ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2022-04-18T00:00:36.2563914Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,298.72,20.3,294.48
2022-04-18T00:01:36.4578648Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.1,300.49,18.56,298.95
2022-04-18T00:02:36.6605144Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.97,302.95,19.91,293.43
2022-04-18T00:03:36.3622268Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.32,299.46,21.02,304.21
2022-04-18T00:04:36.6338010Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.74,300.29,15.75,308.27
2022-04-18T00:05:36.2655662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.88,303.71,16.62,295.84
2022-04-18T00:06:36.4673544Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,300.39,16.45,301.93
2022-04-18T00:07:36.7698720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.08,300.02,23.56,300.18
2022-04-18T00:08:36.3568852Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.85,299.54,21.71,298.89
2022-04-18T00:09:36.6585409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.78,297.14,24.52,294.55
2022-04-18T00:10:36.2600681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.28,297.11,19.86,304.03
2022-04-18T00:11:36.5626014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.79,296.95,24.62,303.87
2022-04-18T00:12:36.7638991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.31,297.99,21.54,299.17
2022-04-18T00:13:36.4659141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,299.64,17.38,307.54
2022-04-18T00:14:36.6677485Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.01,298.7,19.42,296.68
2022-04-18T00:15:36.3703717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.94,301.57,16.89,311.57
2022-04-18T00:16:36.5719102Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.8,300.99,19.54,299.51
2022-04-18T00:17:36.2735418Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.2,304.79,16.53,308.03
2022-04-18T00:18:36.4757565Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.23,302.22,17.64,298.05
2022-04-18T00:19:36.6778642Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.37,300.73,18.81,306.77
2022-04-18T00:20:36.3794288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.06,296.51,20.95,293.3
2022-04-18T00:21:36.5663102Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.11,296.2,18.19,295.21
2022-04-18T00:22:36.2683029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.28,294.98,13.33,291.92
2022-04-18T00:23:36.4702943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20,296,21.07,293.52
2022-04-18T00:24:36.6725412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.65,302.68,14.31,305.23
2022-04-18T00:25:36.4639401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.72,301.67,18.01,301.92
2022-04-18T00:26:36.5759883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.25,302.52,14.52,305.86
2022-04-18T00:27:36.2779971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.48,304.75,16.01,309.01
2022-04-18T00:28:36.4798118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.29,299.23,19.9,296.57
2022-04-18T00:29:36.7820657Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.23,295.63,21.99,292.79
2022-04-18T00:30:36.3835663Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.95,294.51,22.17,299.76
2022-04-18T00:31:36.6855547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.91,293.01,22.86,290.52
2022-04-18T00:32:36.2877675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.53,294.48,24.74,291.53
2022-04-18T00:33:36.5747523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.57,298.48,21.1,301.92
2022-04-18T00:34:36.7766091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.07,295.2,16.93,295.87
2022-04-18T00:35:36.4787008Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.17,298.44,17.43,294.22
2022-04-18T00:36:36.6799322Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.71,306.37,23.01,299.28
2022-04-18T00:37:36.2819910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.1,302.87,21.03,298.77
2022-04-18T00:38:36.5838114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.77,296.72,23.16,302.06
2022-04-18T00:39:36.7864088Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.61,293.03,21.86,288.49
2022-04-18T00:40:36.4876333Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.28,296.44,24.39,297.74
2022-04-18T00:41:36.6901535Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.19,292.89,24.43,287.06
2022-04-18T00:42:36.3920687Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.97,291.57,23.45,296.44
2022-04-18T00:43:36.5940758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.89,291.54,23.96,288.82
2022-04-18T00:44:36.7952641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.17,290.44,21.76,289.25
2022-04-18T00:45:36.4821462Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.07,289.42,25.02,292.06
2022-04-18T00:46:36.7543596Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.86,289.66,26.49,286.55
2022-04-18T00:47:36.3859869Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.63,290.49,26.69,285.46
2022-04-18T00:48:36.5880696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.45,290.29,23.11,289.88
2022-04-18T00:49:36.7905334Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.32,289.47,24.48,282.25
2022-04-18T00:50:36.4924090Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.94,288.41,26.26,290.2
2022-04-18T00:51:36.6943402Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.37,288.02,26.85,289.19
2022-04-18T00:52:36.3957190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.94,288.4,27.18,290.94
2022-04-18T00:53:36.5978643Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.67,288.84,26.42,285.25
2022-04-18T00:54:36.3000711Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.12,287.8,26.13,290.19
2022-04-18T00:55:36.5017387Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.79,286.05,22.76,289.11
2022-04-18T00:56:36.7040689Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.04,285.6,24.9,286.18
2022-04-18T00:57:36.4058551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.39,285.13,21.6,287.59
2022-04-18T00:58:36.5925716Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.16,285.64,25.49,285.34
2022-04-18T00:59:36.2946460Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.64,284.58,27.72,281.05
2022-04-18T01:00:36.4965494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.02,285.09,29.93,284.06
2022-04-18T01:01:36.6978461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.18,284.97,26.46,284.59
2022-04-18T01:02:36.3999375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.17,285.69,23.38,287.71
2022-04-18T01:03:36.6024963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.47,285.58,28.27,288.4
2022-04-18T01:04:36.3044226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.56,286.23,26.65,268.88
2022-04-18T01:05:36.5062405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.26,285.49,22.23,293.36
2022-04-18T01:06:36.7079031Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.36,284.45,26.11,277.62
2022-04-18T01:07:36.4099504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.04,284.46,24.53,283.36
2022-04-18T01:08:36.6120927Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.69,281.78,23.01,279.82
2022-04-18T01:09:36.3133630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.39,282.67,17.02,282.45
2022-04-18T01:10:36.5003912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.14,281.63,23.37,283.15
2022-04-18T01:11:36.7028570Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.51,280.44,18.17,278.98
2022-04-18T01:12:36.4046643Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.46,283.52,24.23,283.79
2022-04-18T01:13:36.6065533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.44,282.08,22.7,285.18
2022-04-18T01:14:36.3082175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.39,281.56,20.19,279.45
2022-04-18T01:15:36.5097624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.48,280.51,18.48,283.83
2022-04-18T01:16:36.7120346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.54,280.94,17.84,277.05
2022-04-18T01:17:36.4140279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.6,279.77,17.11,288.07
2022-04-18T01:18:36.6160822Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.39,281.12,21.24,284.95
2022-04-18T01:19:36.3181154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,281.7,19.16,279.11
2022-04-18T01:20:36.5192911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.36,280.17,18.51,279.05
2022-04-18T01:21:36.7213254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.54,279.83,19.01,278.58
2022-04-18T01:22:36.4086670Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.91,282.34,17.44,281.24
2022-04-18T01:23:36.6107503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,283,16.65,288.38
2022-04-18T01:24:36.3126854Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.69,280.81,18.09,286.49
2022-04-18T01:25:36.5143148Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.71,288.34,13.86,288.32
2022-04-18T01:26:36.7160901Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.19,284.71,16.35,284.87
2022-04-18T01:27:36.4181592Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.45,286.34,12.22,289.52
2022-04-18T01:28:36.6203764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.29,290.09,11.24,289.18
2022-04-18T01:29:36.3217117Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.63,283.36,9.94,282.78
2022-04-18T01:30:36.5235703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.83,286.41,11,286.82
2022-04-18T01:31:36.7261756Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.01,295.61,5,306.65
2022-04-18T01:32:36.4275362Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.39,332.09,9.89,332.88
2022-04-18T01:33:36.6296075Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.63,332.85,10.77,331.56
2022-04-18T01:34:36.3315291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.56,330.11,15.44,326.46
2022-04-18T01:35:36.5185236Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.07,330.51,18.83,328.84
2022-04-18T01:36:36.7202400Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.77,327.19,16.79,327.21
2022-04-18T01:37:36.4221400Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.47,323.89,19.16,330.9
2022-04-18T01:38:36.6241029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.49,322.5,22.76,321.11
2022-04-18T01:39:36.3261317Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.26,320.44,23.02,323.93
2022-04-18T01:40:36.5278511Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,320.65,23.64,320.36
2022-04-18T01:41:36.7296596Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.96,318.21,23.97,317.22
2022-04-18T01:42:36.4319634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.55,318.65,24.56,315.03
2022-04-18T01:43:36.6340891Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.74,318.04,24.36,319.05
2022-04-18T01:44:36.3360699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.24,316.33,22.28,308
2022-04-18T01:45:36.5376104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.94,314.8,25.2,314.06
2022-04-18T01:46:36.7397599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.83,313.39,21.91,311.53
2022-04-18T01:47:36.4261239Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.14,313.29,24.32,311.63
2022-04-18T01:48:36.6282866Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.61,314.59,24.1,315.73
2022-04-18T01:49:36.3305179Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.93,314.5,26.09,308.88
2022-04-18T01:50:36.5325859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.57,314.71,26.7,311.54
2022-04-18T01:51:36.7338490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.71,310.53,24.87,308.46
2022-04-18T01:52:36.4360876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.74,311.01,21.3,304.44
2022-04-18T01:53:36.6382615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.29,311.39,27.23,314.18
2022-04-18T01:54:36.3398687Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.88,311.38,25.48,310.6
2022-04-18T01:55:36.5415378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.28,311.51,27.46,311.91
2022-04-18T01:56:36.7433347Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.81,309.23,26.73,308.91
2022-04-18T01:57:36.4459460Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.8,307.99,25.24,310.57
2022-04-18T01:58:36.6478840Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.46,306.45,33.2,306.5
2022-04-18T01:59:36.3348800Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.15,306.18,29.57,306.04
2022-04-18T02:00:36.5365555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.27,303.77,25.61,302.04
2022-04-18T02:01:36.7385964Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.16,301.05,28.53,299.91
2022-04-18T02:02:36.4404394Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.18,302.17,32.22,297.46
2022-04-18T02:03:36.6419235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.03,297.17,24.97,297.3
2022-04-18T02:04:36.3442308Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.3,297.58,28.81,296.37
2022-04-18T02:05:36.5462828Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.19,300.27,26.3,291.56
2022-04-18T02:06:36.8481381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.51,298.16,22.63,301.69
2022-04-18T02:07:36.4498973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.27,296.42,27.38,300.88
2022-04-18T02:08:36.6517034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.24,295.38,23.72,291.84
2022-04-18T02:09:36.3534171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.66,297.29,24.44,293.71
2022-04-18T02:10:36.5554620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.36,296.94,25.22,296.74
2022-04-18T02:11:36.2424834Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.99,295.02,26.12,296.08
2022-04-18T02:12:36.4446346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.89,294.92,25.96,296.13
2022-04-18T02:13:36.7460317Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.91,295.23,24.73,302.17
2022-04-18T02:14:36.3484646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.12,294.02,28.74,297.83
2022-04-18T02:15:36.5500187Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.62,293.19,28.56,291.06
2022-04-18T02:16:36.2523229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.04,288.81,32.21,285.34
2022-04-18T02:17:36.4535663Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.61,288.34,26.29,287.98
2022-04-18T02:18:36.7556804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.44,288.11,30.01,286.91
2022-04-18T02:19:36.3580384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.28,286.93,19,284.97
2022-04-18T02:20:36.5598879Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.76,287.84,28.35,289.17
2022-04-18T02:21:36.2618864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.7,287.19,28.52,287.14
2022-04-18T02:22:36.4639549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.8,287.92,22.23,289.83
2022-04-18T02:23:36.7650884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,288.21,24.56,279.8
2022-04-18T02:24:36.3525787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.92,286.91,23.46,283.97
2022-04-18T02:25:36.5545323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.29,288.49,26.55,286.71
2022-04-18T02:26:36.2559084Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.19,287.44,20.37,287.52
2022-04-18T02:27:36.4582009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.16,284.18,22.91,280.46
2022-04-18T02:28:36.6602797Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.55,286.99,25.86,278.99
2022-04-18T02:29:36.3623334Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.97,284.1,21.71,284.66
2022-04-18T02:30:36.5639221Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.71,286.7,21.55,284.23
2022-04-18T02:31:36.7655621Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.76,284.63,24.36,279.74
2022-04-18T02:32:36.4679882Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.21,284.23,21.58,287.99
2022-04-18T02:33:36.6694466Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.53,284.93,20.12,285.47
2022-04-18T02:34:36.3719606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.35,286.51,25.85,284.52
2022-04-18T02:35:36.5733783Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.12,284.84,21.25,286.03
2022-04-18T02:36:36.2604186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.68,284.92,24.6,282.66
2022-04-18T02:37:36.4621726Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.46,284.43,21.54,283.28
2022-04-18T02:38:36.6642058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.11,285.04,20.05,285.11
2022-04-18T02:39:36.3661055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.51,284.23,21.19,282.74
2022-04-18T02:40:36.5682096Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.92,284.5,20,281.45
2022-04-18T02:41:36.2699180Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.53,283.19,23.49,287.23
2022-04-18T02:42:36.4717473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.06,284.86,19.54,279.53
2022-04-18T02:43:36.6742324Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.04,286.7,21.99,282.26
2022-04-18T02:44:36.3756057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.19,284.12,22.92,281.91
2022-04-18T02:45:36.5872729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.1,283.25,20.85,287.51
2022-04-18T02:46:36.2892308Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.86,283.64,19.36,282.26
2022-04-18T02:47:36.4816223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.07,284.56,19.75,288.24
2022-04-18T02:48:36.6780018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.22,285.28,16.05,283.51
2022-04-18T02:49:36.3706737Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.52,285.57,20.15,283.77
2022-04-18T02:50:36.5821913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.5,284.45,21.04,283.98
2022-04-18T02:51:36.2845946Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.12,284.73,20.03,284.4
2022-04-18T02:52:36.4857532Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.64,285.22,18.48,289.68
2022-04-18T02:53:36.6877162Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.98,284.73,18.88,282.56
2022-04-18T02:54:36.2897616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.35,285.44,16.91,285.86
2022-04-18T02:55:36.5918272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.24,284.4,17.15,283.57
2022-04-18T02:56:36.2940393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.68,278,13.52,279.28
2022-04-18T02:57:36.4957945Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.37,282.42,15.04,281.16
2022-04-18T02:58:36.6979399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.91,281.95,14.43,279.48
