ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST8-Device-Message
2022-04-18T00:00:38.3963659Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.19181,13.2531
2022-04-18T00:01:38.3977123Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.34566,13.4712
2022-04-18T00:02:38.3996617Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.46512,13.4858
2022-04-18T00:03:38.4013342Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.50929,13.6571
2022-04-18T00:04:38.3941680Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.7692,13.8899
2022-04-18T00:05:38.3955924Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99897,14.0517
2022-04-18T00:06:38.3979818Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.01824,13.8853
2022-04-18T00:07:38.4096999Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.86642,13.8348
2022-04-18T00:08:38.3965943Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.84791,13.7989
2022-04-18T00:09:38.3978872Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.80659,13.8967
2022-04-18T00:10:38.3999358Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.80277,13.7721
2022-04-18T00:11:38.4025441Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.53513,13.378
2022-04-18T00:12:38.4043695Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.34249,13.3541
2022-04-18T00:13:38.4055457Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.36617,13.3742
2022-04-18T00:14:38.3982598Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.36913,13.3588
2022-04-18T00:15:38.3999583Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.36458,13.3719
2022-04-18T00:16:38.4019106Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.34687,13.294
2022-04-18T00:17:38.4031998Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.35253,13.4219
2022-04-18T00:18:38.4057578Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.47701,13.5105
2022-04-18T00:19:38.4080412Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.53049,13.5512
2022-04-18T00:20:38.4095333Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.56317,13.5527
2022-04-18T00:21:38.3967340Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.55027,13.5481
2022-04-18T00:22:38.3984836Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.56976,13.6065
2022-04-18T00:23:38.3997836Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.65541,13.6617
2022-04-18T00:24:38.4022512Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.67328,13.7054
2022-04-18T00:25:38.4042837Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.7112,13.674
2022-04-18T00:26:38.3862919Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.65024,13.6564
2022-04-18T00:27:38.4076121Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.61508,13.5604
2022-04-18T00:28:38.3897843Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.56542,13.5849
2022-04-18T00:29:38.3920761Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.64159,13.6625
2022-04-18T00:30:38.3941209Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.50179,13.2971
2022-04-18T00:31:38.3960280Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.23046,13.1906
2022-04-18T00:32:38.3976028Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.07792,12.9901
2022-04-18T00:33:38.3842547Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.96804,12.9367
2022-04-18T00:34:38.3867127Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.88104,12.8505
2022-04-18T00:35:38.3880242Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.85202,12.8458
2022-04-18T00:36:38.3904216Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.8636,12.8793
2022-04-18T00:37:38.3919369Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.93204,12.9809
2022-04-18T00:38:38.3939305Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.03724,13.0908
2022-04-18T00:39:38.3954188Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.07182,13.0328
2022-04-18T00:40:38.3882901Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.97993,12.9816
2022-04-18T00:41:38.3892810Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.07548,13.131
2022-04-18T00:42:38.3919292Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.09446,13.0305
2022-04-18T00:43:38.3934046Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.05736,13.0684
2022-04-18T00:44:38.3957157Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.0301,13.0359
2022-04-18T00:45:38.3827896Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.98806,12.9483
2022-04-18T00:46:38.3843039Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.94559,12.9662
2022-04-18T00:47:38.3863053Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.9849,12.9925
2022-04-18T00:48:38.3884309Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.00546,13.0483
2022-04-18T00:49:38.3905039Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.09676,13.1766
2022-04-18T00:50:38.3919332Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22027,13.2431
2022-04-18T00:51:38.3939657Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.24174,13.2986
2022-04-18T00:52:38.3959679Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.4178,13.5019
2022-04-18T00:53:38.3973791Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.57666,13.9013
2022-04-18T00:54:38.4000894Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2304,14.3841
2022-04-18T00:55:38.4014094Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.40032,14.3909
2022-04-18T00:56:38.4037134Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.3924,14.4069
2022-04-18T00:57:38.4051411Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42948,14.4326
2022-04-18T00:58:38.3922594Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.45258,14.4766
2022-04-18T00:59:38.3845809Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.46978,14.4606
2022-04-18T01:00:38.3961968Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.4972,14.5182
2022-04-18T01:01:38.3979886Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.51389,14.5144
2022-04-18T01:02:38.3905075Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53602,14.5772
2022-04-18T01:03:38.3917953Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.60564,14.6294
2022-04-18T01:04:38.3940909Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64616,14.6566
2022-04-18T01:05:38.3862491Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65811,14.6627
2022-04-18T01:06:38.3972100Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.718,14.7819
2022-04-18T01:07:38.3992902Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83797,14.8957
2022-04-18T01:08:38.3920435Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95631,15.0167
2022-04-18T01:09:38.4032880Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.04619,15.0573
2022-04-18T01:10:38.3803818Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.0691,15.0821
2022-04-18T01:11:38.3919816Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.08744,15.0858
2022-04-18T01:12:38.3946455Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.0744,15.0671
2022-04-18T01:13:38.3963473Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.06242,15.0648
2022-04-18T01:14:38.3980476Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.08031,15.0918
2022-04-18T01:15:38.3795594Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.09153,15.0791
2022-04-18T01:16:38.3816638Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.08733,15.1046
2022-04-18T01:17:38.4032916Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.1242,15.1459
2022-04-18T01:18:38.3852952Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.16463,15.1819
2022-04-18T01:19:38.3876648Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19173,15.2095
2022-04-18T01:20:38.3890417Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.22838,15.241
2022-04-18T01:21:38.3911505Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.25582,15.2657
2022-04-18T01:22:38.3787785Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.27616,15.2815
2022-04-18T01:23:38.3801357Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.29388,15.3106
2022-04-18T01:24:38.3821339Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3146,15.3151
2022-04-18T01:25:38.3836031Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31002,15.3069
2022-04-18T01:26:38.3860099Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.29565,15.2859
2022-04-18T01:27:38.3879907Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.28061,15.2785
2022-04-18T01:28:38.3893556Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.27686,15.2807
2022-04-18T01:29:38.3917110Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.28171,15.2859
2022-04-18T01:30:38.3934414Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.29696,15.2964
2022-04-18T01:31:38.3960584Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.29599,15.2957
2022-04-18T01:32:38.3971480Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.28868,15.2807
2022-04-18T01:33:38.3991954Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.27033,15.2552
2022-04-18T01:34:38.3914824Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24194,15.2313
2022-04-18T01:35:38.3879220Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.21195,15.1923
2022-04-18T01:36:38.3900260Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.16152,15.1368
2022-04-18T01:37:38.3916391Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.12506,15.1151
2022-04-18T01:38:38.3843702Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.11737,15.1278
