.53838,247.1
2022-04-18T14:24:02.0481511Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.777,239.8
2022-04-18T14:25:02.0601417Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.23245,253.8
2022-04-18T14:26:02.0621857Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.2264,250.8
2022-04-18T14:27:02.0639488Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.93981,275.6
2022-04-18T14:28:02.0659314Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.97003,245.6
2022-04-18T14:29:02.0680378Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.66463,237.1
2022-04-18T14:30:02.0698382Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.46348,237.5
2022-04-18T14:31:02.0562528Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.33987,213.7
2022-04-18T14:32:02.0586466Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.37791,187.8
2022-04-18T14:33:02.0605328Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.32976,195.4
2022-04-18T14:34:02.0624702Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.49074,215.3
2022-04-18T14:35:02.0647917Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.70741,221.4
2022-04-18T14:36:02.0662986Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.47534,316.9
2022-04-18T14:37:02.0683722Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.36062,333.6
2022-04-18T14:38:02.0704021Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.15137,208.1
2022-04-18T14:39:02.0716025Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,190.50331,183.7
2022-04-18T14:40:02.0644178Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.33189,177
2022-04-18T14:41:02.0661141Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.95103,184.3
2022-04-18T14:42:02.0682716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,185.5998,190.3
2022-04-18T14:43:02.0544359Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.98141,213.2
2022-04-18T14:44:02.0565370Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.07109,219.9
2022-04-18T14:45:02.0582428Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.54145,208.2
2022-04-18T14:46:02.0608488Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.3235,210
2022-04-18T14:47:02.0619359Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.99776,213.8
2022-04-18T14:48:02.0644904Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.63689,212
2022-04-18T14:49:02.0665185Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.38286,202.2
2022-04-18T14:50:02.0683103Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.99331,205.1
2022-04-18T14:51:02.0700580Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.27154,211.9
2022-04-18T14:52:02.0720073Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.81984,212.1
2022-04-18T14:53:02.0740526Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.20827,221
2022-04-18T14:54:02.0761936Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.76544,212.5
2022-04-18T14:55:02.0629043Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.84906,227
2022-04-18T14:56:02.0642488Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.29616,235.8
2022-04-18T14:57:02.0669160Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.34174,229.2
2022-04-18T14:58:02.0688572Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.90238,216.6
2022-04-18T14:59:02.0703975Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.18734,218.2
2022-04-18T15:00:02.0718974Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.52631,219.1
2022-04-18T15:01:02.0743650Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.83398,216.9
2022-04-18T15:02:02.0756526Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.85866,221
2022-04-18T15:03:02.0784100Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.10329,217.6
2022-04-18T15:04:02.0803912Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.00803,217.3
2022-04-18T15:05:02.0816000Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.19642,217.6
2022-04-18T15:06:02.0838682Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.225,215.8
2022-04-18T15:07:02.0855819Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.30536,218.2
2022-04-18T15:08:02.0720198Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.5738,234.7
2022-04-18T15:09:02.0748739Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.01582,238.5
2022-04-18T15:10:02.0765373Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.18265,236.9
2022-04-18T15:11:02.0783272Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.43805,236.6
2022-04-18T15:12:02.0798563Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.99266,235.6
2022-04-18T15:13:02.0818183Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.70633,235.4
2022-04-18T15:14:02.0839693Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.192,235.9
2022-04-18T15:15:02.0863475Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.126,237.2
2022-04-18T15:16:02.0881263Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.30601,237
2022-04-18T15:17:02.0899192Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.38301,235.9
2022-04-18T15:18:02.0912188Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.55234,234.9
2022-04-18T15:19:02.0936883Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.58767,236.1
2022-04-18T15:20:02.0808446Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.40631,236.1
2022-04-18T15:21:02.0826791Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.43168,237.4
2022-04-18T15:22:02.0846200Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.94567,236.9
2022-04-18T15:23:02.0865012Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.13835,235.7
2022-04-18T15:24:02.0876409Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.51133,236.5
2022-04-18T15:25:02.0896072Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.47368,235.8
2022-04-18T15:26:02.0921617Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.03734,235.4
2022-04-18T15:27:02.0943702Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.08533,237.5
2022-04-18T15:28:02.0952997Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.92367,236.3
2022-04-18T15:29:02.0974901Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.87628,239.6
2022-04-18T15:30:02.0996162Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.41832,239.5
2022-04-18T15:31:01.9012529Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.85667,238.8
2022-04-18T15:32:01.0887919Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.09868,239
2022-04-18T15:33:01.0902927Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.05168,239.9
2022-04-18T15:34:01.0924514Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.91666,238.4
2022-04-18T15:35:01.0942102Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.521,241.1
2022-04-18T15:36:01.0963567Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.20067,240.6