2022-04-18T02:59:36.3993789Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.69,279.55,15.48,281.9
2022-04-18T03:00:36.6017149Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.66,279.29,14.34,278.24
2022-04-18T03:01:36.2880461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.53,280.97,14.41,282.01
2022-04-18T03:02:36.4898533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.55,281.4,13.53,277.8
2022-04-18T03:03:36.7925602Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.17,281.17,13.29,281.42
2022-04-18T03:04:36.3941668Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.94,280.94,14.08,283.44
2022-04-18T03:05:36.5956847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.71,279.86,12.68,279.23
2022-04-18T03:06:36.2983060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.29,278.92,13.42,275.02
2022-04-18T03:07:36.4994901Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.31,277.19,12.11,279.37
2022-04-18T03:08:36.8616967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.77,282.77,10.48,284.53
2022-04-18T03:09:36.4039102Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.04,283.37,10.66,282.58
2022-04-18T03:10:36.7051269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.62,278.89,10.9,277.16
2022-04-18T03:11:36.3075367Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.08,278.67,10.86,278.16
2022-04-18T03:12:36.6094073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.51,281.93,9.84,286.29
2022-04-18T03:13:36.7966030Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.02,285.79,10.05,290.88
2022-04-18T03:14:36.4977616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.63,289.38,9.39,284.82
2022-04-18T03:15:36.7002622Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.66,289.37,7.82,291.04
2022-04-18T03:16:36.4024331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.84,288.46,7.81,283.78
2022-04-18T03:17:36.6042489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.65,283.45,6.55,290.32
2022-04-18T03:18:36.8061436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.77,287.8,6.26,289.25
2022-04-18T03:19:36.5081210Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.13,286.47,5.93,292.49
2022-04-18T03:20:36.7093007Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.4,289.45,6.59,287.19
2022-04-18T03:21:36.4114208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.96,287.45,5.28,285.76
2022-04-18T03:22:36.6133125Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.42,289.36,5.63,285.21
2022-04-18T03:23:36.8158702Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.1,290.79,4.65,287.06
2022-04-18T03:24:36.5173634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.39,278.96,4.4,281.39
2022-04-18T03:25:36.7040089Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.96,278.97,3.8,283.88
2022-04-18T03:26:36.4061814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.51,278.56,3.26,285.3
2022-04-18T03:27:36.6077494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.14,276.68,2.05,266.77
2022-04-18T03:28:36.3098301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.51,262.24,3.07,262.42
2022-04-18T03:29:36.5121710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.62,253.04,2.8,245.7
2022-04-18T03:30:36.7141179Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.29,252.57,2.26,262.48
2022-04-18T03:31:36.4154732Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.29,257.73,2.36,265.62
2022-04-18T03:32:36.6180718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.11,252.46,2.17,252.69
2022-04-18T03:33:36.3192195Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.95,250.95,2.04,249.25
2022-04-18T03:34:36.5217189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.96,245.92,1.86,244.58
2022-04-18T03:35:36.7236427Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.54,241.76,1.61,206.11
2022-04-18T03:36:36.4252553Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.1,232.48,0.79,237.19
2022-04-18T03:37:36.6275336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.23,219.93,1.69,212.91
2022-04-18T03:38:36.3140412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.29,220.08,1.39,213.73
2022-04-18T03:39:36.5165033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.54,215.5,2.65,199.07
2022-04-18T03:40:36.7183524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.79,208.73,2.1,205.93
2022-04-18T03:41:36.4201342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.02,207.38,2.6,208.85
2022-04-18T03:42:36.6222377Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.06,213.28,2.3,207.84
2022-04-18T03:43:36.3238101Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.8,215.54,1.9,230.84
2022-04-18T03:44:36.5253857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.03,215.83,2.54,210.45
2022-04-18T03:45:36.7278626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.82,213.09,3.01,216.34
2022-04-18T03:46:36.4293650Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.12,233.95,2.83,253.18
2022-04-18T03:47:36.6317522Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.34,222.96,2.39,207.57
2022-04-18T03:48:36.3337634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.04,188.82,2.79,203.59
2022-04-18T03:49:36.5350752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.85,203.58,3.09,203.82
2022-04-18T03:50:36.7517483Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.02,209.71,2.98,212.27
2022-04-18T03:51:36.4241415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.34,204.83,3.41,200.95
2022-04-18T03:52:36.6262955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.06,199.57,3.4,194.73
2022-04-18T03:53:36.3282290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.24,196.68,3.21,198.06
2022-04-18T03:54:36.5243978Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.2,188.9,3.41,179.88
2022-04-18T03:55:36.7320696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.3,158.72,4.96,156.75
2022-04-18T03:56:36.4339768Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.82,156.08,3.96,154.03
2022-04-18T03:57:36.6352483Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.9,155.22,4.9,152.55
2022-04-18T03:58:36.3379881Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.27,154.35,5.55,154.68
2022-04-18T03:59:36.5394992Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.84,156.23,4.81,156.84
2022-04-18T04:00:36.7414137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.96,158.24,5.98,160.15
2022-04-18T04:01:36.4434879Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.53,151.98,1.6,155.68
2022-04-18T04:02:36.7300281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.54,148.27,2.96,157.86
2022-04-18T04:03:36.3319681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.92,148.03,0.69,131.92
2022-04-18T04:04:36.5343058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.48,106.42,0.97,52.11
2022-04-18T04:05:36.8355479Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.57,100.55,2.54,99.32
2022-04-18T04:06:36.4375848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.36,96.19,2.9,45.4
2022-04-18T04:07:36.7398493Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.53,21.75,3.84,353.21
2022-04-18T04:08:36.3416867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.32,341.76,6.09,338.96
2022-04-18T04:09:36.6432943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.32,330.37,5.42,323.79
2022-04-18T04:10:36.8458719Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.03,322.45,6.51,322.79
2022-04-18T04:11:36.5479103Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.44,318.26,8.55,317.97
2022-04-18T04:12:36.7494054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.37,318.1,9.18,314.22
2022-04-18T04:13:36.3516642Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.04,315.34,10.22,313.22
2022-04-18T04:14:36.6534852Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.16,310.75,10.75,313.14
2022-04-18T04:15:36.8403090Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.45,307.62,10.69,314.99
2022-04-18T04:16:36.5420504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.72,308.16,10.76,305.43
2022-04-18T04:17:36.7442160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.17,308.27,10.97,307.49
2022-04-18T04:18:36.4459997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.14,308.92,11.97,307.97
2022-04-18T04:19:36.6481921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.38,310.59,13.2,312.63
2022-04-18T04:20:36.2493530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.98,310.39,12.69,308.53
2022-04-18T04:21:36.5519828Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.55,307.72,12.79,305.14
2022-04-18T04:22:36.7538972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.99,306.5,13.76,305.21
2022-04-18T04:23:36.4554975Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.51,305.28,14.82,304.23
2022-04-18T04:24:36.6576983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.58,303.57,15.02,301.66
2022-04-18T04:25:36.3589197Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.86,302.64,14.51,304.37
2022-04-18T04:26:36.5611321Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.98,302.1,16.21,301.19
2022-04-18T04:27:36.7478669Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.97,302.88,13.67,300.49
2022-04-18T04:28:36.4499050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.23,304.7,14.49,306.01
2022-04-18T04:29:36.6520388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.85,305.67,15.95,310.1
2022-04-18T04:30:36.3534008Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.76,305.39,16.63,303.52
2022-04-18T04:31:36.5657960Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.83,304.61,14.97,304.47
2022-04-18T04:32:36.7579265Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.66,307,14.76,312.09
2022-04-18T04:33:36.4594308Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.02,305.66,14.24,305.64
2022-04-18T04:34:36.6616662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.1,306.27,16.5,304.15
2022-04-18T04:35:36.3635347Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.02,304.67,12.97,305.48
2022-04-18T04:36:36.5650184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.63,304.76,15.38,308.81
2022-04-18T04:37:36.7672591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.11,304.7,14.64,305.05
2022-04-18T04:38:36.4687747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.24,297.92,15.83,297.4
2022-04-18T04:39:36.6563438Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.6,294.53,16.33,291
2022-04-18T04:40:36.3582537Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.42,291.58,17.34,290.37
2022-04-18T04:41:36.5598082Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.64,287.95,15.21,288.29
2022-04-18T04:42:36.7620685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.59,289.28,15.48,284.58
2022-04-18T04:43:36.4635409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.28,289.93,16.64,293.74
2022-04-18T04:44:36.6656397Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.17,293.93,15.32,301.89
2022-04-18T04:45:36.3680197Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.49,296.91,15.85,290.98
2022-04-18T04:46:36.5697348Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.41,296.97,16.46,299.49
2022-04-18T04:47:36.8712959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.4,296.93,14.25,296.9
2022-04-18T04:48:36.4735399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.8,297.33,13.83,300.86
2022-04-18T04:49:36.7752326Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.69,297.8,15.45,296.71
2022-04-18T04:50:36.3767999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.23,295.63,15.71,294.25
2022-04-18T04:51:36.6789697Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.14,295.53,15.81,292.45
2022-04-18T04:52:36.2659108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.83,292.42,12.66,295.31
2022-04-18T04:53:36.5374435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.08,294.63,13.43,306.36
2022-04-18T04:54:36.7694527Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.42,303.43,14.83,305.3
2022-04-18T04:55:36.3719282Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.72,303.37,12.97,295.05
2022-04-18T04:56:36.6739170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.34,302.68,15.01,294.99
2022-04-18T04:57:36.2751578Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.05,301.72,18.21,308.07
2022-04-18T04:58:36.5774006Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.12,299.83,13.7,296.73
2022-04-18T04:59:36.7797773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.95,302.3,13.68,296.49
2022-04-18T05:00:36.4813851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.63,303.25,13,308.95
2022-04-18T05:01:36.6834109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.97,306.38,15.23,311.23
2022-04-18T05:02:36.3847348Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.86,304.32,16.16,295.33
2022-04-18T05:03:36.5873252Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.74,301.26,15.19,294.81
2022-04-18T05:04:36.7743823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.55,297.77,14.56,306.02
2022-04-18T05:05:36.4760856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.38,296.39,15.89,305.05
2022-04-18T05:06:36.6779331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.51,292.99,15.6,288.8
2022-04-18T05:07:36.3799033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.02,289.29,13.66,284.25
2022-04-18T05:08:36.5819416Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.11,286.17,14.1,283.71
2022-04-18T05:09:36.7832530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,285.22,13.19,286
2022-04-18T05:10:36.5550731Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.62,285.89,12.94,286.79
2022-04-18T05:11:36.6870842Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.4,286.99,13.04,291.07
2022-04-18T05:12:36.3891447Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.44,290.15,14.1,292.15
2022-04-18T05:13:36.5914550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.83,289.58,14.54,283.83
2022-04-18T05:14:36.8630952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.52,286.98,13.96,287.24
2022-04-18T05:15:36.4953507Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.82,288.98,12.94,288.8
2022-04-18T05:16:36.6815728Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,288.36,15.39,278.58
2022-04-18T05:17:36.3834810Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.88,285.23,13.56,279.91
2022-04-18T05:18:36.5856610Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.54,285.52,11.72,284.07
2022-04-18T05:19:36.7880606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.91,290.39,16.01,288.26
2022-04-18T05:20:36.4899298Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.88,289,13.71,294.64
2022-04-18T05:21:36.6917418Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.84,290.52,14.16,291.98
2022-04-18T05:22:36.3937706Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.02,290.23,15.86,282.69
2022-04-18T05:23:36.5955940Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.66,283.26,13.73,285.78
2022-04-18T05:24:36.2975534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.76,284.01,13.06,282.08
2022-04-18T05:25:36.5091386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.11,285.95,14.69,283.8
2022-04-18T05:26:36.7108712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.39,288.01,15.59,284.22
2022-04-18T05:27:36.3125960Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.33,282.36,14.63,284.94
2022-04-18T05:28:36.5999615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.9,283.5,13.56,285.27
2022-04-18T05:29:36.3021573Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.38,284.26,12.6,274.73
2022-04-18T05:30:36.6032985Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.8,288.7,13.31,288.18
2022-04-18T05:31:36.8051946Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.2,287.77,12.67,279.31
2022-04-18T05:32:36.3978924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.14,286.14,13.84,289.6
2022-04-18T05:33:36.7092687Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.82,286.9,12.6,287.58
2022-04-18T05:34:36.3114584Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.14,288.11,11.14,284.53
2022-04-18T05:35:36.6131405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.07,284.76,11.7,290.66
2022-04-18T05:36:36.8150043Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.21,283.56,13.99,281.26
2022-04-18T05:37:36.4174530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.97,282.93,13.32,284.35
2022-04-18T05:38:36.7191363Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.52,282.11,13.08,286.4
2022-04-18T05:39:36.3205679Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.51,284.54,14.63,287.92
2022-04-18T05:40:36.6232158Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.99,281.4,14.04,281.46
2022-04-18T05:41:36.8094792Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.19,285.68,11.87,284.95
2022-04-18T05:42:36.4114890Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.41,285.16,11.93,288.77
2022-04-18T05:43:36.7135967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.02,288.23,13.46,303.03
2022-04-18T05:44:36.3156177Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.78,293.5,12.65,285.97
2022-04-18T05:45:36.6177340Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.7,290.03,13.25,301.18
2022-04-18T05:46:36.8193832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.79,290.96,12.74,290.68
2022-04-18T05:47:36.5216042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.89,296.9,15.26,291.44
2022-04-18T05:48:36.7227714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.84,290.49,13.28,288.1
2022-04-18T05:49:36.4248637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.53,288.96,15.58,284.71
2022-04-18T05:50:36.6273141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.2,290.06,11.84,302.19
2022-04-18T05:51:36.8290810Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.59,290.83,14.26,288.96
2022-04-18T05:52:36.5305335Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.62,292,14.09,289.06
2022-04-18T05:53:36.7174069Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.45,291.94,15.93,290.6
2022-04-18T05:54:36.4194772Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.42,289.93,12.59,284.24
2022-04-18T05:55:36.6213573Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.81,291.01,14.65,285.91
2022-04-18T05:56:36.8237898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.57,294.25,15.59,298.59
2022-04-18T05:57:36.5257476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.14,295.27,14.64,293.72
2022-04-18T05:58:36.7269709Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.74,294.88,13.92,293.39