2022-04-18T01:39:38.3862320Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.13416,15.1406
2022-04-18T01:40:38.3877457Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.14081,15.1368
2022-04-18T01:41:38.3892665Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.12749,15.1174
2022-04-18T01:42:38.3913807Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.1195,15.1271
2022-04-18T01:43:38.3933421Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.14746,15.1638
2022-04-18T01:44:38.3951010Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.17728,15.1871
2022-04-18T01:45:38.3974012Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20892,15.2403
2022-04-18T01:46:38.3791143Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.25944,15.274
2022-04-18T01:47:38.3866273Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.28108,15.2815
2022-04-18T01:48:38.3677567Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2598,15.2328
2022-04-18T01:49:38.3705497Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2116,15.1983
2022-04-18T01:50:38.3716372Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.21157,15.2373
2022-04-18T01:51:38.3736145Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.25451,15.256
2022-04-18T01:52:38.3759422Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2587,15.2717
2022-04-18T01:53:38.3777315Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2727,15.2672
2022-04-18T01:54:38.3993808Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2471,15.2305
2022-04-18T01:55:38.3818477Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.22115,15.2103
2022-04-18T01:56:38.3834296Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.21108,15.2118
2022-04-18T01:57:38.3856122Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20286,15.1976
2022-04-18T01:58:38.3868938Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20068,15.2028
2022-04-18T01:59:38.3740232Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19277,15.1728
2022-04-18T02:00:38.3757729Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.1419,15.1234
2022-04-18T02:01:38.3784749Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.13113,15.1549
2022-04-18T02:02:38.3795322Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.17812,15.1841
2022-04-18T02:03:38.3817080Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19714,15.2013
2022-04-18T02:04:38.3842732Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20704,15.2103
2022-04-18T02:05:38.3862760Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.22056,15.235
2022-04-18T02:06:38.3878286Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.17364,15.1031
2022-04-18T02:07:38.3895370Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.0534,14.9957
2022-04-18T02:08:38.3910556Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95496,14.931
2022-04-18T02:09:38.3930858Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90379,14.913
2022-04-18T02:10:38.3858737Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9774,15.0273
2022-04-18T02:11:38.3721748Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.06578,15.1166
2022-04-18T02:12:38.3741832Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.16436,15.2028
2022-04-18T02:13:38.3756249Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19276,15.1893
2022-04-18T02:14:38.3683709Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20586,15.2186
2022-04-18T02:15:38.3700009Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19083,15.1428
2022-04-18T02:16:38.3718135Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.13566,15.1316
2022-04-18T02:17:38.3742875Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.11441,15.0866
2022-04-18T02:18:38.3752718Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.07014,15.0648
2022-04-18T02:19:38.3774678Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.05666,15.0521
2022-04-18T02:20:38.3794312Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.04277,15.0385
2022-04-18T02:21:38.3817318Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.0473,15.0506
2022-04-18T02:22:38.3836410Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.06776,15.0678
2022-04-18T02:23:38.3950909Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.07699,15.0828
2022-04-18T02:24:38.3818792Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.07214,15.0595
2022-04-18T02:25:38.3843940Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.07082,15.0753
2022-04-18T02:26:38.3856225Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.06819,15.0656
2022-04-18T02:27:38.3880839Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.0493,15.0588
2022-04-18T02:28:38.3896812Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98523,14.9318
2022-04-18T02:29:38.3716510Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9735,15.0543
2022-04-18T02:30:38.3741224Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.14749,15.1968
2022-04-18T02:31:38.3755404Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.18961,15.1661
2022-04-18T02:32:38.3778885Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.02004,14.7706
2022-04-18T02:33:38.3799376Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.96626,15.1308
2022-04-18T02:34:38.3816770Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.17191,15.1796
2022-04-18T02:35:38.3835951Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.12754,15.0903
2022-04-18T02:36:38.3699815Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.05018,15.0242
2022-04-18T02:37:38.3722311Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.00279,14.9814
2022-04-18T02:38:38.3740989Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95833,14.9243
2022-04-18T02:39:38.3756870Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9503,15.0062
2022-04-18T02:40:38.3782364Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.08096,15.1863
2022-04-18T02:41:38.3797022Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.18178,15.2171
2022-04-18T02:42:38.3822126Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24894,15.2859
2022-04-18T02:43:38.3838229Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.28744,15.2972
2022-04-18T02:44:38.3855471Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.28853,15.3099
2022-04-18T02:45:38.3879219Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.32555,15.3241
2022-04-18T02:46:38.3790795Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3682,15.4205
2022-04-18T02:47:38.3912804Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.43785,15.4451
2022-04-18T02:48:38.3677790Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.46202,15.5182
2022-04-18T02:49:38.3701343Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.54307,15.5257
2022-04-18T02:50:38.3724682Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.50554,15.4839
2022-04-18T02:51:38.3735426Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.54172,15.5637
2022-04-18T02:52:38.3757909Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.54748,15.5369
2022-04-18T02:53:38.3783319Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.54824,15.5592
2022-04-18T02:54:38.3802683Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.5602,15.5637
2022-04-18T02:55:38.3721346Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.54982,15.5443
2022-04-18T02:56:38.3733125Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.57394,15.6196
2022-04-18T02:57:38.3754220Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.62218,15.6158
2022-04-18T02:58:38.3776857Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.53947,15.4996
2022-04-18T02:59:38.3795153Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.51187,15.5421
2022-04-18T03:00:38.3811339Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.5727,15.6054
2022-04-18T03:01:38.3682046Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.59029,15.5563
2022-04-18T03:02:38.3696347Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.59586,15.6478
2022-04-18T03:03:38.3717710Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.62296,15.6069
2022-04-18T03:04:38.3739187Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.56526,15.5681
2022-04-18T03:05:38.3759171Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.50014,15.4839
2022-04-18T03:06:38.3774638Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.52793,15.56
2022-04-18T03:07:38.3792828Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.59024,15.6367
2022-04-18T03:08:38.3827465Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.69831,15.7237
2022-04-18T03:09:38.3837585Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.70422,15.6568
2022-04-18T03:10:38.3857900Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.73575,15.7497
2022-04-18T03:11:38.3675618Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.86278,16.0928
2022-04-18T03:12:38.3888141Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.24265,16.3548
2022-04-18T03:13:38.3558995Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.46828,16.5459
2022-04-18T03:14:38.3775551Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56075,16.5562
2022-04-18T03:15:38.3795265Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.54988,16.443
2022-04-18T03:16:38.3619683Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.41382,16.3341
2022-04-18T03:17:38.3835331Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.05153,16.047
2022-04-18T03:18:38.3862306Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.2175,15.9812