2022-04-18T15:37:01.0974772Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.99333,240.4
2022-04-18T15:38:00.9003798Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.043,240
2022-04-18T15:38:59.9021196Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.17301,240.3
2022-04-18T15:39:58.9036228Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.07634,238.7
2022-04-18T15:40:57.9053799Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.43376,242.1
2022-04-18T15:41:56.9078370Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.86633,241.5
2022-04-18T15:42:55.9095548Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.66067,240.4
2022-04-18T15:43:54.9110795Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.07267,242.6
2022-04-18T15:44:54.0980141Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.20697,241
2022-04-18T15:45:53.9002274Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.63067,240.4
2022-04-18T15:46:52.9021424Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.35567,240.9
2022-04-18T15:47:51.9038556Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.66267,241.1
2022-04-18T15:48:50.9060417Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.63401,240.1
2022-04-18T15:49:49.9075301Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.27767,241.7
2022-04-18T15:50:48.9097925Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.39435,241.4
2022-04-18T15:51:47.9107809Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.60133,240.1
2022-04-18T15:52:46.9133769Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.56401,240
2022-04-18T15:53:45.9149328Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.08534,238.5
2022-04-18T15:54:44.9167685Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.99401,239.9
2022-04-18T15:55:43.9193311Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.90188,243.3
2022-04-18T15:56:42.9061788Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.79835,243.4
2022-04-18T15:57:41.9080435Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.31367,243.8
2022-04-18T15:58:40.9095735Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.05203,243.6
2022-04-18T15:59:39.9112734Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.75734,244.1
2022-04-18T16:00:38.9131877Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.66835,245.6
2022-04-18T16:01:37.9154547Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.82134,245
2022-04-18T16:02:36.9165183Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.36267,244.1
2022-04-18T16:03:35.9186721Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.81833,244.4
2022-04-18T16:04:34.9210120Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.59003,243.2
2022-04-18T16:05:33.9223285Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.94212,239.8
2022-04-18T16:06:32.9246192Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.06391,233.8
2022-04-18T16:07:31.9263051Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.23401,259.6
2022-04-18T16:08:30.9280690Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.11391,231.4
2022-04-18T16:09:29.9152837Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.22781,234.6
2022-04-18T16:10:28.9170411Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.38628,260.5
2022-04-18T16:11:27.9192167Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.75742,288
2022-04-18T16:12:26.9211950Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.56086,48.8
2022-04-18T16:13:25.9228607Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,341.29148,65.5
2022-04-18T16:14:24.9248718Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,12.43444,27.6
2022-04-18T16:15:23.9263618Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,318.47288,260.7
2022-04-18T16:16:22.9283405Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.31585,270.4
2022-04-18T16:17:21.9307047Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.90689,257.9
2022-04-18T16:18:20.9323681Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,135.31185,131.9
2022-04-18T16:19:19.9338842Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,164.92978,196.1
2022-04-18T16:20:18.9354324Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,144.01663,208.2
2022-04-18T16:21:17.9232506Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,176.45992,165.5
2022-04-18T16:22:16.9246370Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.8848,117.3
2022-04-18T16:23:15.9260483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,146.49348,211.4
2022-04-18T16:24:14.9282016Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,165.4036,104.6
2022-04-18T16:25:13.9303692Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.83084,135.5
2022-04-18T16:26:12.9319778Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,166.33218,216
2022-04-18T16:27:11.9340136Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,173.9367,213.9
2022-04-18T16:28:10.9363997Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.83332,136.8
2022-04-18T16:29:09.9380600Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.98516,241.5
2022-04-18T16:30:08.9401509Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.2321,275.1
2022-04-18T16:31:07.9419911Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.46474,233.5
2022-04-18T16:32:06.9436038Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.39471,225
2022-04-18T16:33:05.9457933Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.25229,225.9
2022-04-18T16:34:04.9346269Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.72085,207
2022-04-18T16:35:03.9345038Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,161.50732,217.8
2022-04-18T16:36:02.9365078Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,128.23851,165.3
2022-04-18T16:37:01.9382501Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,121.45952,5.9
2022-04-18T16:38:00.9394356Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,118.94268,104.8
2022-04-18T16:38:59.9414887Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,102.32707,115.3
2022-04-18T16:39:58.9431332Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,93.99458,55.1
2022-04-18T16:40:57.9453923Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,117.92912,157.4
2022-04-18T16:41:56.9477339Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,138.87294,113.6
2022-04-18T16:42:55.9487901Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,155.56379,176.1
2022-04-18T16:43:54.9506586Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,176.57088,144.7
2022-04-18T16:44:53.9526377Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.86031,192
2022-04-18T16:45:52.9395737Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,158.36736,152.9
2022-04-18T16:46:51.9419185Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,146.12173,173.7