2022-04-18T05:59:36.4294288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.21,293.5,11.68,294.59
2022-04-18T06:00:36.6314004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.63,293.02,12.95,291.71
2022-04-18T06:01:36.8329454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.96,292.52,12.38,292.49
2022-04-18T06:02:36.5345091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.46,288,10.84,288.93
2022-04-18T06:03:36.7372075Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.85,284.8,14.51,288.94
2022-04-18T06:04:36.4388854Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.39,280.3,14.02,274.54
2022-04-18T06:05:36.6258374Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.72,279.78,14.45,277.28
2022-04-18T06:06:36.8277236Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.93,279.82,13.03,286.64
2022-04-18T06:07:36.5297628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.35,283,14.7,287.92
2022-04-18T06:08:36.7309534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.85,284.71,13.03,274.96
2022-04-18T06:09:36.4330851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.56,283.52,14.17,280.51
2022-04-18T06:10:36.6351384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.67,283.03,11.86,285.25
2022-04-18T06:11:36.8368562Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.52,284.63,10.77,284.85
2022-04-18T06:12:36.5393954Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.88,285.09,12.37,280.51
2022-04-18T06:13:36.7406061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.14,284,13.07,280.94
2022-04-18T06:14:36.4427582Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.35,282.14,11.12,282.83
2022-04-18T06:15:36.6448034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.92,281.99,12.25,268.29
2022-04-18T06:16:36.8469953Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.43,279.77,11.37,283.19
2022-04-18T06:17:36.5482895Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.31,278.89,10.34,284.71
2022-04-18T06:18:36.7350083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.95,278.69,11.87,270.05
2022-04-18T06:19:36.4374651Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.86,273.95,12.66,270.46
2022-04-18T06:20:36.6393642Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.19,272.06,12.04,269.67
2022-04-18T06:21:36.8408285Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.14,270.73,12.37,275.87
2022-04-18T06:22:36.5434132Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.44,272.66,13.02,276.34
2022-04-18T06:23:36.7449997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.06,273.14,12.96,272.86
2022-04-18T06:24:36.4466831Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.61,271.83,15.52,272.07
2022-04-18T06:25:36.6488928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.79,270.9,14.82,269.64
2022-04-18T06:26:36.8506582Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.86,271.24,14.25,276.43
2022-04-18T06:27:36.5531058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.72,273.85,14.32,276.02
2022-04-18T06:28:36.7548764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.31,274.07,15.19,271.54
2022-04-18T06:29:36.4563304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.18,268.3,19.47,266.16
2022-04-18T06:30:36.6431157Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.51,268.48,16.87,266.07
2022-04-18T06:31:36.8449450Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.77,268.64,14.58,271.99
2022-04-18T06:32:36.5475753Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.44,278.09,15.49,277.12
2022-04-18T06:33:36.7487777Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.9,279.74,15.71,278.85
2022-04-18T06:34:36.4507998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.27,281.6,15.61,289.39
2022-04-18T06:35:36.6532141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.48,283.15,20.03,282.15
2022-04-18T06:36:36.8549659Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.71,278.89,15.85,278.99
2022-04-18T06:37:36.5702654Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15,271.18,13.25,266.11
2022-04-18T06:38:36.8590796Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.11,271.45,13.37,272.05
2022-04-18T06:39:36.4610326Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.74,273.22,15.61,265.93
2022-04-18T06:40:36.6628881Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.1,274.43,15.3,274.95
2022-04-18T06:41:36.3646480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.11,270.29,17.21,268.44
2022-04-18T06:42:36.5510365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.21,270.15,14.3,268.77
2022-04-18T06:43:36.7532136Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.76,270.96,14.48,272.66
2022-04-18T06:44:36.4555342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.33,268.94,15.45,270.43
2022-04-18T06:45:36.6571647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.88,271.81,12.23,270
2022-04-18T06:46:36.3593117Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.23,268.59,14.12,265.58
2022-04-18T06:47:36.5612242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.15,270.23,11.89,273.24
2022-04-18T06:48:36.7628470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.91,265.9,14.24,267.95
2022-04-18T06:49:36.4648693Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.66,265.96,12.41,266.33
2022-04-18T06:50:36.6667931Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.85,267.15,14.02,274.24
2022-04-18T06:51:36.3683010Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.55,269.82,14.29,265.69
2022-04-18T06:52:36.5705861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.52,266.61,14.2,257.83
2022-04-18T06:53:36.7722844Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.35,265.1,15.7,261.42
2022-04-18T06:54:36.4743939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.34,264.73,13.2,264.27
2022-04-18T06:55:36.6613540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.05,263.98,17.26,270.39
2022-04-18T06:56:36.3633699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.4,264.28,13.93,263.55
2022-04-18T06:57:36.5652244Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.11,264.24,15.55,267.69
2022-04-18T06:58:36.7673008Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.63,267.13,15.51,271.95
2022-04-18T06:59:36.4689853Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.54,267.29,17.01,263.26
2022-04-18T07:00:36.6710930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.46,272.18,16.55,266.52
2022-04-18T07:01:36.3728402Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.74,269.23,15.4,263.37
2022-04-18T07:02:36.5747729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.8,263.6,16.7,268.93
2022-04-18T07:03:36.7767430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.33,262.17,14.22,266.68
2022-04-18T07:04:36.4788218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.38,260.91,12.84,257.83
2022-04-18T07:05:36.6800322Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.28,265.44,15.29,272.66
2022-04-18T07:06:36.3824768Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.56,265.52,14.36,267.15
2022-04-18T07:07:36.5694623Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.36,263.42,14.9,265.35
2022-04-18T07:08:36.7710420Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.31,261.52,12.88,266.22
2022-04-18T07:09:36.4732604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.79,260.31,14.23,259.32
2022-04-18T07:10:36.6748005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.85,259.49,13.93,262.64
2022-04-18T07:11:36.3762817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.4,260.36,14.82,259.72
2022-04-18T07:12:36.5790156Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.42,258.88,11.75,255.86
2022-04-18T07:13:36.7803546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.75,256.88,16.49,257.66
2022-04-18T07:14:36.4828634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.52,254.57,12.82,251.17
2022-04-18T07:15:36.6841457Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.64,255.95,14.45,258.83
2022-04-18T07:16:36.4563846Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.75,258.5,15.43,259.91
2022-04-18T07:17:36.5883527Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.97,258.61,12.87,265.45
2022-04-18T07:18:36.7906393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.68,260.34,15.44,264.41
2022-04-18T07:19:36.4772623Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.26,258.59,14.59,257.72
2022-04-18T07:20:36.7402741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.42,258.09,15.28,257.88
2022-04-18T07:21:36.3810056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.63,257.07,13.88,251.8
2022-04-18T07:22:36.5830388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.22,257.31,15.69,258.39
2022-04-18T07:23:36.7849707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.64,259.18,13.5,266.96
2022-04-18T07:24:36.4869235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.53,261.19,15.48,260.49
2022-04-18T07:25:36.6889417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.71,260.94,13.36,259.86
2022-04-18T07:26:36.3908100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.76,261.18,14.15,263.72
2022-04-18T07:27:36.5927070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.1,263.61,13.58,266.28
2022-04-18T07:28:36.7943287Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.45,266.35,13.78,265.03
2022-04-18T07:29:36.4964939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.11,266.34,14.14,271.56
2022-04-18T07:30:36.6977873Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.88,271.23,13.4,268.93
2022-04-18T07:31:35.9000959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.61,274.79,13.88,278.01
2022-04-18T07:32:35.4870674Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.58,274.11,14.31,268.76
2022-04-18T07:33:35.7884368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.59,274.33,17.19,272.04
2022-04-18T07:34:35.3903881Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.01,273.65,14.77,274.37
2022-04-18T07:35:35.5924675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15,275.56,18.69,282.46
2022-04-18T07:36:35.8948060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.66,278.49,15.75,285.37
2022-04-18T07:37:35.4967370Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.01,282.58,18,282.2
2022-04-18T07:38:35.6981560Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.08,279.24,16.57,272.32
2022-04-18T07:39:34.9005595Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.99,280.24,19.64,282.32
2022-04-18T07:40:34.5019359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,281.29,16.19,275.17
2022-04-18T07:41:34.8045256Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.56,282.97,19.98,281.43
2022-04-18T07:42:34.4063804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.77,280.62,14.13,282.84
2022-04-18T07:43:34.6080329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.03,278.48,18.8,277.28
2022-04-18T07:44:34.8945542Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.24,277.91,15.47,276.36
2022-04-18T07:45:34.4963308Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.21,280.33,14.36,279.18
2022-04-18T07:46:34.7988585Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.04,280.63,15.82,279.33
2022-04-18T07:47:34.4002877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.8,280.55,15.24,285.9
2022-04-18T07:48:34.7026463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.52,281.73,17.12,281.76
2022-04-18T07:49:34.9043400Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.15,281.58,18.67,284.17
2022-04-18T07:50:34.6060415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.25,282.43,16.36,287.82
2022-04-18T07:51:34.8080498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.96,282.52,14.46,285.67
2022-04-18T07:52:34.4104255Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.37,282.46,16.4,282.16
2022-04-18T07:53:34.7121308Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.03,284.2,16.34,283.08
2022-04-18T07:54:34.3141936Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.35,282.45,18.75,280.36
2022-04-18T07:55:34.6158160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.23,282.12,13.73,277.54
2022-04-18T07:56:34.8022814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.67,277.38,18.48,275.1
2022-04-18T07:57:34.4044939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.82,272.1,15.12,270.43
2022-04-18T07:58:34.7066320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.53,273.87,18.17,267.49
2022-04-18T07:59:34.3083331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.41,274.15,16.01,271.09
2022-04-18T08:00:34.6106259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.17,274.4,16.08,279.18
2022-04-18T08:01:34.8120206Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.02,272.63,14.58,272.79
2022-04-18T08:02:34.4146165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.35,273.4,15.93,274.05
2022-04-18T08:03:34.7157936Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.34,271.14,14.2,275.7
2022-04-18T08:04:34.3179050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.56,272.93,13.94,278.11
2022-04-18T08:05:34.5204214Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.52,273.39,18.06,274.88
2022-04-18T08:06:34.8215788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.74,273.59,15.32,271.84
2022-04-18T08:07:34.4239631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.33,273.31,15.7,275.74
2022-04-18T08:08:34.7649015Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.5,272.7,14.01,278.03
2022-04-18T08:09:34.3128852Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.14,274.08,15.3,264.34
2022-04-18T08:10:34.5145161Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.13,273.56,12.69,274.89
2022-04-18T08:11:34.8161271Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.78,272.67,13.6,269.76
2022-04-18T08:12:34.4184148Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.85,269.72,13.32,262.71
2022-04-18T08:13:34.7200143Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.7,266.2,14.42,271.55
2022-04-18T08:14:34.3218251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.53,275.6,12.35,282.08
2022-04-18T08:15:34.5244328Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.23,275.72,14.54,276.31
2022-04-18T08:16:34.8255712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.34,273.21,14.41,274.47
2022-04-18T08:17:34.4278087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.58,269.6,15.2,270.7
2022-04-18T08:18:34.7300747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.31,269.87,15.92,269.69
2022-04-18T08:19:34.3318832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.99,270.03,16.11,270.5
2022-04-18T08:20:34.6234717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.47,272.34,15,271.78
2022-04-18T08:21:34.8203532Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.28,271.2,14.74,268.41
2022-04-18T08:22:34.4227372Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.01,273.28,14.16,274.31
2022-04-18T08:23:34.7340822Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.69,275.49,13.63,275.48
2022-04-18T08:24:34.3260153Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.22,278.14,14.54,277.66
2022-04-18T08:25:34.5278769Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.82,279.67,14.28,282.45
2022-04-18T08:26:34.8304637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.03,276.93,13.44,277.89
2022-04-18T08:27:34.4319273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14,277.95,13.77,277.4
2022-04-18T08:28:34.7337510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.31,277.45,14.11,280.54
2022-04-18T08:29:34.3359265Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.37,277.48,15.19,280.55
2022-04-18T08:30:34.5374456Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.78,276.16,13.47,275.7
2022-04-18T08:31:34.8397418Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.16,279.31,14.4,275.4
2022-04-18T08:32:34.4411742Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.29,279.22,14.36,276.76
2022-04-18T08:33:34.6287564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,278.32,15.38,273.37
2022-04-18T08:34:34.8304636Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.61,275.33,13.3,278.75
2022-04-18T08:35:34.5322935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.23,276.46,13.08,279.19
2022-04-18T08:36:34.7343560Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.08,277.14,13.72,275.75
2022-04-18T08:37:34.4356559Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.03,275.93,13.18,272.73
2022-04-18T08:38:34.6382788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.11,276.16,12.65,273.44
2022-04-18T08:39:34.8501599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.1,273.26,11.15,270.06
2022-04-18T08:40:34.5415662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.23,274.12,11.16,274.37
2022-04-18T08:41:34.7440851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.24,276.19,11.21,276.56
2022-04-18T08:42:34.4455719Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.43,279,12.02,277.36
2022-04-18T08:43:34.6478348Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.68,278.58,12.16,275.89
2022-04-18T08:44:34.8493270Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.52,275.78,11.43,273
2022-04-18T08:45:34.5514662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.22,276.76,11.91,279.39
2022-04-18T08:46:34.7385565Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.9,279.59,10.11,278.85
2022-04-18T08:47:34.4404682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.51,280.96,9.79,281.79
2022-04-18T08:48:34.6425205Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.67,283.96,9.78,282.84
2022-04-18T08:49:34.8443578Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.47,282.27,9.06,284.2
2022-04-18T08:50:34.5462495Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.29,282.24,9.31,279.8
2022-04-18T08:51:34.7582943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.73,275.86,9.18,269.17
2022-04-18T08:52:34.4594754Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.77,270.92,7.68,269.31
2022-04-18T08:53:34.6621475Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.48,280.01,6.41,283.18
2022-04-18T08:54:34.8638653Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.71,289.64,6.06,300.76
2022-04-18T08:55:34.5651475Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.82,287.16,6.64,288.59
2022-04-18T08:56:34.7677327Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.91,282.53,7.19,280.67
2022-04-18T08:57:34.3689563Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.85,281.42,6.09,280.85