2022-04-18T03:19:38.3680933Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.9148,15.8826
2022-04-18T03:20:38.3797829Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.15337,16.2531
2022-04-18T03:21:38.3818923Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.97131,15.9567
2022-04-18T03:22:38.3829099Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.03117,16.183
2022-04-18T03:23:38.3753001Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.13213,16.067
2022-04-18T03:24:38.3772716Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.02368,16.0677
2022-04-18T03:25:38.3746224Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.24312,16.3422
2022-04-18T03:26:38.3660388Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.35261,16.2826
2022-04-18T03:27:38.3680411Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.35072,16.3695
2022-04-18T03:28:38.3638663Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.36904,16.3798
2022-04-18T03:29:38.3615680Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.40117,16.4136
2022-04-18T03:30:38.3639696Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.42309,16.4482
2022-04-18T03:31:38.3659052Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.4481,16.5048
2022-04-18T03:32:38.3675107Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.53766,16.5672
2022-04-18T03:33:38.3696862Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.57932,16.5775
2022-04-18T03:34:38.3709608Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.43421,16.0943
2022-04-18T03:35:38.3733948Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.08458,16.0034
2022-04-18T03:36:38.3756997Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.89805,15.9812
2022-04-18T03:37:38.3768214Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.80627,15.5905
2022-04-18T03:38:38.3641779Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.3523,15.1421
2022-04-18T03:39:38.3658461Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.06932,15.0551
2022-04-18T03:40:38.3681876Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.06624,15.0881
2022-04-18T03:41:38.3699962Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.05839,15.0288
2022-04-18T03:42:38.3716655Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.96442,14.8573
2022-04-18T03:43:38.3739581Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76194,14.7147
2022-04-18T03:44:38.3760540Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71721,14.7072
2022-04-18T03:45:38.3778823Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67391,14.643
2022-04-18T03:46:38.3698653Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.62365,14.6083
2022-04-18T03:47:38.3712684Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.60739,14.6022
2022-04-18T03:48:38.3735683Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68166,14.751
2022-04-18T03:49:38.3853435Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74735,14.76
2022-04-18T03:50:38.3717492Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77421,14.806
2022-04-18T03:51:38.3742120Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80754,14.8038
2022-04-18T03:52:38.3558860Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76798,14.7457
2022-04-18T03:53:38.3779276Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75876,14.7894
2022-04-18T03:54:38.3600169Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75453,14.7193
2022-04-18T03:55:38.3619962Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68296,14.6831
2022-04-18T03:56:38.3630966Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6628,14.6218
2022-04-18T03:57:38.3656569Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.61497,14.6573
2022-04-18T03:58:38.3671864Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66654,14.6529
2022-04-18T03:59:38.3694992Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64887,14.6453
2022-04-18T04:00:38.3712835Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67964,14.7064
2022-04-18T04:01:38.3729802Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69458,14.6581
2022-04-18T04:02:38.3703432Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66474,14.6914
2022-04-18T04:03:38.3722103Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70374,14.6982
2022-04-18T04:04:38.3743104Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69683,14.6966
2022-04-18T04:05:38.3554561Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68786,14.6717
2022-04-18T04:06:38.3581415Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.61678,14.5462
2022-04-18T04:07:38.3597063Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.50145,14.497
2022-04-18T04:08:38.3611043Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.52939,14.5629
2022-04-18T04:09:38.3633161Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.57151,14.5939
2022-04-18T04:10:38.3657128Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6745,14.7238
2022-04-18T04:11:38.3670207Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71272,14.686
2022-04-18T04:12:38.3694774Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66435,14.6468
2022-04-18T04:13:38.3707645Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.61546,14.5878
2022-04-18T04:14:38.3730087Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6146,14.6649
2022-04-18T04:15:38.3599282Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70387,14.7223
2022-04-18T04:16:38.3621612Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67817,14.6271
2022-04-18T04:17:38.3642539Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.59104,14.5394
2022-04-18T04:18:38.3656342Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.48658,14.469
2022-04-18T04:19:38.3677406Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.46415,14.4591
2022-04-18T04:20:38.3690241Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.44027,14.4182
2022-04-18T04:21:38.3710629Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.377,14.3438
2022-04-18T04:22:38.3730938Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.33073,14.3158
2022-04-18T04:23:38.3748296Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28908,14.2686
2022-04-18T04:24:38.3668001Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24557,14.2375
2022-04-18T04:25:38.3688502Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.23783,14.2299
2022-04-18T04:26:38.3713871Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19348,14.1615
2022-04-18T04:27:38.3579380Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.13794,14.1363
2022-04-18T04:28:38.3595877Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16337,14.1881
2022-04-18T04:29:38.3615232Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19543,14.1881
2022-04-18T04:30:38.3636016Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16324,14.22
2022-04-18T04:31:38.3659936Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.43551,14.4917
2022-04-18T04:32:38.3672181Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.47692,14.4614
2022-04-18T04:33:38.3690880Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.44888,14.4531
2022-04-18T04:34:38.3713260Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.43169,14.394
2022-04-18T04:35:38.3729512Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27618,14.1979
2022-04-18T04:36:38.3750919Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12563,14.083
2022-04-18T04:37:38.3666532Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.03371,13.9907
2022-04-18T04:38:38.3793871Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.97506,13.9266
2022-04-18T04:39:38.3560707Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.95885,13.9953
2022-04-18T04:40:38.3575466Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.00134,14.0151
2022-04-18T04:41:38.3594965Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.00914,14.0357
2022-04-18T04:42:38.3621652Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.88844,13.7583
2022-04-18T04:43:38.3536614Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.57781,13.3981
2022-04-18T04:44:38.3551787Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.10372,12.9995
2022-04-18T04:45:38.3576065Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.17488,13.1751
2022-04-18T04:46:38.3589301Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.1726,13.3287
2022-04-18T04:47:38.3617145Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.41904,13.5358
2022-04-18T04:48:38.3736548Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.53578,13.5604
2022-04-18T04:49:38.3754118Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.54581,13.5488
2022-04-18T04:50:38.3768701Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.44069,13.4004
2022-04-18T04:51:38.3770380Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.46888,13.5826
2022-04-18T04:52:38.3656977Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.66539,13.6387
2022-04-18T04:53:38.3479316Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.59281,13.4712
2022-04-18T04:54:38.3495952Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.50851,13.6065
2022-04-18T04:55:38.3513514Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69449,13.8318
2022-04-18T04:56:38.3536738Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.82982,13.8333
2022-04-18T04:57:38.3552193Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.74429,13.743
2022-04-18T04:58:38.3571650Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.77654,13.8088