2022-04-18T16:47:50.9441005Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,145.82107,139.4
2022-04-18T16:48:49.9456740Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,137.16624,125
2022-04-18T16:49:48.9476271Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,149.31221,138.7
2022-04-18T16:50:47.9493963Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,150.044,176.6
2022-04-18T16:51:46.9507105Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.58202,172.6
2022-04-18T16:52:45.9534174Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,151.67132,139.9
2022-04-18T16:53:44.9544790Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,133.74256,80.8
2022-04-18T16:54:43.9572499Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,137.83952,168
2022-04-18T16:55:42.9591521Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,157.1038,179.5
2022-04-18T16:56:41.9605046Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,165.34219,183.8
2022-04-18T16:57:40.9630624Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,183.31634,213.2
2022-04-18T16:58:39.9497798Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,169.15888,182.2
2022-04-18T16:59:38.9514107Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,164.16259,184
2022-04-18T17:00:37.9534642Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,165.20089,82.4
2022-04-18T17:01:36.9553375Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,176.65677,161
2022-04-18T17:02:35.9570493Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,183.21609,185.1
2022-04-18T17:03:34.9585911Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.2358,117.7
2022-04-18T17:04:33.9606594Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,127.60297,57.5
2022-04-18T17:05:32.9622125Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,119.87585,117.4
2022-04-18T17:06:31.9648277Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,126.52089,94.2
2022-04-18T17:07:30.9660024Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,146.99981,147.2
2022-04-18T17:08:29.9686268Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,164.81323,168.2
2022-04-18T17:09:28.9699976Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,172.54209,129.6
2022-04-18T17:10:27.9656303Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,171.16323,196.7
2022-04-18T17:11:26.9589184Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.11622,168.2
2022-04-18T17:12:25.9605651Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.34411,210.3
2022-04-18T17:13:24.9631586Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.95463,238.3
2022-04-18T17:14:23.9647135Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.46267,252.3
2022-04-18T17:15:22.9663871Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.63272,290.6
2022-04-18T17:16:21.9681772Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.59646,279.1
2022-04-18T17:17:20.9698382Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.73023,281.1
2022-04-18T17:18:19.9725945Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.8532,279.5
2022-04-18T17:19:18.9744410Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.4443,271.9
2022-04-18T17:20:17.9763179Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.29688,268.4
2022-04-18T17:21:16.9781155Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.63357,261.3
2022-04-18T17:22:15.9800195Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.15312,256.6
2022-04-18T17:23:14.9664120Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.69303,257.7
2022-04-18T17:24:13.9684272Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.40587,251
2022-04-18T17:25:12.9699759Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.50684,257.4
2022-04-18T17:26:11.9722932Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.43176,256.5
2022-04-18T17:27:10.9737747Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.15043,249.3
2022-04-18T17:28:09.9762730Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.37146,263
2022-04-18T17:29:08.9780685Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.32771,255.6
2022-04-18T17:30:07.9801730Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.95787,259
2022-04-18T17:31:06.9816593Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.88543,260.8
2022-04-18T17:32:05.9832858Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.29124,250.1
2022-04-18T17:33:04.9853981Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.79674,253.9
2022-04-18T17:34:03.9878360Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.11231,250.3
2022-04-18T17:35:02.9896724Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.42145,262.6
2022-04-18T17:36:01.9766481Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.65545,264.5
2022-04-18T17:37:00.9784143Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.81542,261.8
2022-04-18T17:37:59.9797254Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.03196,258.6
2022-04-18T17:38:58.9819430Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.81623,264.6
2022-04-18T17:39:57.9837199Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.83765,268.2
2022-04-18T17:40:56.9856271Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.78725,261.4
2022-04-18T17:41:55.9875703Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.09342,267.5
2022-04-18T17:42:54.9890711Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.78488,268.8
2022-04-18T17:43:53.9913811Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.70487,270.7
2022-04-18T17:44:52.9935351Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.5538,265.5
2022-04-18T17:45:51.9945931Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.88513,270.3
2022-04-18T17:46:50.9971251Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.34908,262.4
2022-04-18T17:47:49.9841927Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.64945,263.8
2022-04-18T17:48:48.9853572Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.93592,269.5
2022-04-18T17:49:47.9871478Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.42594,263.3
2022-04-18T17:50:46.9897736Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.64328,261.7
2022-04-18T17:51:45.9911970Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.56667,265.1
2022-04-18T17:52:44.9936060Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.58244,274
2022-04-18T17:53:43.9949386Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.93841,266.6
2022-04-18T17:54:42.9969999Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.97799,267
2022-04-18T17:55:41.9989631Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.02035,265.7
2022-04-18T17:56:41.0013650Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.30036,271.6
2022-04-18T17:57:41.0027806Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.54033,270.1