2022-04-18T08:58:34.6559072Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.98,277.85,6.43,286.44
2022-04-18T08:59:34.8580041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.84,285.12,6.78,290.41
2022-04-18T09:00:34.5603858Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.1,287.44,6.25,279.84
2022-04-18T09:01:34.7623038Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6,288.14,5.76,292.19
2022-04-18T09:02:34.3638770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6,293.54,5.99,287.54
2022-04-18T09:03:34.6657832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.29,286.15,6.7,292.77
2022-04-18T09:04:34.8676560Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.42,286.21,6.4,283.35
2022-04-18T09:05:34.5699003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.88,281.42,6.17,284.27
2022-04-18T09:06:34.7718757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.65,286.33,5.85,272.5
2022-04-18T09:07:34.3734395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.32,280.61,4.84,282.53
2022-04-18T09:08:34.6750373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.1,289.03,5.33,290.8
2022-04-18T09:09:34.8771627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.26,288.23,6,281.84
2022-04-18T09:10:34.5644715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.53,283.35,4.75,277.65
2022-04-18T09:11:34.7662194Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.4,283.97,5.91,287.36
2022-04-18T09:12:34.3676553Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.53,282.97,4.89,272.3
2022-04-18T09:13:34.6699956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.28,279.81,5.53,278.56
2022-04-18T09:14:34.8717004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.82,283.42,6,281.09
2022-04-18T09:15:34.4687405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.68,282.53,7.43,285.2
2022-04-18T09:16:34.7756632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.07,283.62,7.23,282
2022-04-18T09:17:34.3774092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.83,280.82,6.65,280.66
2022-04-18T09:18:34.6791979Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.32,282.87,6.63,279.08
2022-04-18T09:19:34.7812034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.22,286.02,7.43,285.29
2022-04-18T09:20:34.4834984Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.58,288.31,7.35,291.25
2022-04-18T09:21:34.7852307Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.27,292.12,7.69,292.69
2022-04-18T09:22:34.3723507Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.75,291.98,6.75,289.63
2022-04-18T09:23:34.5736489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.42,293.07,5.75,284.81
2022-04-18T09:24:34.8763648Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.32,292.62,6.85,291.62
2022-04-18T09:25:34.4776401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.31,294.13,6.19,293.07
2022-04-18T09:26:34.7797287Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.19,292.43,6.15,293.05
2022-04-18T09:27:34.3820458Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.71,291.68,5.8,290.08
2022-04-18T09:28:34.6834693Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.53,284.8,6.05,284.95
2022-04-18T09:29:34.8856010Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.16,282.8,5.05,282.13
2022-04-18T09:30:34.4872687Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.99,281.83,4.27,283.32
2022-04-18T09:31:34.7894601Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.57,288.38,4.43,285.13
2022-04-18T09:32:34.3914475Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.43,285.08,4.76,295.45
2022-04-18T09:33:34.6930991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.91,288.31,3.79,284.96
2022-04-18T09:34:34.8955151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.73,284.3,3.41,284.72
2022-04-18T09:35:34.5824231Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.71,283.63,3.4,279.16
2022-04-18T09:36:34.7841808Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.69,286.01,3.1,283.55
2022-04-18T09:37:34.3859272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.71,287.6,3.52,287.22
2022-04-18T09:38:34.6876013Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.41,285.61,2.6,280.92
2022-04-18T09:39:34.8898938Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.02,286.69,3.33,286.27
2022-04-18T09:40:34.4918699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.01,283.96,3.33,277.78
2022-04-18T09:41:34.7938600Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.36,288.03,3.63,285.89
2022-04-18T09:42:34.3958540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.98,289.6,3.96,284.07
2022-04-18T09:43:34.6975924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.43,284.33,4.47,284.22
2022-04-18T09:44:34.8993662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.45,279.91,3.08,268.98
2022-04-18T09:45:34.5012694Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.33,277.57,4.29,279
2022-04-18T09:46:34.7031874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.44,274.71,4.24,271.43
2022-04-18T09:47:34.3899797Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.76,277.53,5.21,283.04
2022-04-18T09:48:34.5914366Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.7,276.97,4.26,278.34
2022-04-18T09:49:34.7940429Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.67,277.05,5.02,279.04
2022-04-18T09:50:34.4954264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.48,277.33,4.86,281.6
2022-04-18T09:51:34.6978314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.48,277.12,4.64,284.78
2022-04-18T09:52:34.3992008Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.33,275.66,4.68,274.56
2022-04-18T09:53:34.6013510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.5,267.17,5.42,273.07
2022-04-18T09:54:34.9029733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.86,261.38,5.73,255.4
2022-04-18T09:55:34.5056664Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.59,260.59,5.65,260.07
2022-04-18T09:56:34.7071615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.24,264.74,6.07,264.64
2022-04-18T09:57:33.9087109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.8,268.91,7.18,276.09
2022-04-18T09:58:33.5109520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7,272.22,6.88,271.96
2022-04-18T09:59:33.6979660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.13,282.74,6.1,289.22
2022-04-18T10:00:33.3992861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.88,274.92,5.21,271.37
2022-04-18T10:01:33.6013524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6,269.5,6.19,273.14
2022-04-18T10:02:33.8037959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.62,274.21,6.64,269.32
2022-04-18T10:03:33.5059284Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.31,274.41,6.81,273.91
2022-04-18T10:04:33.7070122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.21,275.26,6.25,278.56
2022-04-18T10:05:33.4096418Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.7,274.78,5.16,274.04
2022-04-18T10:06:33.6116503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.31,273.71,5.2,269.87
2022-04-18T10:07:33.8130520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.91,271.77,4.54,274.5
2022-04-18T10:08:33.5148312Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.76,270.2,4.36,271.36
2022-04-18T10:09:33.7168891Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.45,266.9,4.56,263.09
2022-04-18T10:10:33.4188555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.53,263.18,4.2,253.93
2022-04-18T10:11:33.6210157Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.26,268.76,3.72,266.82
2022-04-18T10:12:33.8072560Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.18,266.86,4.7,263.6
2022-04-18T10:13:33.5094588Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.44,265.78,4.38,266.38
2022-04-18T10:14:33.7117527Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.86,268.88,3.69,277.2
2022-04-18T10:15:33.3134956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.84,273.04,3.88,274.21
2022-04-18T10:16:33.6154717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.05,267.75,3.48,261.56
2022-04-18T10:17:33.8170418Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.41,267.84,2.87,262.31
2022-04-18T10:18:33.5189471Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.73,243.62,1.69,194.96
2022-04-18T10:19:33.7211236Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.23,135.48,3.34,111.19
2022-04-18T10:20:33.3232817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.66,117.33,5.08,109.42
2022-04-18T10:21:33.6252114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.19,105.64,6.46,116.3
2022-04-18T10:22:33.8272488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.42,108.79,5.57,105.81
2022-04-18T10:23:33.5288476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.96,107.07,6.42,105.13
2022-04-18T10:24:33.7157932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.62,105.26,5.8,109.69
2022-04-18T10:25:33.3172504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.99,105.43,5.94,97.43
2022-04-18T10:26:33.6198032Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.65,99.12,7.03,100.69
2022-04-18T10:27:33.8217360Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.68,99.49,7.84,100.59
2022-04-18T10:28:33.5235291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.92,102.27,6.17,101.28
2022-04-18T10:29:33.7256451Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.97,92.18,6.21,92.07
2022-04-18T10:30:33.9273814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.53,93.21,5.83,93.55
2022-04-18T10:31:33.5988606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.52,97.04,6.68,98.26
2022-04-18T10:32:33.8312445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.74,98.78,7.57,100.09
2022-04-18T10:33:33.4324910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.63,95.91,6.65,101.08
2022-04-18T10:34:33.6346869Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.78,92.46,7.1,82.83
2022-04-18T10:35:33.9370768Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.89,89.3,6.78,85.07
2022-04-18T10:36:33.5239368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.01,87.94,7.71,87.14
2022-04-18T10:37:33.7258267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.77,83.76,6.36,84.61
2022-04-18T10:38:32.9271187Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.23,81.17,7.48,81.49
2022-04-18T10:39:32.5296862Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.72,77.85,7.64,76.05
2022-04-18T10:40:32.7315157Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.52,75.38,8.2,83.47
2022-04-18T10:41:31.9328109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.71,80.48,7.08,77.52
2022-04-18T10:42:31.5347289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.81,79.75,7.85,71.76
2022-04-18T10:43:31.8369452Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.63,73.68,6.34,85.11
2022-04-18T10:44:30.9389952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.94,75.56,1.85,69.5
2022-04-18T10:45:30.5409962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.88,69.62,7.62,88.25
2022-04-18T10:46:30.7423531Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.37,71.88,0.43,21.1
2022-04-18T10:47:30.0146344Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.09,72.58,2.47,60.66
2022-04-18T10:48:30.6466647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.32,70.87,5.76,73.53
2022-04-18T10:49:30.8332976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.24,71.41,3.86,63.37
2022-04-18T10:50:30.5350742Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.12,71.93,3.73,76.56
2022-04-18T10:51:30.7368880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.62,73.22,8.2,64.09
2022-04-18T10:52:29.9391257Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.4,76.12,6.89,70.83
2022-04-18T10:53:29.5412992Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.6,74.31,2.48,62.12
2022-04-18T10:54:29.7427379Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.4,67.86,5.83,78.74
2022-04-18T10:55:28.9445927Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.23,79.44,2.69,108.48
2022-04-18T10:56:28.5465855Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.57,87.81,5.93,82.81
2022-04-18T10:57:28.7486351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.33,83.39,6,79
2022-04-18T10:58:27.9508682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.92,85.25,5.94,94.88
2022-04-18T10:59:27.5519947Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.48,86.43,5.08,82.18
2022-04-18T11:00:27.7540189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.78,91.89,5.06,87.93
2022-04-18T11:01:26.9413449Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.46,98.37,5.4,110.08
2022-04-18T11:02:26.5432723Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.92,103.42,5.55,96.36
2022-04-18T11:03:26.8452362Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.5,102.62,5.39,99.01
2022-04-18T11:04:25.9468820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.9,94.67,6.1,85.25
2022-04-18T11:05:25.5490428Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.33,93.28,4.71,93.43
2022-04-18T11:06:25.8510537Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.34,97.35,6.03,90.79
2022-04-18T11:07:24.9529449Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.17,92.46,6.75,97.93
2022-04-18T11:08:24.5546851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.82,95.73,6.24,95.72
2022-04-18T11:09:24.7559950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.5,91.79,7.05,98.83
2022-04-18T11:10:23.9580813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.17,90.32,5.7,90.36
2022-04-18T11:11:23.5598882Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.82,91.41,5.87,94.49
2022-04-18T11:12:23.7624906Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.84,90.89,5.84,86.05
2022-04-18T11:13:23.4495264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.95,88.42,5.98,99.45
2022-04-18T11:14:23.6612733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.05,96.89,6.3,97.95
2022-04-18T11:15:23.8531118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.91,95.63,4.27,66.08
2022-04-18T11:16:23.5549393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.68,62.19,1.25,67.3
2022-04-18T11:17:23.7567128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.3,106.11,6.48,116.72
2022-04-18T11:18:23.4680849Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.28,108.1,6.14,102.34
2022-04-18T11:19:23.6700342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.05,105.63,5.28,107.14
2022-04-18T11:20:23.8720596Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.07,109.45,6.36,108.42
2022-04-18T11:21:23.5647429Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.06,105.51,4.77,106.04
2022-04-18T11:22:23.7666374Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.81,111.49,6.14,107.03
2022-04-18T11:23:23.3782048Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.78,113.06,4.55,91.66
2022-04-18T11:24:23.6797105Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.8,96.34,2.33,83.7
2022-04-18T11:25:23.8815298Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.59,92.3,5.54,97.6
2022-04-18T11:26:23.4689491Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.29,97.62,5.76,99.06
2022-04-18T11:27:23.7705932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.6,102.47,5.18,101.48
2022-04-18T11:28:23.3728172Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.56,95.63,5.94,92.72
2022-04-18T11:29:23.5744631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.75,93.26,6.9,97.14
2022-04-18T11:30:23.7763576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.77,92.42,5.28,95.11
2022-04-18T11:31:23.4782318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.43,91.12,5.45,83.08
2022-04-18T11:32:23.6798903Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.36,87.73,5.59,80.08
2022-04-18T11:33:23.3826013Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.83,85.15,6.18,87.06
2022-04-18T11:34:23.5842548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.74,81.74,6.04,91.95
2022-04-18T11:35:23.7861999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.28,78.16,6.46,77.65
2022-04-18T11:36:23.4876546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.65,79.41,6.59,84.16
2022-04-18T11:37:23.6898092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.45,85.39,6.7,86.93
2022-04-18T11:38:23.8770982Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.98,87.4,6.45,89.65
2022-04-18T11:39:23.5788834Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.23,88.8,6.48,90.19
2022-04-18T11:40:23.7808875Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.84,93.32,5.72,100.2
2022-04-18T11:41:23.4829026Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.75,96.49,3.85,90.36
2022-04-18T11:42:23.6842892Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.98,98.77,5.41,99.21
2022-04-18T11:43:23.8866609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.1,102.76,1.71,72.41
2022-04-18T11:44:23.5880417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.08,56.96,1.46,65.47
2022-04-18T11:45:23.7904048Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.64,31.33,0.46,53.87
2022-04-18T11:46:23.4921572Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.9,32.5,0.97,24.28
2022-04-18T11:47:23.6936735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.05,37.4,1.22,84.06
2022-04-18T11:48:23.8961610Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.1,39.21,1.95,46.51
2022-04-18T11:49:23.4974067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.04,47.72,0.65,41.97
2022-04-18T11:50:23.7851163Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.04,33.82,1,31.9
2022-04-18T11:51:23.3862519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.12,30.66,1.74,41.26
2022-04-18T11:52:23.5886847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.86,19.66,0.72,2.94
2022-04-18T11:53:23.8903339Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.67,357.83,0.28,311.84
2022-04-18T11:54:23.4924499Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.54,26.19,0.74,44.72
2022-04-18T11:55:23.6938587Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.71,15.19,1.12,355.26
2022-04-18T11:56:23.3959406Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.95,34.72,0.99,67.95
2022-04-18T11:57:23.5977454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.93,48.38,0.97,27.17
2022-04-18T11:58:23.8003745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.97,58.84,0.76,40.29
2022-04-18T11:59:23.5019883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.83,72.17,0.82,95.64