2022-04-18T04:59:38.3590794Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.77356,13.7705
2022-04-18T05:00:38.3611316Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.76049,13.792
2022-04-18T05:01:38.3635247Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.77278,13.7881
2022-04-18T05:02:38.3652790Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.88161,13.9411
2022-04-18T05:03:38.3666363Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.95474,13.964
2022-04-18T05:04:38.3536823Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.9753,13.977
2022-04-18T05:05:38.3559061Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98101,13.9907
2022-04-18T05:06:38.3581131Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99562,13.9983
2022-04-18T05:07:38.3594163Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99918,14.0082
2022-04-18T05:08:38.3617941Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.03476,14.0479
2022-04-18T05:09:38.3534887Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.06273,14.0883
2022-04-18T05:10:38.3551750Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.11415,14.1279
2022-04-18T05:11:38.3571322Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12473,14.1066
2022-04-18T05:12:38.3586413Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.10014,14.1089
2022-04-18T05:13:38.3612290Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.08939,14.0571
2022-04-18T05:14:38.3625409Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.03628,14.0517
2022-04-18T05:15:38.3652805Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.08617,14.1058
2022-04-18T05:16:38.3522062Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12493,14.1546
2022-04-18T05:17:38.3538538Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19795,14.2443
2022-04-18T05:18:38.3560124Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27938,14.3287
2022-04-18T05:19:38.3571803Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.35442,14.3704
2022-04-18T05:20:38.3597837Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.39444,14.4121
2022-04-18T05:21:38.3615039Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.4203,14.4326
2022-04-18T05:22:38.3631174Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.44535,14.4516
2022-04-18T05:23:38.3548437Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.45546,14.4591
2022-04-18T05:24:38.3566210Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.44834,14.4531
2022-04-18T05:25:38.3586405Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.46352,14.4622
2022-04-18T05:26:38.3608147Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.45811,14.4523
2022-04-18T05:27:38.3627033Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.48142,14.5568
2022-04-18T05:28:38.3501298Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.61135,14.6415
2022-04-18T05:29:38.3417005Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68914,14.7577
2022-04-18T05:30:38.3436962Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78581,14.7864
2022-04-18T05:31:38.3654964Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7918,14.8068
2022-04-18T05:32:38.3478186Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83654,14.8768
2022-04-18T05:33:38.3488589Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90165,14.9182
2022-04-18T05:34:38.3516007Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.94463,14.9536
2022-04-18T05:35:38.3535675Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9544,14.9401
2022-04-18T05:36:38.3546638Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95371,14.9634
2022-04-18T05:37:38.3571811Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.96695,14.9476
2022-04-18T05:38:38.3589637Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.96115,14.9709
2022-04-18T05:39:38.3611833Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93753,14.864
2022-04-18T05:40:38.3628779Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81974,14.8663
2022-04-18T05:41:38.3490379Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8931,14.8881
2022-04-18T05:42:38.3511415Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91248,14.9288
2022-04-18T05:43:38.3535314Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9036,14.8761
2022-04-18T05:44:38.3557039Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83816,14.8128
2022-04-18T05:45:38.3571899Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78595,14.7427
2022-04-18T05:46:38.3587239Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69448,14.6649
2022-04-18T05:47:38.3510187Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69053,14.6801
2022-04-18T05:48:38.3525705Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65501,14.6558
2022-04-18T05:49:38.3543830Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.645,14.6309
2022-04-18T05:50:38.3569172Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64404,14.6529
2022-04-18T05:51:38.3584420Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64715,14.6498
2022-04-18T05:52:38.3608611Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63334,14.6166
2022-04-18T05:53:38.3472756Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.60707,14.6007
2022-04-18T05:54:38.3490222Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.58121,14.5613
2022-04-18T05:55:38.3513083Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.56691,14.5826
2022-04-18T05:56:38.3533092Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.58447,14.6581
2022-04-18T05:57:38.3550317Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75442,14.7593
2022-04-18T05:58:38.3573003Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73634,14.7276
2022-04-18T05:59:38.3590509Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74762,14.7842
2022-04-18T06:00:38.3610296Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8271,14.846
2022-04-18T06:01:38.3627474Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83535,14.8302
2022-04-18T06:02:38.3648993Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82529,14.8106
2022-04-18T06:03:38.3661440Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80142,14.803
2022-04-18T06:04:38.3686883Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80586,14.8045
2022-04-18T06:05:38.3554101Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80951,14.8045
2022-04-18T06:06:38.3572044Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78629,14.7714
2022-04-18T06:07:38.3492444Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76391,14.757
2022-04-18T06:08:38.3508272Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75743,14.7562
2022-04-18T06:09:38.3530739Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75562,14.76
2022-04-18T06:10:38.3545592Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75808,14.7562
2022-04-18T06:11:38.3571206Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75612,14.7525
2022-04-18T06:12:38.3584688Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74589,14.7389
2022-04-18T06:13:38.3610768Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73084,14.7314
2022-04-18T06:14:38.3623383Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74226,14.7479
2022-04-18T06:15:38.3645026Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72573,14.6944
2022-04-18T06:16:38.3669697Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64132,14.6355
2022-04-18T06:17:38.3683021Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65838,14.6596
2022-04-18T06:18:38.3349737Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64038,14.6211
2022-04-18T06:19:38.3371567Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.5486,14.4766
2022-04-18T06:20:38.3386208Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.46274,14.4144
2022-04-18T06:21:38.3410488Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.30778,14.1896
2022-04-18T06:22:38.3631373Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.03949,13.9159
2022-04-18T06:23:38.3443566Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.84095,13.805
2022-04-18T06:24:38.3464512Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.7909,13.7813
2022-04-18T06:25:38.3484329Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.7955,13.7973
2022-04-18T06:26:38.3502879Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.86038,13.8792
2022-04-18T06:27:38.3519713Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.80554,13.7269
2022-04-18T06:28:38.3539810Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.60849,13.5081
2022-04-18T06:29:38.3559345Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.34258,13.1659
2022-04-18T06:30:38.3426319Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.18436,13.2261
2022-04-18T06:31:38.3447038Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.25586,13.2601
2022-04-18T06:32:38.3473776Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.26999,13.284
2022-04-18T06:33:38.3487281Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.29395,13.2979
2022-04-18T06:34:38.3409416Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.29184,13.284
2022-04-18T06:35:38.3428079Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.27718,13.274
2022-04-18T06:36:38.3544719Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2732,13.2732
2022-04-18T06:37:38.3469995Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.27458,13.2717
2022-04-18T06:38:38.3486787Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.27152,13.2701