2022-04-18T17:58:41.0045719Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.21203,278.1
2022-04-18T17:59:41.0065014Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.73715,289.8
2022-04-18T18:00:40.9935637Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.13581,319
2022-04-18T18:01:39.9951606Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,316.87976,337
2022-04-18T18:02:38.9969199Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.37693,334.2
2022-04-18T18:03:37.9993043Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.49319,340.3
2022-04-18T18:04:37.0011361Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.03028,308.3
2022-04-18T18:05:37.0034572Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.1866,330
2022-04-18T18:06:37.0051991Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.22531,324.2
2022-04-18T18:07:37.0072198Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.27266,333.4
2022-04-18T18:08:37.0089533Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,322.2692,321.1
2022-04-18T18:09:37.0108937Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,322.90471,330.7
2022-04-18T18:10:37.0129307Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.47379,317
2022-04-18T18:11:37.0142998Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,317.50148,314.3
2022-04-18T18:12:37.0013602Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,320.43817,325.5
2022-04-18T18:13:37.0038189Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,321.8723,327.3
2022-04-18T18:14:37.0057879Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,320.01703,323.9
2022-04-18T18:15:37.0070737Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.24617,302
2022-04-18T18:16:37.0089665Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,300.41774,301.6
2022-04-18T18:17:37.0106714Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.02698,299.7
2022-04-18T18:18:37.0127224Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.49997,296.6
2022-04-18T18:19:37.0148988Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.79602,297.1
2022-04-18T18:20:37.0171544Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.89601,297.8
2022-04-18T18:21:37.0183731Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.26667,296.1
2022-04-18T18:22:37.0212365Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.10868,296.1
2022-04-18T18:23:37.0228069Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.173,296.2
2022-04-18T18:24:37.0095181Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.0332,296.2
2022-04-18T18:25:37.0116814Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.527,295.7
2022-04-18T18:26:37.0139173Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.44767,295.9
2022-04-18T18:27:37.0153853Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.3,295.4
2022-04-18T18:28:37.0170969Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.364,296.2
2022-04-18T18:29:37.0195794Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.21167,295.7
2022-04-18T18:30:37.0208293Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.19398,294.5
2022-04-18T18:31:37.0226122Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.02667,296.1
2022-04-18T18:32:37.0246136Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.19233,294.6
2022-04-18T18:33:37.0272709Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.56232,294.9
2022-04-18T18:34:37.0288614Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.23032,295
2022-04-18T18:35:37.0302839Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.06767,293.9
2022-04-18T18:36:37.0329544Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.96101,295.7
2022-04-18T18:37:37.0193634Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.16313,295.6
2022-04-18T18:38:37.0218078Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.658,295.6
2022-04-18T18:39:37.0231467Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.57067,296.3
2022-04-18T18:40:37.0253566Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.481,295.9
2022-04-18T18:41:37.0273797Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.182,294.5
2022-04-18T18:42:37.0296349Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.226,294.9
2022-04-18T18:43:37.0310511Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.217,296.7
2022-04-18T18:44:37.0333084Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.29065,296.1
2022-04-18T18:45:37.0392379Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.25267,294.8
2022-04-18T18:46:37.0363804Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.0578,294.3
2022-04-18T18:47:37.0389736Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.95399,294.8
2022-04-18T18:48:37.0402268Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.75033,293.1
2022-04-18T18:49:37.0272297Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.5196,293.9
2022-04-18T18:50:37.0299293Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.543,295.1
2022-04-18T18:51:37.0319041Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.72599,293.6
2022-04-18T18:52:37.0333539Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.345,294.7
2022-04-18T18:53:37.0357789Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.33034,294.4
2022-04-18T18:54:37.0377679Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.278,294.8
2022-04-18T18:55:37.0394945Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.443,295.1
2022-04-18T18:56:37.0409533Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.33332,294.6
2022-04-18T18:57:37.0435391Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.37233,294.9
2022-04-18T18:58:37.0446255Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.50433,294.6
2022-04-18T18:59:37.0466190Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.62267,293.8
2022-04-18T19:00:37.0487698Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.65633,294.3
2022-04-18T19:01:37.0359108Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.54086,294.1
2022-04-18T19:02:37.0377454Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.215,294.3
2022-04-18T19:03:37.0392174Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.17666,293.5
2022-04-18T19:04:37.0415549Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.94533,292.7
2022-04-18T19:05:37.0436665Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.631,294
2022-04-18T19:06:37.0453470Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.22533,293.1
2022-04-18T19:07:37.0474327Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.183,292.7
2022-04-18T19:08:37.0497381Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.087,292.8
2022-04-18T19:09:37.0514259Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.14833,294
2022-04-18T19:10:37.0530372Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.14467,292.1