2022-04-18T12:00:23.7035513Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.05,81.53,0.87,86.86
2022-04-18T12:01:23.4062303Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.98,97.1,0.52,97.9
2022-04-18T12:02:23.6074222Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.15,89.46,1.33,75.74
2022-04-18T12:03:23.7942635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.42,77.45,1.36,74.81
2022-04-18T12:04:23.4966317Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.27,63.29,0.42,82.9
2022-04-18T12:05:23.6982017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.05,53.11,1.68,64.97
2022-04-18T12:06:23.9000631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.93,72.71,0.63,55.13
2022-04-18T12:07:23.6023410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.42,85.95,0.14,179.97
2022-04-18T12:08:23.8037690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.49,131.81,1.5,99.72
2022-04-18T12:09:22.9058849Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1,172.13,1.44,165.46
2022-04-18T12:10:22.6082009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.98,175.63,1.42,193.47
2022-04-18T12:11:22.8101134Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.21,173.8,1.93,162.57
2022-04-18T12:12:21.9118131Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.54,192.15,1.57,181.96
2022-04-18T12:13:21.6134902Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.59,172.06,1.73,162.19
2022-04-18T12:14:21.8153812Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.1,177.39,1.97,167.66
2022-04-18T12:15:20.9066119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.31,177.3,3.06,184.49
2022-04-18T12:16:20.6043983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.74,183.72,3.23,196.48
2022-04-18T12:17:20.8061730Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.59,186.79,2.22,192.77
2022-04-18T12:18:19.9076478Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.49,183.22,2.76,192.84
2022-04-18T12:19:19.6103016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.26,184.42,2.12,174.58
2022-04-18T12:20:19.8116749Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.02,190.93,1.99,180.54
2022-04-18T12:21:18.9141488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.04,198.52,2.14,200.87
2022-04-18T12:22:18.6154451Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.77,210.05,3.69,215.31
2022-04-18T12:23:18.8178423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.97,222.15,3.23,221.98
2022-04-18T12:24:17.9199396Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.08,221.14,4.67,226.68
2022-04-18T12:25:17.6211854Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.33,224.17,3.59,219.71
2022-04-18T12:26:17.8229177Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.91,221.79,5.8,217.37
2022-04-18T12:27:16.9098437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.95,223.24,4.27,226.04
2022-04-18T12:28:16.6120412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.4,225.5,4.47,221.86
2022-04-18T12:29:16.8135766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.43,222.74,4.01,219.56
2022-04-18T12:30:15.9162761Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.17,218.98,3.97,222.4
2022-04-18T12:31:15.6177345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.76,220.43,3.12,223.29
2022-04-18T12:32:15.8199475Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.49,223.17,3.44,228.58
2022-04-18T12:33:15.5219129Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.32,230.11,2.65,224.44
2022-04-18T12:34:15.7231374Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.5,240.27,3.51,240.96
2022-04-18T12:35:15.9254611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.54,238.76,2.59,247.16
2022-04-18T12:36:15.6277375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.73,241.93,3.35,230.49
2022-04-18T12:37:15.8289551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.83,230.11,3.92,233.03
2022-04-18T12:38:14.9314730Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.69,230.03,3.37,229.26
2022-04-18T12:39:14.6333243Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.07,224.44,3.11,224.2
2022-04-18T12:40:14.8202276Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.06,226.65,2.86,236.26
2022-04-18T12:41:14.0017266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.03,229.73,2.23,224.73
2022-04-18T12:42:14.7240768Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.63,230.05,2.7,221.27
2022-04-18T12:43:14.9256513Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.29,229.37,1.07,205.58
2022-04-18T12:44:14.5279040Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.89,222,2.3,217.58
2022-04-18T12:45:14.7294234Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.34,204.11,1.99,218.33
2022-04-18T12:46:13.9315954Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.48,200.31,1.73,186.68
2022-04-18T12:47:13.5329943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.55,183.4,3.03,197.77
2022-04-18T12:48:13.7351411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.7,176.05,2.09,187.7
2022-04-18T12:49:12.9374795Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.61,157.44,1.6,154.27
2022-04-18T12:50:12.5388072Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.76,148.94,1.81,159.14
2022-04-18T12:51:12.7410606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.02,145.51,2.65,139.73
2022-04-18T12:52:11.9277109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.26,136.63,2.27,155.62
2022-04-18T12:53:11.6000717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.28,130.02,2.33,105.82
2022-04-18T12:54:11.7313330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.37,118.86,2.28,115.23
2022-04-18T12:55:10.9338067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.63,118.71,3.17,104.74
2022-04-18T12:56:10.5351165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.87,114.58,3.25,99.59
2022-04-18T12:57:10.7374750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.23,117.49,3.38,115.6
2022-04-18T12:58:09.9394733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.83,117.51,4.98,106.8
2022-04-18T12:59:09.5414143Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.31,110.72,4.2,115.11
2022-04-18T13:00:09.7432182Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.9,103.67,4.78,108.26
2022-04-18T13:01:08.9451567Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.26,102.33,4.69,109.19
2022-04-18T13:02:08.5473898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.89,96.99,6.41,97.62
2022-04-18T13:03:08.7487086Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.63,96.28,7.27,90.3
2022-04-18T13:04:07.9508492Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.22,95.94,8.09,92.54
2022-04-18T13:05:07.5378947Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.84,93.71,8.13,91.11
2022-04-18T13:06:07.7393596Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.71,93.87,8.25,95.27
2022-04-18T13:07:07.4417915Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.91,91.32,8.08,96.22
2022-04-18T13:08:07.6437141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.46,93.94,9.38,92.47
2022-04-18T13:09:07.8455788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.52,92.74,9.33,90.9
2022-04-18T13:10:07.5467574Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.14,90.83,10.58,91.74
2022-04-18T13:11:07.7495123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.4,91.65,10.06,89.66
2022-04-18T13:12:07.4510967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.17,90.45,10.4,93.62
2022-04-18T13:13:07.6526381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.17,90.27,11.07,91.32
2022-04-18T13:14:07.8545771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.16,89.66,10.22,91.87
2022-04-18T13:15:07.5757999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.5,91.26,8.92,86.11
2022-04-18T13:16:07.7589261Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.43,91.53,9.75,96.77
2022-04-18T13:17:07.9457874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.12,91.18,10.17,90.19
2022-04-18T13:18:07.5472474Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.91,93.34,10.32,92.88
2022-04-18T13:19:07.8494508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.84,88.47,9.67,85.54
2022-04-18T13:20:06.9514035Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.43,85.79,11.4,85.41
2022-04-18T13:21:06.5534639Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.57,84.57,10.13,86.75
2022-04-18T13:22:06.8547936Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.49,84.52,9.82,86.29
2022-04-18T13:23:05.9567087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.69,85.7,10.64,87.14
2022-04-18T13:24:05.5593034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.1,84.4,11.92,88.37
2022-04-18T13:25:05.8604539Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.04,84.86,11.53,79.72
2022-04-18T13:26:04.9629523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.03,83.26,11.16,85.04
2022-04-18T13:27:04.5645300Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.74,82.92,11.97,81.32
2022-04-18T13:28:04.7664664Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.23,84.43,11.55,83.59
2022-04-18T13:29:03.9530518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.38,82.23,10.43,75.04
2022-04-18T13:30:03.5553267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.6,80.38,10.43,80.05
2022-04-18T13:31:03.7573793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.54,82.26,11.14,81.88
2022-04-18T13:32:02.9591720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.86,78.63,10.97,77.31
2022-04-18T13:33:02.5609264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.13,81.36,11.4,83.42
2022-04-18T13:34:02.7628529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.87,80.71,10.05,76.42
2022-04-18T13:35:01.9649570Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.06,78.92,11.35,81.41
2022-04-18T13:36:01.5671467Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.94,78.38,10.46,73.43
2022-04-18T13:37:01.7689064Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.07,78.57,11.57,79.07
2022-04-18T13:38:00.9709013Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.94,79.74,11.29,77.44
2022-04-18T13:39:00.5726415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.45,81.05,10.28,89.31
2022-04-18T13:40:00.7747765Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.5,84.18,10.34,90.74
2022-04-18T13:40:59.9765156Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.43,86.81,9.31,88.63
2022-04-18T13:41:59.5635283Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.69,87.52,8.57,78.9
2022-04-18T13:42:59.7653498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.4,84.88,10.6,91.61
2022-04-18T13:43:59.4771514Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.56,84.85,11.08,88.32
2022-04-18T13:44:59.6687869Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.44,84.46,9.73,87.38
2022-04-18T13:45:59.8707031Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.05,87.17,10.25,96.48
2022-04-18T13:46:59.5729996Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.81,83.05,11.85,81.25
2022-04-18T13:47:59.7742750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.94,81.96,11.71,75.16
2022-04-18T13:48:59.4761375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.53,80.24,9.95,75.03
2022-04-18T13:49:59.6785704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.94,77.76,6.94,105.18
2022-04-18T13:50:59.8800175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.94,73.52,5.65,79.69
2022-04-18T13:51:59.5820559Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.78,70.69,10.51,67.4
2022-04-18T13:52:59.7844160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.25,72.4,10.52,74.61
2022-04-18T13:53:58.9512965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.72,75.41,11.08,76.89
2022-04-18T13:54:58.5724713Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.93,76.24,9.82,80.92
2022-04-18T13:55:58.7752297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.36,75.43,11.23,64.31
2022-04-18T13:56:58.4770811Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.65,69.16,8.97,58.38
2022-04-18T13:57:58.6788193Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.5,68.31,7.77,65.78
2022-04-18T13:58:58.8808951Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.52,70.1,6.61,74.29
2022-04-18T13:59:58.5828704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.53,70.6,10.49,75.89
2022-04-18T14:00:58.7842517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.69,76.91,12.37,80.48
2022-04-18T14:01:58.4865860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.49,79.27,8.82,75.19
2022-04-18T14:02:58.6881034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.59,79.53,9.99,86.15
2022-04-18T14:03:58.8904713Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.25,80.27,10.05,77.69
2022-04-18T14:04:58.4922411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.46,80.64,8.8,82.6
2022-04-18T14:05:58.7789254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.36,83.44,9.64,86.23
2022-04-18T14:06:58.3811421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.29,84.07,9.42,90.58
2022-04-18T14:07:58.5826377Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.98,86.78,9.76,81.99
2022-04-18T14:08:58.8851216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.25,88.42,10.47,88.69
2022-04-18T14:09:57.9866697Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.34,89.89,10.9,88.66
2022-04-18T14:10:57.5883704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.4,87.65,11.77,91.77
2022-04-18T14:11:57.8908080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.85,91.58,11.07,90.27
2022-04-18T14:12:56.9923546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.51,90.33,10.85,86.07
2022-04-18T14:13:56.5944468Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.63,89.77,10.57,89.69
2022-04-18T14:14:56.8962007Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.93,89.53,9.93,92.14
2022-04-18T14:15:56.4980846Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.34,90.61,9.82,89.99
2022-04-18T14:16:56.6997608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.07,88.11,10.56,89.62
2022-04-18T14:17:55.9019333Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.44,89.53,9.53,87.41
2022-04-18T14:18:55.4890957Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.03,92.62,10.74,95.81
2022-04-18T14:19:55.6907511Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.32,92.89,10.13,93.47
2022-04-18T14:20:55.9031091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.63,93.51,9.53,94.58
2022-04-18T14:21:55.6040849Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.96,102.54,1.91,107
2022-04-18T14:22:55.8066021Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.01,98.29,8.54,94.13
2022-04-18T14:23:54.9083260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.11,87.42,8.15,82.96
2022-04-18T14:24:54.6104070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.74,85.06,10.26,83.95
2022-04-18T14:25:54.8123984Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.77,84.74,7.65,84.5
2022-04-18T14:26:53.9140131Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.92,82.35,7.54,94.77
2022-04-18T14:27:53.6162092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.82,86.32,9.92,85.67
2022-04-18T14:28:53.8177645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.8,86.68,8.68,83.34
2022-04-18T14:29:52.9198920Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.2,88.98,9.69,87.2
2022-04-18T14:30:52.6669359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.51,88.38,9.29,92.94
2022-04-18T14:31:52.8089127Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.16,86.89,8.34,86.22
2022-04-18T14:32:51.9103003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.84,81,8.07,83.42
2022-04-18T14:33:51.6126677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.59,84.15,7.86,78.99
2022-04-18T14:34:51.8142042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.23,81.02,8.31,83.87
2022-04-18T14:35:50.9157289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.92,83.71,8.67,84.06
2022-04-18T14:36:50.6182815Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.93,82.85,6.96,82.25
2022-04-18T14:37:50.8201879Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.21,85.03,6.93,79.94
2022-04-18T14:38:49.9220953Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.46,84.68,7.33,81.77
2022-04-18T14:39:49.6238926Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.09,82.78,8.07,82.68
2022-04-18T14:40:49.8257923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.54,79.58,7.82,80.63
2022-04-18T14:41:48.9277098Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.5,82.6,8.56,83.11
2022-04-18T14:42:48.6146430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.31,76.06,6.37,78.85
2022-04-18T14:43:48.8167789Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.42,80.18,6.38,78.75
2022-04-18T14:44:47.9178114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.76,78.4,6.17,74.04
2022-04-18T14:45:47.6202130Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.37,77.82,6.26,79.76
2022-04-18T14:46:47.9116681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.44,76.46,6.74,72.01
2022-04-18T14:47:46.9239354Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.04,74.73,5.61,78.89
2022-04-18T14:48:46.6259398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.38,75.09,5.71,71.86
2022-04-18T14:49:46.8281934Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.02,76.87,7.15,82.95
2022-04-18T14:50:45.9297431Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.63,75.8,6.63,72.26
2022-04-18T14:51:45.6318260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.39,75.51,5.94,72.64
2022-04-18T14:52:45.8336600Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.04,75.48,5.13,69.57
2022-04-18T14:53:45.5351878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.31,75.29,5.89,75.13
2022-04-18T14:54:45.7370721Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.7,72.47,5.04,70.13
2022-04-18T14:55:45.9244219Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.87,69.82,6.08,65.39
2022-04-18T14:56:45.6263753Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.11,66.15,6.96,67.26
2022-04-18T14:57:45.8882463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.57,74.42,6.03,72.44
2022-04-18T14:58:44.9298274Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.59,72.75,6.05,75.86
2022-04-18T14:59:44.6314603Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.72,72.94,7.27,72.6
2022-04-18T15:00:44.8333141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.3,72.86,6.64,66.71
2022-04-18T15:01:44.5358257Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.39,75.55,9.13,71.46