2022-04-18T06:39:38.3506218Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.26508,13.2616
2022-04-18T06:40:38.3519607Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.26314,13.2631
2022-04-18T06:41:38.3539208Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.26087,13.2601
2022-04-18T06:42:38.3411804Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.25902,13.2578
2022-04-18T06:43:38.3429673Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.25602,13.2555
2022-04-18T06:44:38.3453499Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.25444,13.2516
2022-04-18T06:45:38.3470922Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.24664,13.2439
2022-04-18T06:46:38.3491125Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.24394,13.2446
2022-04-18T06:47:38.3505657Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.23818,13.2338
2022-04-18T06:48:38.3528670Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.23632,13.2408
2022-04-18T06:49:38.3546145Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2379,13.2346
2022-04-18T06:50:38.3559782Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.23278,13.2353
2022-04-18T06:51:38.3487772Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.23327,13.2284
2022-04-18T06:52:38.3500369Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22853,13.2277
2022-04-18T06:53:38.3523474Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2269,13.2253
2022-04-18T06:54:38.3543085Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22313,13.2246
2022-04-18T06:55:38.3410614Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22679,13.2277
2022-04-18T06:56:38.3428313Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2331,13.2353
2022-04-18T06:57:38.3444911Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.23438,13.2377
2022-04-18T06:58:38.3462164Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.23559,13.2369
2022-04-18T06:59:38.3486376Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2352,13.2331
2022-04-18T07:00:38.3508270Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22406,13.2238
2022-04-18T07:01:38.3521776Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22527,13.2207
2022-04-18T07:02:38.3539809Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.21638,13.2168
2022-04-18T07:03:38.3558905Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2148,13.213
2022-04-18T07:04:38.3581418Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.20559,13.2006
2022-04-18T07:05:38.3606720Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.21043,13.2184
2022-04-18T07:06:38.3618808Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.21848,13.2153
2022-04-18T07:07:38.3487233Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.21203,13.2068
2022-04-18T07:08:38.3512175Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2117,13.2184
2022-04-18T07:09:38.3532381Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.21814,13.2191
2022-04-18T07:10:38.3347660Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22843,13.2331
2022-04-18T07:11:38.3565685Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.23272,13.2331
2022-04-18T07:12:38.3582541Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22775,13.2238
2022-04-18T07:13:38.3504564Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22533,13.2284
2022-04-18T07:14:38.3424405Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22835,13.2253
2022-04-18T07:15:38.3547683Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22848,13.2331
2022-04-18T07:16:38.3461604Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.23493,13.2377
2022-04-18T07:17:38.3479351Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.23625,13.2392
2022-04-18T07:18:38.3499002Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.24644,13.2524
2022-04-18T07:19:38.3372478Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2454,13.2423
2022-04-18T07:20:38.3384049Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.25017,13.2508
2022-04-18T07:21:38.3409405Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.25104,13.25
2022-04-18T07:22:38.3423948Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.24546,13.2477
2022-04-18T07:23:38.3347447Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.25303,13.257
2022-04-18T07:24:38.3369202Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.25649,13.2647
2022-04-18T07:25:38.3388065Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.27212,13.2763
2022-04-18T07:26:38.3406354Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2824,13.284
2022-04-18T07:27:38.3423588Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.28482,13.2886
2022-04-18T07:28:38.3445205Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.28851,13.2894
2022-04-18T07:29:38.3464584Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.28841,13.2894
2022-04-18T07:30:38.3575810Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.28856,13.2886
2022-04-18T07:31:38.3596236Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.29081,13.2917
2022-04-18T07:32:38.3469315Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.29117,13.2894
2022-04-18T07:33:38.3482154Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.28585,13.2832
2022-04-18T07:34:38.3406280Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.28919,13.2933
2022-04-18T07:35:38.3427937Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.28907,13.284
2022-04-18T07:36:38.3341855Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.27747,13.2755
2022-04-18T07:37:38.3461469Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.27065,13.2678
2022-04-18T07:38:38.3379109Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2656,13.2662
2022-04-18T07:39:38.3402790Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.26524,13.2639
2022-04-18T07:40:38.3421006Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.26407,13.2608
2022-04-18T07:41:38.3437069Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.25686,13.2586
2022-04-18T07:42:38.3463936Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.25878,13.2608
2022-04-18T07:43:38.3473833Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.26053,13.2586
2022-04-18T07:44:38.3350802Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.262,13.2647
2022-04-18T07:45:38.3363663Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.26214,13.2608
2022-04-18T07:46:38.3387053Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.25615,13.2531
2022-04-18T07:47:38.3400156Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.25208,13.2508
2022-04-18T07:48:38.3423776Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.24989,13.2516
2022-04-18T07:49:38.3345694Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.25271,13.2547
2022-04-18T07:50:38.3363327Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.25511,13.257
2022-04-18T07:51:38.3379095Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.25892,13.2624
2022-04-18T07:52:38.3449237Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.26447,13.2647
2022-04-18T07:53:38.3418122Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.26742,13.267
2022-04-18T07:54:38.3433307Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.26903,13.2709
2022-04-18T07:55:38.3458131Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2716,13.2732
2022-04-18T07:56:38.3326723Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.27141,13.2724
2022-04-18T07:57:38.3344248Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2722,13.2709
2022-04-18T07:58:38.3368588Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.27054,13.2693
2022-04-18T07:59:38.3379502Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.26892,13.2686
2022-04-18T08:00:38.3443345Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2667,13.2639
2022-04-18T08:01:38.3423106Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.26394,13.2631
2022-04-18T08:02:38.3445712Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.26095,13.2578
2022-04-18T08:03:38.3462664Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.25593,13.2547
2022-04-18T08:04:38.3483882Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.25082,13.2446
2022-04-18T08:05:38.3503220Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.24343,13.2369
2022-04-18T08:06:38.3512800Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.23062,13.2269
2022-04-18T08:07:38.3436591Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22614,13.2253
2022-04-18T08:08:38.3454862Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.21966,13.2176
2022-04-18T08:09:38.3324051Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.21578,13.2153
2022-04-18T08:10:38.3341737Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.21214,13.2122
2022-04-18T08:11:38.3358142Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2087,13.206
2022-04-18T08:12:38.3386664Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.20496,13.2045
2022-04-18T08:13:38.3406114Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.20569,13.2084
2022-04-18T08:14:38.3415859Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2095,13.2106
2022-04-18T08:15:38.3434787Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.21377,13.2161
2022-04-18T08:16:38.3454631Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.21873,13.2284
2022-04-18T08:17:38.3478105Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.23553,13.24