2022-04-18T19:11:37.0554572Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.29434,293.9
2022-04-18T19:12:37.0673118Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.089,292
2022-04-18T19:13:37.0551165Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.04385,292.8
2022-04-18T19:14:37.0555115Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.77667,290.9
2022-04-18T19:15:37.0580541Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.71862,294.9
2022-04-18T19:16:37.0597827Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.94834,294.8
2022-04-18T19:17:37.0613516Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.93333,294.1
2022-04-18T19:18:37.0639713Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.94333,294.6
2022-04-18T19:19:37.0653503Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.18801,295.8
2022-04-18T19:20:37.0571153Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.96046,296.4
2022-04-18T19:21:37.0587491Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.66466,295
2022-04-18T19:22:37.0609144Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.00766,293.5
2022-04-18T19:23:37.0630443Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.92933,295.8
2022-04-18T19:24:37.0649532Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.26701,295.4
2022-04-18T19:25:37.0666778Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.67833,295.6
2022-04-18T19:26:37.0541293Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.70797,296.5
2022-04-18T19:27:37.0560859Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.311,296.6
2022-04-18T19:28:37.0577583Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.02966,296.2
2022-04-18T19:29:37.0599346Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.19767,297.2
2022-04-18T19:30:37.0613282Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.785,295.6
2022-04-18T19:31:37.0638974Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.063,295.5
2022-04-18T19:32:37.0653800Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.211,296.9
2022-04-18T19:33:37.0670152Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.698,295.5
2022-04-18T19:34:37.0694828Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.81567,294.2
2022-04-18T19:35:37.0713821Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.24966,296
2022-04-18T19:36:37.0729603Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.02167,295.3
2022-04-18T19:37:37.0749180Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.59766,295.2
2022-04-18T19:38:37.0620515Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,295.4491,298.1
2022-04-18T19:39:37.0635553Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.89731,294.9
2022-04-18T19:40:37.0656683Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.467,293.2
2022-04-18T19:41:37.0679877Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.471,293.3
2022-04-18T19:42:37.0696284Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.108,293.1
2022-04-18T19:43:37.0713843Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.27401,292.6
2022-04-18T19:44:37.0734119Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.85533,291.7
2022-04-18T19:45:37.0750553Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.75566,292.9
2022-04-18T19:46:37.0774514Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.722,291.1
2022-04-18T19:47:37.0788294Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.805,293
2022-04-18T19:48:37.0808549Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.62,292.7
2022-04-18T19:49:37.0845402Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.82534,292.2
2022-04-18T19:50:37.0696847Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.30266,293.2
2022-04-18T19:51:37.0719469Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.80233,293.5
2022-04-18T19:52:37.0741017Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.56665,294.8
2022-04-18T19:53:37.0755492Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.173,294.4
2022-04-18T19:54:37.0779316Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.50033,292.6
2022-04-18T19:55:37.0792090Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.66333,293.7
2022-04-18T19:56:37.0819980Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.037,292.2
2022-04-18T19:57:37.0837478Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.31466,293.7
2022-04-18T19:58:37.0852486Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.28033,295.6
2022-04-18T19:59:37.0877035Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.41267,293.2
2022-04-18T20:00:37.0894300Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.84233,295
2022-04-18T20:01:37.0914026Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.49434,294.5
2022-04-18T20:02:37.0934255Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.62265,292.9
2022-04-18T20:03:37.0798623Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.21162,292.8
2022-04-18T20:04:37.0822338Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.06134,292.8
2022-04-18T20:05:37.0843420Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.285,293.9
2022-04-18T20:06:37.0857912Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.36459,290
2022-04-18T20:07:37.0876751Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.93921,294.2
2022-04-18T20:08:37.0900279Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.61734,294.8
2022-04-18T20:09:37.0918906Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.99733,293.9
2022-04-18T20:10:37.0930725Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.84768,292.8
2022-04-18T20:11:37.0953108Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.95632,293.2
2022-04-18T20:12:37.0972441Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.30063,292.2
2022-04-18T20:13:37.0995409Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.98866,293.1
2022-04-18T20:14:36.9007765Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.91934,295
2022-04-18T20:15:36.0876208Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.35516,296.1
2022-04-18T20:16:36.0901008Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.91233,295.4
2022-04-18T20:17:36.0919099Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.24232,293.9
2022-04-18T20:18:36.0943600Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.53699,295.6
2022-04-18T20:19:36.0957221Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.22667,293.4
2022-04-18T20:20:36.0977706Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.082,292.9
2022-04-18T20:21:35.9000234Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.30067,293.6
2022-04-18T20:22:34.9013448Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.47032,293.8
2022-04-18T20:23:33.9037657Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.36735,292.9