2022-04-18T15:02:44.7371815Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.17,74.91,9.63,79.71
2022-04-18T15:03:44.9394332Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.78,75.41,10.11,76.18
2022-04-18T15:04:44.6413604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.64,76.36,9.91,70.92
2022-04-18T15:05:44.8435826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.59,73.28,10.86,71.86
2022-04-18T15:06:43.9449142Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.65,70.88,9.82,74.93
2022-04-18T15:07:43.6316907Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.52,73.57,10.71,57.41
2022-04-18T15:08:43.8340254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.38,65.83,8.66,72.12
2022-04-18T15:09:43.5362580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.6,77.11,9.99,74.43
2022-04-18T15:10:43.7377354Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.39,74.66,8.53,74.99
2022-04-18T15:11:43.9400515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.82,75.84,10.12,75.85
2022-04-18T15:12:43.6413671Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.99,73.42,10.45,73.54
2022-04-18T15:13:43.8438258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.11,71.69,8.46,70.7
2022-04-18T15:14:43.5457116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.85,75.55,10.77,78.69
2022-04-18T15:15:43.8375995Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.88,75.26,8.26,68.87
2022-04-18T15:16:43.9494522Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.59,72.77,9.31,69.5
2022-04-18T15:17:43.6510553Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.78,71.17,8.16,73.66
2022-04-18T15:18:43.8536431Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.72,72.79,9.49,78.11
2022-04-18T15:19:43.5396778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.5,72.34,10.21,68.22
2022-04-18T15:20:43.7422888Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.03,68.6,8.97,68.78
2022-04-18T15:21:43.9442690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.96,71.81,9.4,70.05
2022-04-18T15:22:43.6458228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9,70.41,7.68,70.06
2022-04-18T15:23:43.8481101Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.34,73.14,8.24,77.19
2022-04-18T15:24:43.5496058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.96,74.59,9.2,73.04
2022-04-18T15:25:43.7518458Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.92,69.64,8.16,72.57
2022-04-18T15:26:43.9537084Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.25,69.62,9.67,72.41
2022-04-18T15:27:43.6551182Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.03,67.92,9.09,69.47
2022-04-18T15:28:43.8575121Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.76,65.13,9.12,64.49
2022-04-18T15:29:43.5596646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.92,66.42,8.53,66.47
2022-04-18T15:30:43.7611658Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.37,67.39,8.3,68.44
2022-04-18T15:31:43.4633108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.83,63.43,7.41,65.35
2022-04-18T15:32:43.6503647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.11,64.27,7.35,66.06
2022-04-18T15:33:43.8514959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.56,63.86,7.67,62.79
2022-04-18T15:34:43.5540904Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.23,60.41,7.29,60.31
2022-04-18T15:35:43.7556631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.4,57.62,5.74,57.52
2022-04-18T15:36:43.4580446Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.54,58.19,5.91,60.15
2022-04-18T15:37:43.6595738Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.49,59.13,5.73,58.66
2022-04-18T15:38:43.8611052Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.1,53.74,4.43,61.51
2022-04-18T15:39:43.5629916Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.49,39.78,4.81,33.52
2022-04-18T15:40:43.7655390Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.5,34.12,4.76,28.98
2022-04-18T15:41:43.9675526Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.31,35.35,3.27,36.73
2022-04-18T15:42:43.6694651Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.98,34.09,3.84,26.26
2022-04-18T15:43:43.8711477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.08,24.63,4.02,10.84
2022-04-18T15:44:43.5583241Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.98,12.59,3.52,359.43
2022-04-18T15:45:43.7601932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.54,354.9,4.44,355.37
2022-04-18T15:46:43.4621959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.4,356.14,4.91,348.7
2022-04-18T15:47:43.6632762Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.7,356.2,4.82,355.81
2022-04-18T15:48:43.8659529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.71,2.48,4.88,359.73
2022-04-18T15:49:43.5679193Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.7,358.22,4.94,359.62
2022-04-18T15:50:43.7697950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.5,358.75,4.92,348.87
2022-04-18T15:51:43.9716495Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.85,354.58,3.56,2.57
2022-04-18T15:52:43.6733323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.5,346.16,3.55,347.96
2022-04-18T15:53:43.8755087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.09,342.15,2.58,332.58
2022-04-18T15:54:43.5768831Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.39,336.06,3.25,348.46
2022-04-18T15:55:43.7789346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.52,335.67,3.3,335.96
2022-04-18T15:56:43.9655293Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.86,330.82,4.18,333.39
2022-04-18T15:57:43.6682312Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.98,332.49,4.91,335.99
2022-04-18T15:58:43.8695804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.6,332.8,4.72,331.76
2022-04-18T15:59:43.5713472Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.72,331.87,4.93,329.11
2022-04-18T16:00:43.7740371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.59,323.96,4.69,327.12
2022-04-18T16:01:43.9753627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.59,323.51,5.54,323.43
2022-04-18T16:02:43.6773423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.82,325.62,5.9,330.47
2022-04-18T16:03:43.8792190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.93,331.88,5.34,330.82
2022-04-18T16:04:43.5811851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.97,328.03,5.38,333.4
2022-04-18T16:05:43.7835952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.2,324.78,5.56,328.79
2022-04-18T16:06:43.4855418Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.12,326.51,6.45,331.86
2022-04-18T16:07:43.6868475Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.97,322.89,4.68,314.23
2022-04-18T16:08:43.8887980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.16,303.33,7.1,301.69
2022-04-18T16:09:43.5756747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.69,308.69,5.82,317.7
2022-04-18T16:10:43.7779958Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.77,308.16,5.34,303.77
2022-04-18T16:11:43.4793149Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.14,299.92,4.69,298.54
2022-04-18T16:12:43.6814667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.99,289.05,5.46,286.49
2022-04-18T16:13:43.8834925Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.93,290.35,5.22,296.03
2022-04-18T16:14:43.5852675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.53,295.47,5.95,294.32
2022-04-18T16:15:43.7901295Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.43,295.95,5.1,300.42
2022-04-18T16:16:43.3895216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.1,295.44,5.63,300.37
2022-04-18T16:17:43.6915149Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.04,294.97,5.45,291.43
2022-04-18T16:18:43.8933991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.71,290.62,4.34,283.24
2022-04-18T16:19:43.5950118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.6,284.36,4.24,277.64
2022-04-18T16:20:43.7973707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.7,286.8,4.08,285.53
2022-04-18T16:21:43.4835021Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.93,280.74,4.28,280.5
2022-04-18T16:22:43.6859260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.74,285.63,5.28,285.66
2022-04-18T16:23:43.8873996Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.03,284.33,5.16,282.16
2022-04-18T16:24:43.5896068Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.28,282.98,5.3,283.69
2022-04-18T16:25:43.7915293Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.27,286.15,5.03,280.36
2022-04-18T16:26:43.4936639Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.26,285.14,5.23,285.83
2022-04-18T16:27:43.6950946Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.27,284.8,4.66,286.25
2022-04-18T16:28:43.8975701Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.34,284.04,5.95,284.88
2022-04-18T16:29:43.5995582Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.3,283.91,5.61,285.09
2022-04-18T16:30:43.8014556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.13,278.45,5.25,273.12
2022-04-18T16:31:43.0030117Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.48,269.74,5.52,264.47
2022-04-18T16:32:43.7046218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.73,273.18,5.81,279.67
2022-04-18T16:33:43.8916241Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.03,276.18,6.32,275.9
2022-04-18T16:34:43.5938819Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.5,271.64,6.39,270.16
2022-04-18T16:35:43.8660275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.3,276.16,6.4,275.66
2022-04-18T16:36:42.9974941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.57,274.14,6.2,271.3
2022-04-18T16:37:42.5993538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.68,275.04,6.67,268.4
2022-04-18T16:38:42.9015087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.01,273.6,5.82,278.45
2022-04-18T16:39:42.0035377Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.7,271.59,6.3,270.52
2022-04-18T16:40:42.7054354Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.33,274.03,7.03,269.22
2022-04-18T16:41:41.9073912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.43,278.57,8,283.79
2022-04-18T16:42:41.5088820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.91,279.03,7.45,281.78
2022-04-18T16:43:41.8113037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.74,275.89,6.83,273.67
2022-04-18T16:44:40.9129551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.02,276.57,7.64,278.88
2022-04-18T16:45:40.6146743Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.14,278.29,7.46,284.02
2022-04-18T16:46:40.8020459Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.9,279.3,7.24,281.76
2022-04-18T16:47:39.9037149Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.4,277.94,5.12,277.91
2022-04-18T16:48:39.6057880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.15,281.15,6.97,285.26
2022-04-18T16:49:39.8075864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.58,281.41,6.63,279.38
2022-04-18T16:50:38.9089351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.93,280.92,7.11,278.99
2022-04-18T16:51:38.6207651Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.28,281.88,7.66,283.27
2022-04-18T16:52:38.8135409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.47,280.86,7.31,282.18
2022-04-18T16:53:38.0152747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.14,280.4,7.41,281.46
2022-04-18T16:54:38.7170791Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.25,280.74,6.44,283.76
2022-04-18T16:55:37.9188005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.11,285.01,7.84,285.25
2022-04-18T16:56:37.5205162Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.73,283.89,7.36,282.97
2022-04-18T16:57:37.8227734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.95,284.13,7.23,279.4
2022-04-18T16:58:36.9098260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.33,280.57,7.95,278.37
2022-04-18T16:59:36.6115469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.02,281.34,8.31,283.1
2022-04-18T17:00:36.8134241Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.65,283.64,7.57,279.5
2022-04-18T17:01:35.9156079Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.17,282.22,8.02,279.04
2022-04-18T17:02:35.6174364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.9,283.52,7.97,288.83
2022-04-18T17:03:35.8192442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.7,285.48,7.21,281.48
2022-04-18T17:04:34.9206450Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.33,284.3,7.84,278.34
2022-04-18T17:05:34.7125334Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.92,284.96,8.31,290.19
2022-04-18T17:06:34.8246259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8,290.26,7.61,291.55
2022-04-18T17:07:34.0264624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.63,291.57,6.94,294.45
2022-04-18T17:08:34.7285559Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.73,293.57,7.82,292.14
2022-04-18T17:09:33.9304367Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.89,292.69,6.74,290.84
2022-04-18T17:10:33.5177349Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.01,291.88,7.18,298.58
2022-04-18T17:11:33.8288987Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.79,291.5,6.23,289.63
2022-04-18T17:12:32.9309450Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.55,292.52,6.85,297.02
2022-04-18T17:13:32.6235821Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.93,297.38,7.02,306.29
2022-04-18T17:14:32.8253476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.54,301.36,7.27,298.97
2022-04-18T17:15:31.9366352Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.55,301.34,7.66,297.45
2022-04-18T17:16:31.6292865Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.75,301.92,7.68,305.53
2022-04-18T17:17:31.8311042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.8,303.88,7.19,303.58
2022-04-18T17:18:30.9425915Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.84,308.98,7.96,312.89
2022-04-18T17:19:30.6441946Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.93,312.76,8.83,311.44
2022-04-18T17:20:30.9461200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.38,312.71,8.89,315.87
2022-04-18T17:21:30.5485599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.19,314.76,6.94,316.56
2022-04-18T17:22:30.8503407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.57,314.07,6.55,315.05
2022-04-18T17:23:29.9374638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.66,312.94,7.56,314.04
2022-04-18T17:24:29.6387936Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.48,313.26,7.43,315.02
2022-04-18T17:25:29.8414392Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.54,317.36,8.83,317.4
2022-04-18T17:26:28.9542415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.24,318.25,8.47,319.65
2022-04-18T17:27:28.6444992Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.47,318.47,7.05,322.28
2022-04-18T17:28:28.8468980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.63,321.71,9.19,319.56
2022-04-18T17:29:27.9490145Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.98,320.42,8.49,321.44
2022-04-18T17:30:27.6504980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.5,322.04,9.19,320.8
2022-04-18T17:31:27.8528108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.08,324.23,8.8,327.05
2022-04-18T17:32:27.5544179Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.3,324.56,8.57,327.95
2022-04-18T17:33:27.7563582Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.06,324.8,8.1,326.9
2022-04-18T17:34:26.9579645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.77,326.61,8.29,323.81
2022-04-18T17:35:26.5449890Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.85,327.26,7.38,330.19
2022-04-18T17:36:26.8469096Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.98,325.28,7.23,325.96
2022-04-18T17:37:25.9492240Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.6,327.08,7.52,327.32
2022-04-18T17:38:25.6505691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.44,326.47,7.31,326.42
2022-04-18T17:39:25.8525134Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.53,326.22,7.26,321.63
2022-04-18T17:40:24.9545989Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.18,326.24,7.18,321.91
2022-04-18T17:41:24.6563686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.92,322.94,8.12,320.5
2022-04-18T17:42:24.8590213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.86,323.27,7.98,322.54
2022-04-18T17:43:23.9609262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.96,324.62,8.01,325.72
2022-04-18T17:44:23.6626995Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.09,324.56,7.41,327.56
2022-04-18T17:45:23.8645488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.22,324.78,7.46,325.5
2022-04-18T17:46:23.5662183Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.12,322.08,8.18,322.58
2022-04-18T17:47:23.7663174Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.69,319.48,7.33,316.69
2022-04-18T17:48:22.9548160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.87,314.36,8.75,308.68
2022-04-18T17:49:22.5572344Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.34,309.24,9.4,305
2022-04-18T17:50:22.8585660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.56,307.84,12.16,306.81
2022-04-18T17:51:21.9607712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.82,294.82,11.19,286.87
2022-04-18T17:52:21.6627699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.7,277.67,13.01,274.43
2022-04-18T17:53:21.8647914Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.36,276.66,11.97,275.3
2022-04-18T17:54:20.9661716Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.86,278.66,13.04,281.09
2022-04-18T17:55:20.6685918Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.4,278.68,13.02,281.14
2022-04-18T17:56:20.8707904Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.41,281.17,12.7,279.93
2022-04-18T17:57:20.0726290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.38,277.79,12.13,277.87
2022-04-18T17:58:20.7742577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.19,282.51,12.68,279.37
2022-04-18T17:59:20.9761747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.85,281.88,11.84,283.47
2022-04-18T18:00:20.6629841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.29,280.7,11.84,280.82
2022-04-18T18:01:20.8650495Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.24,277.65,13.26,275.07
2022-04-18T18:02:20.5669499Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.61,277.07,12.56,270.53
2022-04-18T18:03:20.7691423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.47,274.26,12.86,275.83