2022-04-18T08:18:38.3301668Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2558,13.2639
2022-04-18T08:19:38.3514928Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.26813,13.2763
2022-04-18T08:20:38.3338863Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.28015,13.2755
2022-04-18T08:21:38.3205299Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.25769,13.2408
2022-04-18T08:22:38.3225346Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22048,13.1952
2022-04-18T08:23:38.3238800Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.20422,13.2971
2022-04-18T08:24:38.3258085Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.37237,13.3819
2022-04-18T08:25:38.3276061Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.41838,13.4596
2022-04-18T08:26:38.3300580Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.44808,13.4981
2022-04-18T08:27:38.3316793Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.60944,13.6878
2022-04-18T08:28:38.3333643Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.77496,13.857
2022-04-18T08:29:38.3354442Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.91575,13.9625
2022-04-18T08:30:38.3372306Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.02194,14.0632
2022-04-18T08:31:38.3390660Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.10431,14.1363
2022-04-18T08:32:38.3410538Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19963,14.22
2022-04-18T08:33:38.3281524Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24579,14.3112
2022-04-18T08:34:38.3303154Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.29953,14.2778
2022-04-18T08:35:38.3220916Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19093,14.1272
2022-04-18T08:36:38.3238385Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.10975,14.0334
2022-04-18T08:37:38.3254934Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05512,13.9754
2022-04-18T08:38:38.3274333Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.96353,13.9701
2022-04-18T08:39:38.3301332Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.00893,14.0548
2022-04-18T08:40:38.3315872Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18074,14.2436
2022-04-18T08:41:38.3338672Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.30469,14.394
2022-04-18T08:42:38.3352666Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.46963,14.5235
2022-04-18T08:43:38.3475665Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.56615,14.6029
2022-04-18T08:44:38.3293323Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63883,14.6679
2022-04-18T08:45:38.3361074Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74381,14.7827
2022-04-18T08:46:38.3183697Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79248,14.7894
2022-04-18T08:47:38.3400014Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76124,14.7095
2022-04-18T08:48:38.3323546Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7151,14.7238
2022-04-18T08:49:38.3342454Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75102,14.7721
2022-04-18T08:50:38.3361331Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78337,14.7894
2022-04-18T08:51:38.3378191Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80008,14.8106
2022-04-18T08:52:38.3394727Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81734,14.8204
2022-04-18T08:53:38.3416345Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81984,14.8166
2022-04-18T08:54:38.3436570Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81383,14.8135
2022-04-18T08:55:38.3453642Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81355,14.8113
2022-04-18T08:56:38.3469439Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81293,14.8181
2022-04-18T08:57:38.3397683Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81919,14.8234
2022-04-18T08:58:38.3264403Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82195,14.8249
2022-04-18T08:59:38.3283973Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82394,14.8234
2022-04-18T09:00:38.3301977Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82405,14.8271
2022-04-18T09:01:38.3321496Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82627,14.8264
2022-04-18T09:02:38.3335241Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82615,14.8294
2022-04-18T09:03:38.3352708Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82971,14.8286
2022-04-18T09:04:38.3378494Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82892,14.8279
2022-04-18T09:05:38.3395671Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83211,14.8354
2022-04-18T09:06:38.3414015Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83786,14.8384
2022-04-18T09:07:38.3437773Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83587,14.8354
2022-04-18T09:08:38.3451717Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83734,14.8377
2022-04-18T09:09:38.3272300Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8379,14.8392
2022-04-18T09:10:38.3142852Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8406,14.8399
2022-04-18T09:11:38.3160450Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84171,14.846
2022-04-18T09:12:38.3175889Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84205,14.8399
2022-04-18T09:13:38.3195354Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83988,14.8384
2022-04-18T09:14:38.3212977Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84041,14.8392
2022-04-18T09:15:38.3239370Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84194,14.8445
2022-04-18T09:16:38.3250712Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84093,14.8332
2022-04-18T09:17:38.3370674Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83647,14.8422
2022-04-18T09:18:38.3393884Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83914,14.8377
2022-04-18T09:19:38.3416093Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83873,14.8362
2022-04-18T09:20:38.3435873Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83479,14.8317
2022-04-18T09:21:38.3353653Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83357,14.8294
2022-04-18T09:22:38.3217782Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82712,14.8241
2022-04-18T09:23:38.3241911Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81987,14.8196
2022-04-18T09:24:38.3157935Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81605,14.8128
2022-04-18T09:25:38.3281297Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8087,14.8083
2022-04-18T09:26:38.3301321Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80411,14.8
2022-04-18T09:27:38.3217518Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79914,14.7992
2022-04-18T09:28:38.3236986Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79404,14.7924
2022-04-18T09:29:38.3250468Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78665,14.7864
2022-04-18T09:30:38.3277089Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78364,14.7864
2022-04-18T09:31:38.3292073Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7831,14.7827
2022-04-18T09:32:38.3309629Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77708,14.7751
2022-04-18T09:33:38.3333008Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77176,14.7751
2022-04-18T09:34:38.3346451Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77632,14.7759
2022-04-18T09:35:38.3215053Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77187,14.7691
2022-04-18T09:36:38.3235782Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76566,14.7593
2022-04-18T09:37:38.3256865Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75629,14.751
2022-04-18T09:38:38.3280557Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74652,14.7412
2022-04-18T09:39:38.3297940Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73261,14.7231
2022-04-18T09:40:38.3310205Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71358,14.711
2022-04-18T09:41:38.3334520Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70362,14.6997
2022-04-18T09:42:38.3347839Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70098,14.7027
2022-04-18T09:43:38.3367582Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7049,14.708
2022-04-18T09:44:38.3396461Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71014,14.7495
2022-04-18T09:45:38.3413128Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77765,14.7872
2022-04-18T09:46:38.3227823Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78366,14.7849
2022-04-18T09:47:38.3099962Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78835,14.7887
2022-04-18T09:48:38.3314512Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78502,14.7766
2022-04-18T09:49:38.3134955Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76768,14.7577
2022-04-18T09:50:38.3157192Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7481,14.7389
2022-04-18T09:51:38.3178331Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73125,14.7253
2022-04-18T09:52:38.3190891Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71922,14.7155
2022-04-18T09:53:38.3212262Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7106,14.7049
2022-04-18T09:54:38.3231955Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69334,14.6845
2022-04-18T09:55:38.3254114Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67901,14.6747
2022-04-18T09:56:38.3272643Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66741,14.6581
2022-04-18T09:57:38.3288483Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64966,14.6347
2022-04-18T09:58:38.3313056Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.62488,14.6128