2022-04-18T20:24:32.9056610Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.64365,293.9
2022-04-18T20:25:31.9075119Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.30199,294.1
2022-04-18T20:26:30.9090544Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.34368,295.7
2022-04-18T20:27:30.0963174Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.39967,294
2022-04-18T20:28:30.0977601Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.49667,294.4
2022-04-18T20:29:30.0999139Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.29601,293.8
2022-04-18T20:30:29.9017937Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.82767,293.1
2022-04-18T20:31:28.9036106Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.94064,296.2
2022-04-18T20:32:27.9057502Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.51139,345.5
2022-04-18T20:33:26.9077274Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,10.75918,23.5
2022-04-18T20:34:25.9091273Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,25.5418,23.1
2022-04-18T20:35:24.9112062Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,26.8581,31.2
2022-04-18T20:36:23.9126364Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,25.88792,22.4
2022-04-18T20:37:22.9144215Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,25.18702,23.4
2022-04-18T20:38:21.9169983Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,25.99274,27.3
2022-04-18T20:39:20.9189500Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,23.6156,25.5
2022-04-18T20:40:19.9056850Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,25.9834,26.6
2022-04-18T20:41:18.9075990Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,27.29183,32.5
2022-04-18T20:42:17.9089869Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,30.54569,38.1
2022-04-18T20:43:16.9117547Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,25.39648,21
2022-04-18T20:44:15.9132912Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,22.73819,32.2
2022-04-18T20:45:14.9149810Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,25.06086,21.1
2022-04-18T20:46:13.9166907Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,21.22307,12.1
2022-04-18T20:47:12.9192510Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,13.61975,21.5
2022-04-18T20:48:11.9207501Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,6.91714,11.3
2022-04-18T20:49:10.9223012Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,108.82602,151.4
2022-04-18T20:50:09.9245286Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,182.12096,205.4
2022-04-18T20:51:08.9262873Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.60382,215.2
2022-04-18T20:52:07.9129373Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.53441,237.9
2022-04-18T20:53:06.9157206Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.23876,183
2022-04-18T20:54:05.9172474Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.99087,186.6
2022-04-18T20:55:04.9189669Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.28881,252.9
2022-04-18T20:56:03.9208940Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.90459,186.8
2022-04-18T20:57:02.9231400Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,190.39261,238.1
2022-04-18T20:58:01.9247140Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.59885,240.1
2022-04-18T20:59:00.9261363Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.538,221.9
2022-04-18T20:59:59.9288518Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.6158,276.5
2022-04-18T21:00:58.9303811Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.32358,283.1
2022-04-18T21:01:57.9325352Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.86795,286
2022-04-18T21:02:56.9343746Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.30529,278.7
2022-04-18T21:03:55.9359008Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.94764,264.4
2022-04-18T21:04:54.9232499Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.99827,280.3
2022-04-18T21:05:53.9253685Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,354.94666,30.9
2022-04-18T21:06:52.9269995Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,29.98131,13.6
2022-04-18T21:07:51.9281308Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,340.54056,324.5
2022-04-18T21:08:50.9306637Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,323.35028,313.5
2022-04-18T21:09:49.9324369Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.52568,219.1
2022-04-18T21:10:48.9345586Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.93959,225.6
2022-04-18T21:11:47.9364686Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.70905,231.6
2022-04-18T21:12:46.9382196Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.71594,240.1
2022-04-18T21:13:45.9400670Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.29136,239.1
2022-04-18T21:14:44.9414438Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.655,239.3
2022-04-18T21:15:43.9441525Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.67331,237.7
2022-04-18T21:16:42.9456927Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.29104,235.5
2022-04-18T21:17:41.9324562Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.39273,238.2
2022-04-18T21:18:40.9341342Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.11509,237.9
2022-04-18T21:19:39.9363934Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.7554,237.6
2022-04-18T21:20:38.9386645Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.34503,235.3
2022-04-18T21:21:37.9396845Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.69031,238.6
2022-04-18T21:22:36.9415832Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.90298,242.4
2022-04-18T21:23:35.9434950Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.40872,234.1
2022-04-18T21:24:34.9455113Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.00271,244.6
2022-04-18T21:25:33.9471808Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.73237,246.3
2022-04-18T21:26:32.9491024Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.83932,268
2022-04-18T21:27:31.9519438Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.42098,297.9
2022-04-18T21:28:30.9532896Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.10903,281.2
2022-04-18T21:29:29.9400507Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.07662,259.4
2022-04-18T21:30:28.9423202Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.5642,259.2
2022-04-18T21:31:27.9435732Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.24707,271
2022-04-18T21:32:26.9463496Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.43757,268.9
2022-04-18T21:33:25.9480625Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.5781,211.2
2022-04-18T21:34:24.9495337Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.80829,219.4