2022-04-18T18:04:19.9706271Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.95,277.18,12.89,280.32
2022-04-18T18:05:19.5727695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.55,276.35,13.32,278.49
2022-04-18T18:06:19.8748606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.16,273.76,10.82,276.66
2022-04-18T18:07:18.9761657Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.99,272.57,12.17,271.07
2022-04-18T18:08:18.6786653Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.84,273.45,12.24,275.69
2022-04-18T18:09:18.8806429Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.97,273.19,11.32,277.13
2022-04-18T18:10:17.9820169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.4,271.65,12.14,267.17
2022-04-18T18:11:17.6837950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.5,275.12,10.64,277.87
2022-04-18T18:12:17.8714495Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.79,273.16,12.66,268.4
2022-04-18T18:13:17.5733393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.91,269.12,11.07,269.67
2022-04-18T18:14:17.7748239Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.95,269.18,11.94,269.19
2022-04-18T18:15:16.9771338Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.69,273.23,13.71,274.36
2022-04-18T18:16:16.5784448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.54,272.6,12.8,273.46
2022-04-18T18:17:16.8809671Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.16,272.93,12.63,275.77
2022-04-18T18:18:15.9829724Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.99,274.03,13.35,273.77
2022-04-18T18:19:15.6844151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.09,270.84,13.54,275.7
2022-04-18T18:20:15.8865729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.41,269.89,13.41,264.38
2022-04-18T18:21:14.9879222Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.66,268.98,13.54,272.04
2022-04-18T18:22:14.6898997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.97,264.99,12.8,263.08
2022-04-18T18:23:14.8924299Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.89,265.45,12.66,267.43
2022-04-18T18:24:14.5939277Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.01,265.88,12.32,273.87
2022-04-18T18:25:14.7813226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.31,269.66,13.85,271.02
2022-04-18T18:26:13.9825069Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.97,270.82,13.15,271.2
2022-04-18T18:27:13.5846682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.08,275.22,13.22,272.54
2022-04-18T18:28:13.8863918Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.11,279.9,12.27,281.2
2022-04-18T18:29:12.9883817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.69,279.03,9.99,273.44
2022-04-18T18:30:12.6909668Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.53,280.01,10.98,279.25
2022-04-18T18:31:12.8927031Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.65,282.01,10.28,283.91
2022-04-18T18:32:12.5947328Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.74,284.95,11.28,284.33
2022-04-18T18:33:12.7961003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.33,283.38,14.56,279.5
2022-04-18T18:34:12.4979788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.98,282.97,13.14,285.26
2022-04-18T18:35:12.6997254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.9,284.25,13.19,284.86
2022-04-18T18:36:12.9017600Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.69,286.34,12.43,282.35
2022-04-18T18:37:12.5889065Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.44,279.14,11.93,281.74
2022-04-18T18:38:12.7905486Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.6,284.48,17.05,281.57
2022-04-18T18:39:12.4931366Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.12,281.78,14.97,283.25
2022-04-18T18:40:12.7951645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.91,283.12,16.62,285.74
2022-04-18T18:41:12.9965327Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.55,284.55,16.57,283.14
2022-04-18T18:42:12.6990400Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.12,282.24,16.92,283.77
2022-04-18T18:43:12.9005963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.27,285.18,13.72,285.81
2022-04-18T18:44:12.0022034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.28,285.58,18.06,299.8
2022-04-18T18:45:12.8048312Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.22,285.17,15.63,281.2
2022-04-18T18:46:11.9065301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.09,285.74,16.19,283.04
2022-04-18T18:47:11.6081623Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.02,285.72,15.44,285.94
2022-04-18T18:48:11.8105746Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.78,287.04,15.93,282.77
2022-04-18T18:49:10.9968371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.33,286.19,15.99,286.15
2022-04-18T18:50:10.5992566Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.75,286.63,15.11,285.98
2022-04-18T18:51:10.9007625Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.86,285.92,12.8,298.1
2022-04-18T18:52:10.0028432Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.25,286.41,17.85,286.9
2022-04-18T18:53:10.8045734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.34,289.37,15.51,286.68
2022-04-18T18:54:09.9063855Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.8,287.95,15.84,286.83
2022-04-18T18:55:09.6088750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.79,287.15,15.43,286.77
2022-04-18T18:56:09.8104667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.01,286.35,14.56,286.37
2022-04-18T18:57:08.9125557Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.54,285.98,17.29,283.71
2022-04-18T18:58:08.6140050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.33,287.12,13.65,285.97
2022-04-18T18:59:08.8158060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.29,285.21,15.65,286.75
2022-04-18T19:00:08.0179935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.13,286.93,16.54,285.62
2022-04-18T19:01:08.8204019Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.13,290.91,18.16,297.85
2022-04-18T19:02:07.9072797Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.66,287.16,17.51,287.12
2022-04-18T19:03:07.6086713Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.66,286.72,17.13,283.99
2022-04-18T19:04:07.8106991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.81,285.7,16.87,286.63
2022-04-18T19:05:06.9123442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.67,291.47,19.94,297.99
2022-04-18T19:06:06.6143566Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.67,294.05,18.71,286.9
2022-04-18T19:07:06.8161678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.35,291.16,14.69,298.92
2022-04-18T19:08:06.0186722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.12,291.96,16.3,298.41
2022-04-18T19:09:06.7201534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.64,288.94,15.62,287.49
2022-04-18T19:10:05.9221149Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.49,288.84,16.18,287.95
2022-04-18T19:11:05.0245081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.55,290.97,16.73,299.07
2022-04-18T19:12:05.7259542Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.58,294.72,16.42,300.07
2022-04-18T19:13:04.9283681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.89,295.7,17.11,301.24
2022-04-18T19:14:04.6151259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.67,294.29,17.17,287.33
2022-04-18T19:15:04.8171718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.43,289.07,17.82,288.05
2022-04-18T19:16:03.9189442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,287.1,18.52,285.16
2022-04-18T19:17:03.6209121Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,287.32,18.28,288.92
2022-04-18T19:18:03.8225722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.76,286.55,18.59,289.99
2022-04-18T19:19:03.0247520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,288.75,18.86,288.29
2022-04-18T19:20:03.7263215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.09,289.81,19.47,289.95
2022-04-18T19:21:02.9279800Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.37,288.69,18.63,290.16
2022-04-18T19:22:02.0303250Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.29,292.36,18.73,290.28
2022-04-18T19:23:02.8320615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.7,289.23,19.37,288.12
2022-04-18T19:24:01.9343152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.97,287.95,19.11,282.26
2022-04-18T19:25:01.6361962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.37,289.87,20.59,289.43
2022-04-18T19:26:01.8232757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.03,288.26,22.73,288.73
2022-04-18T19:27:00.9251910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.99,289.53,23.55,288.93
2022-04-18T19:28:00.6270340Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.69,291.79,18.46,299.49
2022-04-18T19:29:00.8290363Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.18,293.89,15.73,299.76
2022-04-18T19:30:00.0302369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.99,294.3,22.23,299.24
2022-04-18T19:31:00.7322839Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.31,300.1,22.78,300
2022-04-18T19:31:59.9344829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.7,298.17,19.84,301.02
2022-04-18T19:32:59.6359263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.18,302.07,19.54,301.54
2022-04-18T19:33:59.8386356Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.22,302.72,21.66,301.84
2022-04-18T19:34:58.9404478Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.44,303.52,18.2,298.36
2022-04-18T19:35:58.6418668Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.15,301.64,20.55,300.26
2022-04-18T19:36:58.8440829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.46,303.32,20.99,303.26
2022-04-18T19:37:57.9457294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.36,302.77,18.64,304.09
2022-04-18T19:38:57.6329181Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.01,302.51,22.26,300.41
2022-04-18T19:39:57.8346384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.41,301.09,18.6,298.91
2022-04-18T19:40:57.0363204Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.68,300.22,20.1,300.39
2022-04-18T19:41:57.8284407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.47,300.84,21.07,300.5
2022-04-18T19:42:56.9409227Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.09,301.18,21.66,299.78
2022-04-18T19:43:56.6425520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.38,300.29,21.21,300.07
2022-04-18T19:44:56.8443161Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.72,300.24,22.8,302.91
2022-04-18T19:45:55.9464687Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,300.5,22.21,299.93
2022-04-18T19:46:55.6484828Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.71,301.06,23.15,301.42
2022-04-18T19:47:55.8503141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.26,301.3,21.86,300.07
2022-04-18T19:48:54.9523017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.64,301.99,24,304.99
2022-04-18T19:49:54.6540635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.47,303.76,21.49,300.23
2022-04-18T19:50:54.9410401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,303.46,20.18,299.98
2022-04-18T19:51:54.0426441Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.94,303.92,25.02,301.59
2022-04-18T19:52:54.8451112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.26,304.99,22.19,301.75
2022-04-18T19:53:53.9461056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.9,304.98,22.5,303.36
2022-04-18T19:54:53.6487603Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.52,302.93,24.04,302
2022-04-18T19:55:53.8504196Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.79,303.71,21.89,303.65
2022-04-18T19:56:52.9523618Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.87,306.17,20.34,307.69
2022-04-18T19:57:52.6586717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.05,304.8,17.37,305.42
2022-04-18T19:58:52.8560202Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.17,307.5,19.48,300.41
2022-04-18T19:59:52.0579622Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.94,302.83,18.11,308.94
2022-04-18T20:00:52.7601365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.23,305.86,21.2,316.91
2022-04-18T20:01:51.9620890Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.48,304.12,16.46,309.56
2022-04-18T20:02:51.0590334Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.79,311.58,16.09,306.12
2022-04-18T20:03:51.8507152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.05,301.68,15.58,301.59
2022-04-18T20:04:50.9527371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.99,304.23,17.65,303.59
2022-04-18T20:05:50.6546438Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.63,302.73,20.9,300.38
2022-04-18T20:06:50.8564601Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.37,304.8,17.69,307.77
2022-04-18T20:07:49.9586388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.08,303.74,24.05,298.81
2022-04-18T20:08:49.6601073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.21,302.4,23.37,300.19
2022-04-18T20:09:49.8624216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.8,301.81,23.75,302.15
2022-04-18T20:10:49.0639008Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.05,302.87,26.35,306.2
2022-04-18T20:11:49.7659252Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.79,302.82,20.46,297.52
2022-04-18T20:12:48.9677671Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.83,304.42,21.97,302.59
2022-04-18T20:13:48.5694284Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.52,302.83,22.61,305.07
2022-04-18T20:14:48.8720115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.17,304.92,23.98,302.07
2022-04-18T20:15:47.9589047Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.39,304.65,27.23,303.86
2022-04-18T20:16:47.6602551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.03,303.86,24.55,302.49
2022-04-18T20:17:47.8625336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.58,304.76,23.87,300.26
2022-04-18T20:18:46.9640132Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.7,305.43,25.98,304.92
2022-04-18T20:19:46.6666052Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.17,306.28,26.28,302.49
2022-04-18T20:20:46.8678097Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.88,306.05,23.22,304.9
2022-04-18T20:21:46.0701047Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.92,306.16,28.07,311.99
2022-04-18T20:22:46.7721182Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.82,307.86,24.8,312.89
2022-04-18T20:23:45.9743473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.65,306.9,24.61,302.91
2022-04-18T20:24:45.5757645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.77,308.46,24.85,306.04
2022-04-18T20:25:45.8780395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.47,309.52,23.44,307.18
2022-04-18T20:26:44.9792534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.4,310.22,25.41,310.37
2022-04-18T20:27:44.6667212Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.62,312.55,24.66,313.28
2022-04-18T20:28:44.8687826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.8,313.13,25.5,318.48
2022-04-18T20:29:43.9708183Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.41,312.71,26.22,311.53
2022-04-18T20:30:43.6719686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.54,313.18,24.01,312.33
2022-04-18T20:31:43.8741354Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.42,313.61,25.84,303.44
2022-04-18T20:32:43.0764565Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.02,309.27,23.57,301.17
2022-04-18T20:33:43.7779442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.08,303.87,28.03,300.9
2022-04-18T20:34:42.9796740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.19,302.51,27.2,297.8
2022-04-18T20:35:42.6821746Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.44,300.42,26.21,304.67
2022-04-18T20:36:42.8841537Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.43,301.02,26.38,300.96
2022-04-18T20:37:41.9855719Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.66,301.06,28.29,298.31
2022-04-18T20:38:41.6879163Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.83,300.31,29.19,297.63
2022-04-18T20:39:41.8899728Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.73,300.75,26.37,303.39
2022-04-18T20:40:41.0761640Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.2,299.76,26.08,294.87
2022-04-18T20:41:41.7785985Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.25,299.53,24.71,300.68
2022-04-18T20:42:40.9799993Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.73,298.63,22.16,297.73
2022-04-18T20:43:40.5824286Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.61,299.2,24.97,296.33
2022-04-18T20:44:40.8841171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.61,298.23,27.31,300.57
2022-04-18T20:45:39.9862002Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.72,303.69,22.96,308.28
2022-04-18T20:46:39.6878097Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.25,301.79,23.76,297.95
2022-04-18T20:47:39.8900964Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.81,309.53,24.41,311.34
2022-04-18T20:48:38.9917924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.37,316.63,23.84,314.08
2022-04-18T20:49:38.7640044Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.82,317.01,26.17,316.28
2022-04-18T20:50:38.8955868Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.54,316.67,25.36,320.42
2022-04-18T20:51:38.0974618Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.74,320.94,28.89,323.48
2022-04-18T20:52:38.7848262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.61,319.85,23.28,321.36
2022-04-18T20:53:37.9868263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.15,314.41,24.31,313.85
2022-04-18T20:54:37.5883912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.39,318.08,26.32,315.72
2022-04-18T20:55:37.8906814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.87,315.62,25.74,315.63
2022-04-18T20:56:36.9925968Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.62,311.96,22.99,308.49
2022-04-18T20:57:36.6942646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.71,313.23,21.15,308.01
2022-04-18T20:58:36.8957525Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.09,313.95,24.99,319.34
2022-04-18T20:59:35.9978212Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.08,316.93,27.15,314.56
2022-04-18T21:00:35.7094941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.96,313.65,26.42,316.69
2022-04-18T21:01:35.9020591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.05,313.51,24.03,311.18