2022-04-18T09:59:38.3172457Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.60105,14.5939
2022-04-18T10:00:38.3200758Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.58468,14.5795
2022-04-18T10:01:38.3216770Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.58424,14.5961
2022-04-18T10:02:38.3237735Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.62079,14.649
2022-04-18T10:03:38.3249933Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67165,14.6891
2022-04-18T10:04:38.3269023Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71234,14.7306
2022-04-18T10:05:38.3288747Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7549,14.7744
2022-04-18T10:06:38.3313053Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77584,14.7781
2022-04-18T10:07:38.3329501Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76357,14.717
2022-04-18T10:08:38.3351638Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7148,14.7283
2022-04-18T10:09:38.3370026Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74995,14.7668
2022-04-18T10:10:38.3393376Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77527,14.7804
2022-04-18T10:11:38.3308435Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79023,14.8068
2022-04-18T10:12:38.3077203Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81849,14.8286
2022-04-18T10:13:38.3289878Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83463,14.8377
2022-04-18T10:14:38.3116366Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84341,14.8467
2022-04-18T10:15:38.3137241Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85003,14.852
2022-04-18T10:16:38.3154553Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8501,14.8482
2022-04-18T10:17:38.3175645Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84822,14.8505
2022-04-18T10:18:38.3187037Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86128,14.8663
2022-04-18T10:19:38.3209181Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85755,14.8497
2022-04-18T10:20:38.3233529Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78612,14.7193
2022-04-18T10:21:38.3248172Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66469,14.6438
2022-04-18T10:22:38.3271485Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67504,14.7027
2022-04-18T10:23:38.3288653Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70899,14.7012
2022-04-18T10:24:38.3158611Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.58962,14.5023
2022-04-18T10:25:38.3176877Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49322,14.4872
2022-04-18T10:26:38.3097280Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.50427,14.5924
2022-04-18T10:27:38.3117001Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.61747,14.6158
2022-04-18T10:28:38.3126841Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.61397,14.6083
2022-04-18T10:29:38.3153127Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63341,14.6098
2022-04-18T10:30:38.3172154Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.62568,14.6883
2022-04-18T10:31:38.3191895Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66478,14.6612
2022-04-18T10:32:38.3211563Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.55954,14.5243
2022-04-18T10:33:38.3222945Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53468,14.55
2022-04-18T10:34:38.3251442Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63248,14.6785
2022-04-18T10:35:38.3262499Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7578,14.7811
2022-04-18T10:36:38.3138290Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78021,14.7608
2022-04-18T10:37:38.3154864Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7237,14.686
2022-04-18T10:38:38.3175451Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67788,14.6793
2022-04-18T10:39:38.3197105Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68524,14.6876
2022-04-18T10:40:38.3212819Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69024,14.6914
2022-04-18T10:41:38.3226178Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6894,14.6838
2022-04-18T10:42:38.3253312Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68166,14.6838
2022-04-18T10:43:38.3170982Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68369,14.6801
2022-04-18T10:44:38.3191196Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68044,14.6816
2022-04-18T10:45:38.3204726Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66692,14.6679
2022-04-18T10:46:38.3230356Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67736,14.671
2022-04-18T10:47:38.3244537Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66092,14.6801
2022-04-18T10:48:38.3268211Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68097,14.6823
2022-04-18T10:49:38.3129344Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68165,14.6816
2022-04-18T10:50:38.3157308Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67858,14.6392
2022-04-18T10:51:38.3175301Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64393,14.6355
2022-04-18T10:52:38.3091269Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66025,14.6589
2022-04-18T10:53:38.3114904Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66825,14.6702
2022-04-18T10:54:38.3134253Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66662,14.6664
2022-04-18T10:55:38.3144020Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66516,14.6634
2022-04-18T10:56:38.3169883Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6592,14.6566
2022-04-18T10:57:38.3187248Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65399,14.6521
2022-04-18T10:58:38.3207865Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65022,14.6506
2022-04-18T10:59:38.3223154Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64879,14.6475
2022-04-18T11:00:38.3243771Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64565,14.643
2022-04-18T11:01:38.3117337Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64167,14.6423
2022-04-18T11:02:38.3127394Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64216,14.643
2022-04-18T11:03:38.3149910Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64304,14.643
2022-04-18T11:04:38.3171955Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6426,14.6423
2022-04-18T11:05:38.3187808Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6398,14.64
2022-04-18T11:06:38.3204130Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63918,14.64
2022-04-18T11:07:38.3227322Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63938,14.6392
2022-04-18T11:08:38.3249850Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63674,14.6347
2022-04-18T11:09:38.3262276Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63592,14.6377
2022-04-18T11:10:38.3286083Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63842,14.6423
2022-04-18T11:11:38.3301330Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64718,14.6529
2022-04-18T11:12:38.3321153Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6679,14.6876
2022-04-18T11:13:38.3196181Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69859,14.7042
2022-04-18T11:14:38.3210216Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70976,14.7155
2022-04-18T11:15:38.3230433Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72009,14.7268
2022-04-18T11:16:38.3147530Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73055,14.7321
2022-04-18T11:17:38.3071807Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72824,14.7193
2022-04-18T11:18:38.3083069Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70418,14.6906
2022-04-18T11:19:38.3109572Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.654,14.6536
2022-04-18T11:20:38.3124999Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65068,14.6551
2022-04-18T11:21:38.3146241Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65412,14.646
2022-04-18T11:22:38.3168053Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63338,14.6309
2022-04-18T11:23:38.3184440Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63046,14.6347
2022-04-18T11:24:38.3199195Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6282,14.6317
2022-04-18T11:25:38.3221100Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6695,14.7027
2022-04-18T11:26:38.3087487Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72353,14.7412
2022-04-18T11:27:38.3113184Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7251,14.6936
2022-04-18T11:28:38.3125386Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66461,14.6513
2022-04-18T11:29:38.3145679Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63697,14.6083
2022-04-18T11:30:38.3170678Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66148,14.7034
2022-04-18T11:31:38.3182937Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71688,14.717
2022-04-18T11:32:38.3206357Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71873,14.7216
2022-04-18T11:33:38.3223674Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7427,14.7479
2022-04-18T11:34:38.3142363Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7496,14.76
2022-04-18T11:35:38.3164136Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75888,14.7518
2022-04-18T11:36:38.3185085Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72653,14.6899
2022-04-18T11:37:38.3199487Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.62568,14.5069
2022-04-18T11:38:38.3071398Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.50676,14.5288