2022-04-18T21:35:23.9517944Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.04905,198.9
2022-04-18T21:36:22.9537824Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.98352,240.5
2022-04-18T21:37:21.9557674Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.2331,220.5
2022-04-18T21:38:20.9573732Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.40985,226.7
2022-04-18T21:39:19.9590891Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.62047,219.5
2022-04-18T21:40:18.9605972Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.03475,239.6
2022-04-18T21:41:17.9629538Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.15194,209.9
2022-04-18T21:42:16.9499988Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.31679,218.4
2022-04-18T21:43:15.9517590Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.41428,284.6
2022-04-18T21:44:14.9535258Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,307.50456,307.6
2022-04-18T21:45:13.9556146Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.90567,342.4
2022-04-18T21:46:12.9577213Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,358.36529,345.8
2022-04-18T21:47:11.9595686Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,324.0181,329.6
2022-04-18T21:48:10.9613102Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.51856,277.6
2022-04-18T21:49:09.9630050Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.27304,297.2
2022-04-18T21:50:08.9644988Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.33088,273.8
2022-04-18T21:51:07.9670772Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.33114,160.9
2022-04-18T21:52:06.9688058Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.22632,116
2022-04-18T21:53:05.9710749Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,85.63477,79.7
2022-04-18T21:54:04.9577977Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,57.22985,31.5
2022-04-18T21:55:03.9599320Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,39.93423,352
2022-04-18T21:56:02.9611554Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,21.22589,226.5
2022-04-18T21:57:01.9631125Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.82744,279
2022-04-18T21:58:00.9653136Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.27101,284.9
2022-04-18T21:58:59.9672013Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.2792,282
2022-04-18T21:59:58.9689563Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.86161,249.3
2022-04-18T22:00:57.9708520Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.44525,245.6
2022-04-18T22:01:56.9723940Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.08314,251.4
2022-04-18T22:02:55.9748666Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.72911,270.4
2022-04-18T22:03:54.9764443Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.84626,272
2022-04-18T22:04:53.9787822Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.46848,241.9
2022-04-18T22:05:52.9801944Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.70334,256.5
2022-04-18T22:06:51.9674191Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.54846,262.5
2022-04-18T22:07:50.9693137Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.82876,274.3
2022-04-18T22:08:49.9712709Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.29993,284.8
2022-04-18T22:09:48.9729801Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.66826,250.9
2022-04-18T22:10:47.9750241Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.06914,267
2022-04-18T22:11:46.9762711Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.28975,265.1
2022-04-18T22:12:45.9788716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.85113,268.3
2022-04-18T22:13:44.9804862Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.92155,253.1
2022-04-18T22:14:43.9817822Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.29704,282.3
2022-04-18T22:15:42.9838007Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.48946,273.9
2022-04-18T22:16:41.9859099Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.41285,285.5
2022-04-18T22:17:40.9883115Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.38473,290.1
2022-04-18T22:18:39.9743791Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.96903,292
2022-04-18T22:19:38.9770404Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.02716,289
2022-04-18T22:20:37.9782152Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.64989,279.3
2022-04-18T22:21:36.9804317Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.6425,271.5
2022-04-18T22:22:35.9825201Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.36752,273
2022-04-18T22:23:34.9844623Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.90765,263
2022-04-18T22:24:33.9865058Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.98158,288.2
2022-04-18T22:25:32.9882302Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.8422,19.3
2022-04-18T22:26:31.9899610Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,79.6139,72.7
2022-04-18T22:27:30.9917795Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,67.30446,51.4
2022-04-18T22:28:29.9936059Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,38.11828,28.4
2022-04-18T22:29:28.9951649Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,332.97494,306
2022-04-18T22:30:27.9970387Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.6345,297.9
2022-04-18T22:31:26.9849439Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.3936,300.9
2022-04-18T22:32:25.9864233Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.50633,226
2022-04-18T22:33:24.9908727Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.0122,221.7
2022-04-18T22:34:23.9901846Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.03545,221.4
2022-04-18T22:35:22.9924040Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.42342,227.6
2022-04-18T22:36:21.9941735Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.39741,231.3
2022-04-18T22:37:20.9960468Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.97528,227
2022-04-18T22:38:19.9975942Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.1128,229.7
2022-04-18T22:39:18.9993011Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.85035,226.2
2022-04-18T22:40:18.0012776Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.18071,232.8
2022-04-18T22:41:18.0033653Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.452,233.6
2022-04-18T22:42:18.0052572Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.18631,235.1
2022-04-18T22:43:17.9921816Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.59735,235.4
2022-04-18T22:44:16.9941929Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.8412,237.8
2022-04-18T22:45:15.9963255Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.74666,238.1
2022-04-18T22:46:14.9974626Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.32327,242.1