2022-04-18T21:02:35.6133591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.69,314.61,25.33,313.6
2022-04-18T21:03:35.8151808Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.72,313.44,24.91,311.97
2022-04-18T21:04:35.0023229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.83,312.25,24.24,309.94
2022-04-18T21:05:35.6945876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.25,305.25,26.35,304.67
2022-04-18T21:06:36.0059552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.62,301.58,27.34,304.62
2022-04-18T21:07:36.6987018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.12,304.71,20.22,299.03
2022-04-18T21:08:35.9099669Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.9,304.74,23.33,309.42
2022-04-18T21:09:35.0119963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.08,308.99,26.12,312.09
2022-04-18T21:10:35.8144666Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.13,314.37,27.34,311.82
2022-04-18T21:11:34.9160492Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.15,314.01,30.26,320.61
2022-04-18T21:12:34.0179834Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.87,316.37,24.73,318.95
2022-04-18T21:13:34.8194238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.15,316.07,24.47,317.61
2022-04-18T21:14:33.9215914Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.67,317.03,30,319.7
2022-04-18T21:15:33.6236621Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.7,317.64,27.5,319.01
2022-04-18T21:16:33.8256140Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.51,319.36,27.1,316.68
2022-04-18T21:17:33.0127163Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.56,319.96,28,326.42
2022-04-18T21:18:33.7142977Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.61,318.64,28.87,322.67
2022-04-18T21:19:32.9164336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.04,317.83,25.06,316.35
2022-04-18T21:20:32.0183060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.21,316.01,31.9,318.39
2022-04-18T21:21:32.8204627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.6,318.22,27.41,323.33
2022-04-18T21:22:31.9216209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.48,321.11,28.08,322.88
2022-04-18T21:23:31.0237003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.9,319.23,28.06,316.61
2022-04-18T21:24:31.8260465Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.8,319.32,26.54,321.53
2022-04-18T21:25:30.9275373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.58,317.93,24.38,313.06
2022-04-18T21:26:30.6292088Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.34,317.94,23.73,318.82
2022-04-18T21:27:30.8313177Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.29,316.69,23.63,312.02
2022-04-18T21:28:30.0332496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.05,315.06,23.88,307.88
2022-04-18T21:29:30.8201732Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.09,318.22,24.94,320.2
2022-04-18T21:30:29.9220538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.61,319.71,24.71,316.61
2022-04-18T21:31:29.0239529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.11,318.81,22.14,319.45
2022-04-18T21:32:29.8266001Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.53,319.76,23.82,319.41
2022-04-18T21:33:28.9284092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.15,321.45,28.05,320.92
2022-04-18T21:34:28.6295968Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.2,322.75,25.59,320.45
2022-04-18T21:35:28.8323140Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.96,324.04,25.07,324.77
2022-04-18T21:36:28.0335530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.16,324.41,25.7,321.25
2022-04-18T21:37:28.7387930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.47,323.85,24.97,325.06
2022-04-18T21:38:27.9376468Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.56,322.2,23.18,321.3
2022-04-18T21:39:27.1098525Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.34,321.52,24.95,322.24
2022-04-18T21:40:27.8416621Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.72,322.11,21.45,318.19
2022-04-18T21:41:26.9288112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.02,323.29,21.73,325.86
2022-04-18T21:42:26.0305837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.97,321.46,23.26,332.45
2022-04-18T21:43:26.8326053Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.69,320.62,22.87,316.5
2022-04-18T21:44:25.9344759Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.3,320.06,21.33,320.96
2022-04-18T21:45:25.6362954Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.97,321.32,21.11,324.51
2022-04-18T21:46:25.8376935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.42,324.48,25.3,329.73
2022-04-18T21:47:25.0399112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.05,329.31,23.46,328.51
2022-04-18T21:48:25.8420540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.88,328.17,23.87,319.39
2022-04-18T21:49:24.9438381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.94,325.5,24.17,324.26
2022-04-18T21:50:24.0459858Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.37,323.87,24.64,324.17
2022-04-18T21:51:24.8480099Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.68,322.45,21.19,319.98
2022-04-18T21:52:23.9495752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.54,320.43,23.09,314.62
2022-04-18T21:53:23.6512106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.03,320.09,21.66,315.95
2022-04-18T21:54:23.8383980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.24,317.07,21.26,319.55
2022-04-18T21:55:23.0401654Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.84,316.93,22.16,321.79
2022-04-18T21:56:23.7424488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,321.31,22.26,324.23
2022-04-18T21:57:22.9437675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.38,321.53,21.82,322.05
2022-04-18T21:58:22.0458925Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.62,323,22.93,324.35
2022-04-18T21:59:22.8482357Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23,324.81,23.32,325.04
2022-04-18T22:00:21.9502224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.37,324.8,20.5,327.02
2022-04-18T22:01:21.6519463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.08,324.5,22.46,326.3
2022-04-18T22:02:21.8540110Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.71,325.78,20.76,328.83
2022-04-18T22:03:21.0551656Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.3,323.59,18.42,323.98
2022-04-18T22:04:21.7572520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.14,324.14,25.04,320.18
2022-04-18T22:05:22.0598588Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.51,324.82,23.39,332.02
2022-04-18T22:06:22.7465212Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.42,323.25,20.49,328.01
2022-04-18T22:07:21.9480420Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.37,324.06,21.01,320.9
2022-04-18T22:08:21.1405781Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.7,321.88,20.97,324.01
2022-04-18T22:09:21.8520639Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.89,321.62,20.93,320.87
2022-04-18T22:10:20.9538784Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.41,320.61,22.89,317.66
2022-04-18T22:11:20.6557825Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.87,321.34,22.83,319.69
2022-04-18T22:12:20.8579165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.73,319.03,25.21,317.73
2022-04-18T22:13:19.9595691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.74,315.89,23.75,316.97
2022-04-18T22:14:19.6613867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.18,314.24,22.21,310.16
2022-04-18T22:15:19.8638941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.17,314.34,23.44,317.7
2022-04-18T22:16:19.0655257Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.06,312.39,24.44,310.89
2022-04-18T22:17:19.8672417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.53,311.95,21.39,311.17
2022-04-18T22:18:18.9567351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.46,310.21,23.54,309.64
2022-04-18T22:19:18.6559099Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.53,310.66,24.79,311.66
2022-04-18T22:20:18.8585752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.79,309.53,23,305.28
2022-04-18T22:21:17.9601159Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.51,312.56,22.71,310.37
2022-04-18T22:22:17.6624042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.01,314.54,24.65,312.99
2022-04-18T22:23:17.8642285Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.01,313.69,23.54,315.17
2022-04-18T22:24:17.0662593Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.03,314.57,24.33,318.26
2022-04-18T22:25:17.7674928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.07,310.12,26.4,308.5
2022-04-18T22:26:16.9697756Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.91,307.38,26.05,305.92
2022-04-18T22:27:16.0720372Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.76,303.07,26.21,309.63
2022-04-18T22:28:16.8732236Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.64,304.2,25.71,308.58
2022-04-18T22:29:15.9756477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.87,310,23.14,311.33
2022-04-18T22:30:15.6775636Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.81,314.4,22.98,313.45
2022-04-18T22:31:15.8647409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.22,313.26,26.17,313.74
2022-04-18T22:32:15.0662171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.91,314.88,24.01,318.57
2022-04-18T22:33:15.7678963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.05,321.23,28.13,321.02
2022-04-18T22:34:14.9701658Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.41,324.02,30.77,324.23
2022-04-18T22:35:14.0714944Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.53,324.56,29.78,320.25
2022-04-18T22:36:14.8737163Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.74,325.96,33.71,328.81
2022-04-18T22:37:13.9754209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.66,328.26,28.77,332.04
2022-04-18T22:38:13.6779077Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.66,330.25,33.27,329
2022-04-18T22:39:13.8793705Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.51,330.97,31.58,329.28
2022-04-18T22:40:12.9816592Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.49,333.3,30.05,334.56
2022-04-18T22:41:12.6836611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.12,334.11,30.42,337.29
2022-04-18T22:42:12.8854456Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.35,334.3,28.45,332.05
2022-04-18T22:43:12.0720131Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.83,333.57,27.72,333.31
2022-04-18T22:44:12.8744893Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.64,335.87,26.52,335.31
2022-04-18T22:45:11.9760397Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.23,337.08,26.13,339.58
2022-04-18T22:46:11.6777416Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.94,336.02,26.88,338.09
2022-04-18T22:47:11.8796811Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.21,335.24,24.04,335.52
2022-04-18T22:48:10.9820955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.93,335.41,22.31,334.9
2022-04-18T22:49:10.6840229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.94,334.84,23.97,336.05
2022-04-18T22:50:10.8855596Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.28,336.36,19.93,336.95
2022-04-18T22:51:10.0878364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.58,337.35,20.09,337.87
2022-04-18T22:52:10.7897883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.07,336.98,19.94,336.63
2022-04-18T22:53:09.9917272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.29,338.1,22.3,335.27
2022-04-18T22:54:09.0935364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.21,336.11,20.7,333.87
2022-04-18T22:55:09.8949829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.73,334.45,18.77,338.25
2022-04-18T22:56:08.9820774Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.91,335.86,20.1,334.26
2022-04-18T22:57:08.6837459Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.97,334.65,19.1,330.95
2022-04-18T22:58:08.8859730Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,333.15,21.57,332.78
2022-04-18T22:59:08.0876752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.25,331.84,22.4,329.43
2022-04-18T23:00:08.7897829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.28,330.86,20.68,328.92
2022-04-18T23:01:07.9914305Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.05,331.65,20.92,335.21
2022-04-18T23:02:07.0934910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.43,333.55,21.58,328.05
2022-04-18T23:03:07.8956569Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.18,335.14,21.49,339.08
2022-04-18T23:04:06.9978010Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.01,337.95,19.82,340.21
2022-04-18T23:05:06.6991329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.85,337,20.43,333.54
2022-04-18T23:06:06.9012392Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.69,335.86,19.22,335.26
2022-04-18T23:07:06.0034185Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.35,335.1,20.12,335.96
2022-04-18T23:08:06.7903869Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.02,336.42,22.06,333.55
2022-04-18T23:09:05.9817998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,335.73,20.16,333.03
2022-04-18T23:10:05.0938229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.3,335.35,19.82,331.53
2022-04-18T23:11:05.7960985Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.81,332.66,17.32,328.44
2022-04-18T23:12:04.9981530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.04,331.56,21.42,330.16
2022-04-18T23:13:04.6995346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.37,330.6,20.57,330.81
2022-04-18T23:14:04.9016815Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.94,332.32,21.36,333.43
2022-04-18T23:15:04.0034230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.89,335.39,17.5,338.15
2022-04-18T23:16:04.8051456Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.74,338.48,19.74,334.41
2022-04-18T23:17:03.9077632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.1,340.31,20.18,340.33
2022-04-18T23:18:03.0096094Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.13,340.95,20.64,337.89
2022-04-18T23:19:03.8109368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.39,341.74,21.14,345.78
2022-04-18T23:20:04.0979376Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.14,341.78,21.42,341.48
2022-04-18T23:21:04.8003538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.57,342.03,21.45,343.15
2022-04-18T23:22:04.0022517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.48,340.24,20.85,341.65
2022-04-18T23:23:04.7037055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,339.83,21.35,338.31
2022-04-18T23:24:03.9061854Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.47,340.86,17.41,344.71
2022-04-18T23:25:03.0081887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.63,339.74,19.45,337.62
2022-04-18T23:26:03.8097251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.2,339.43,17.7,338.53
2022-04-18T23:27:02.9116329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.28,339.33,20.13,337.03
2022-04-18T23:28:02.0139884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.41,338.22,21.18,345.89
2022-04-18T23:29:02.8157031Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.72,341.98,19.72,344.55
2022-04-18T23:30:01.9177604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.91,342.38,21.33,345.43
2022-04-18T23:31:01.1229702Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.14,341.95,19.06,338.49
2022-04-18T23:32:01.8209633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,342.13,19.86,340.25
2022-04-18T23:33:01.0077697Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.58,341.42,21.06,338.8
2022-04-18T23:34:01.7098547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,341.81,19.38,341.46
2022-04-18T23:35:00.9120992Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.46,341.07,21.65,341.12
2022-04-18T23:36:00.0138799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.75,340.92,19.61,341.64
2022-04-18T23:37:00.8162047Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.3,343.05,21.01,340.77
2022-04-18T23:37:59.9176811Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.71,343.76,19.91,339.46
2022-04-18T23:38:59.0199118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.6,343.88,21.57,344.37
2022-04-18T23:39:59.8217291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,342.17,20.15,342.53
2022-04-18T23:40:58.9230124Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.35,341.18,20.57,343.96
2022-04-18T23:41:58.0255293Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.73,340.19,19.38,342.69
2022-04-18T23:42:58.8275196Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.08,338.94,21.26,340.14
2022-04-18T23:43:57.9289082Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.64,336.93,22.32,339.08
2022-04-18T23:44:57.1157597Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.45,336.32,22.7,335.28
2022-04-18T23:45:57.8180375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.3,337,20.11,334.69
2022-04-18T23:46:57.0198295Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.2,337.33,19.36,337.25
2022-04-18T23:47:57.7219636Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.99,337.14,19.3,335.95
2022-04-18T23:48:56.9240079Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.91,337.25,20.39,338.93
2022-04-18T23:49:56.0260371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.47,336.13,20.49,335.46
2022-04-18T23:50:56.8276024Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.25,335.83,20.23,333.72
2022-04-18T23:51:55.9294209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.62,335.6,18.62,333.19
2022-04-18T23:52:55.0314719Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.7,336.91,18.98,336.25
2022-04-18T23:53:55.8338004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.76,338.06,21.15,342.59
2022-04-18T23:54:54.9348668Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.31,337.69,18.85,338.14
2022-04-18T23:55:54.0368040Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.65,336.22,18.24,335.4
2022-04-18T23:56:54.8238275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.88,334.92,18.7,336.71
2022-04-18T23:57:53.9255629Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.45,333.51,19.4,331.69
2022-04-18T23:58:53.6279672Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,332.79,18.75,329.42
2022-04-18T23:59:53.8297996Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.25,333.23,18.54,331.49