2022-04-18T22:47:13.9994368Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.19368,238.7
2022-04-18T22:48:13.0022442Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.584,240
2022-04-18T22:49:13.0031736Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.74035,240.8
2022-04-18T22:50:13.0053035Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.87901,238.3
2022-04-18T22:51:13.0076385Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.10417,242.7
2022-04-18T22:52:13.0090821Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.17768,241.5
2022-04-18T22:53:13.0115025Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.03933,242.1
2022-04-18T22:54:13.0137053Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.47298,241.8
2022-04-18T22:55:13.0154959Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.42043,241.6
2022-04-18T22:56:13.0022244Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.78173,241.5
2022-04-18T22:57:13.0044292Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.96202,243
2022-04-18T22:58:13.0059641Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.5463,241.2
2022-04-18T22:59:13.0079260Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.98535,241.2
2022-04-18T23:00:13.0103204Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.84377,241.5
2022-04-18T23:01:13.0119763Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.81268,243.7
2022-04-18T23:02:13.0137142Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.46605,243.8
2022-04-18T23:03:13.0152949Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.44461,243.2
2022-04-18T23:04:13.0171528Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.933,245.7
2022-04-18T23:05:13.0194921Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.47086,215.4
2022-04-18T23:06:13.0209109Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.88961,208.1
2022-04-18T23:07:13.0237365Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.24675,207.9
2022-04-18T23:08:13.0106754Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.76541,203.7
2022-04-18T23:09:13.0120619Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.04411,203.5
2022-04-18T23:10:13.0140756Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.22293,204.1
2022-04-18T23:11:13.0155860Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.30226,200.9
2022-04-18T23:12:13.0175501Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.75185,195.9
2022-04-18T23:13:13.0202448Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.91131,198.3
2022-04-18T23:14:13.0218885Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,199.42576,199.3
2022-04-18T23:15:13.0239094Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,199.4012,198.4
2022-04-18T23:16:13.0254047Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.98621,197.2
2022-04-18T23:17:13.0279813Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.42794,195.8
2022-04-18T23:18:13.0293591Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.23131,196.5
2022-04-18T23:19:13.0316052Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.99892,196.8
2022-04-18T23:20:13.0178932Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.15755,198
2022-04-18T23:21:13.0203736Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.52901,200.3
2022-04-18T23:22:13.0217230Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.06663,196.6
2022-04-18T23:23:13.0236381Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.45967,196.1
2022-04-18T23:24:13.0259892Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.38268,200
2022-04-18T23:25:13.0279176Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.77377,196.5
2022-04-18T23:26:13.0302142Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.9757,200.4
2022-04-18T23:27:13.0314782Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.70753,208.2
2022-04-18T23:28:13.0338118Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.18278,242.7
2022-04-18T23:29:13.0352202Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.67697,258.7
2022-04-18T23:30:13.0379311Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.97479,258.7
2022-04-18T23:31:13.0392527Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.91735,258.7
2022-04-18T23:32:13.0266631Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.00888,257.8
2022-04-18T23:33:13.0282850Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.01401,256.5
2022-04-18T23:34:13.0307251Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.13798,257.6
2022-04-18T23:35:13.0321711Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.03229,259
2022-04-18T23:36:13.0341327Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.14631,258.7
2022-04-18T23:37:13.0358343Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.78567,258.2
2022-04-18T23:38:13.0379111Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.979,256.2
2022-04-18T23:39:13.0401943Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.95401,257.1
2022-04-18T23:40:13.0422295Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.73738,257.5
2022-04-18T23:41:13.0433179Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.62432,256.6
2022-04-18T23:42:13.0458771Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.66833,256.5
2022-04-18T23:43:13.0475305Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.62499,256.1
2022-04-18T23:44:13.0494106Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.62595,256
2022-04-18T23:45:13.0367790Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.37865,255.4
2022-04-18T23:46:13.0384792Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.30538,259.4
2022-04-18T23:47:13.0398280Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.31801,262.1
2022-04-18T23:48:13.0422349Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.15567,262.2
2022-04-18T23:49:13.0444261Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.94567,262.8
2022-04-18T23:50:13.0462803Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.34104,259.8
2022-04-18T23:51:13.0481164Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.08267,263.8
2022-04-18T23:52:13.0493782Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.18934,264.8
2022-04-18T23:53:13.0518634Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.15872,262.5
2022-04-18T23:54:13.0541556Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.18967,263.5
2022-04-18T23:55:13.0552281Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.74766,262.5
2022-04-18T23:56:13.0570953Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.86637,263
2022-04-18T23:57:13.0442886Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.79906,264.7
2022-04-18T23:58:13.0466653Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.69735,263.1
2022-04-18T23:59:13.0481901Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.03937,264.1