2022-04-18T11:39:38.3091800Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6227,14.6914
2022-04-18T11:40:38.3103374Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70994,14.714
2022-04-18T11:41:38.3126877Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7208,14.7268
2022-04-18T11:42:38.3144586Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72339,14.7132
2022-04-18T11:43:38.3167015Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69786,14.6816
2022-04-18T11:44:38.3080135Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65833,14.649
2022-04-18T11:45:38.3102815Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66257,14.674
2022-04-18T11:46:38.3124576Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68951,14.7042
2022-04-18T11:47:38.3141181Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71936,14.7276
2022-04-18T11:48:38.3158645Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73403,14.7457
2022-04-18T11:49:38.3185282Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74685,14.7502
2022-04-18T11:50:38.3045537Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7462,14.7223
2022-04-18T11:51:38.3070670Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49608,14.3211
2022-04-18T11:52:38.3084344Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.35276,14.2953
2022-04-18T11:53:38.3111163Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.14469,14.0845
2022-04-18T11:54:38.3026504Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05452,14.038
2022-04-18T11:55:38.3043842Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.03137,14.0288
2022-04-18T11:56:38.3064216Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.01661,14.0037
2022-04-18T11:57:38.3080655Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.03804,14.022
2022-04-18T11:58:38.3300452Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05753,14.1766
2022-04-18T11:59:38.3124881Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.37063,14.3772
2022-04-18T12:00:38.3140187Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.30876,14.271
2022-04-18T12:01:38.3159023Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.17574,14.1325
2022-04-18T12:02:38.3064190Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.1529,14.1683
2022-04-18T12:03:38.3050828Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2206,14.2413
2022-04-18T12:04:38.3071657Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20248,14.166
2022-04-18T12:05:38.2988665Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.0981,14.0578
2022-04-18T12:06:38.3008914Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.9737,13.8807
2022-04-18T12:07:38.3019453Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.8396,13.8218
2022-04-18T12:08:38.3043113Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.76238,13.7108
2022-04-18T12:09:38.3064804Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.64798,13.5934
2022-04-18T12:10:38.3076928Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.53913,13.5004
2022-04-18T12:11:38.3105936Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.48282,13.4412
2022-04-18T12:12:38.3119803Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.44077,13.4035
2022-04-18T12:13:38.3138000Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.30672,13.24
2022-04-18T12:14:38.3160694Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2289,13.2547
2022-04-18T12:15:38.3023477Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.19947,13.1241
2022-04-18T12:16:38.3043876Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.0649,13.0281
2022-04-18T12:17:38.2968224Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.06193,13.0916
2022-04-18T12:18:38.2981179Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.11468,13.1241
2022-04-18T12:19:38.3202352Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.15875,13.169
2022-04-18T12:20:38.3025460Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.15459,13.1643
2022-04-18T12:21:38.3142582Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.20274,13.223
2022-04-18T12:22:38.3162588Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.2346,13.2292
2022-04-18T12:23:38.3178880Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.19802,13.1929
2022-04-18T12:24:38.3202909Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.31506,13.4058
2022-04-18T12:25:38.3220498Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.41274,13.3403
2022-04-18T12:26:38.3039781Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.31279,13.3226
2022-04-18T12:27:38.2905084Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.30119,13.257
2022-04-18T12:28:38.2928300Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.17538,13.1396
2022-04-18T12:29:38.2944074Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.17992,13.2608
2022-04-18T12:30:38.2962193Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.29777,13.2933
2022-04-18T12:31:38.2980589Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.27841,13.2732
2022-04-18T12:32:38.3001608Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.26418,13.2415
2022-04-18T12:33:38.3021821Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22522,13.223
2022-04-18T12:34:38.3035351Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.21541,13.2191
2022-04-18T12:35:38.3054978Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.20441,13.1968
2022-04-18T12:36:38.3080135Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.17504,13.1666
2022-04-18T12:37:38.3096631Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.16247,13.1566
2022-04-18T12:38:38.3121170Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.1716,13.1828
2022-04-18T12:39:38.2988249Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.18412,13.1867
2022-04-18T12:40:38.3001902Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.18873,13.1736
2022-04-18T12:41:38.3025010Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.18379,13.1975
2022-04-18T12:42:38.3047734Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22138,13.2608
2022-04-18T12:43:38.3059124Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.23912,13.196
2022-04-18T12:44:38.3081271Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.13057,13.1148
2022-04-18T12:45:38.3105347Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.06054,13.0986
2022-04-18T12:46:38.3115981Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.03702,13.0204
2022-04-18T12:47:38.3143757Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.0659,13.0506
2022-04-18T12:48:38.3161021Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.10176,13.0815
2022-04-18T12:49:38.3177869Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.15558,13.301
2022-04-18T12:50:38.3200903Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.10253,12.9351
2022-04-18T12:51:38.3018784Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.93272,12.953
2022-04-18T12:52:38.2888796Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.9199,12.901
2022-04-18T12:53:38.2901183Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.85174,12.8225
2022-04-18T12:54:38.2918514Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.92742,13.0351
2022-04-18T12:55:38.2940952Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.28405,13.4158
2022-04-18T12:56:38.2962838Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.26767,13.1094
2022-04-18T12:57:38.2981786Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.08401,13.0119
2022-04-18T12:58:38.3100849Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.11126,13.3156
2022-04-18T12:59:38.3013303Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.37935,13.3357
2022-04-18T13:00:38.3040569Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.47026,13.5957
2022-04-18T13:01:38.3055383Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.59834,13.4989
2022-04-18T13:02:38.3078224Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.49095,13.5504
2022-04-18T13:03:38.3097250Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.68786,13.7667
2022-04-18T13:04:38.2962024Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.82553,13.9602
2022-04-18T13:05:38.2982235Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.92185,13.7935
2022-04-18T13:06:38.2999376Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.94279,14.0586
2022-04-18T13:07:38.3024196Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18012,14.3492
2022-04-18T13:08:38.2944268Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.40215,14.4796
2022-04-18T13:09:38.3060435Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.4418,14.3856
2022-04-18T13:10:38.3078330Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.38074,14.3681
2022-04-18T13:11:38.3093584Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24914,14.447
2022-04-18T13:12:38.3016643Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.45791,14.4311
2022-04-18T13:13:38.3036234Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.41333,14.4318
2022-04-18T13:14:38.3055613Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42827,14.4167
2022-04-18T13:15:38.3079614Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.41555,14.425
2022-04-18T13:16:38.2945708Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.39636,14.3477
2022-04-18T13:17:38.2966591Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.34024,14.3386
2022-04-18T13:18:38.2980337Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.31399,14.2725
2022-04-18T13:19:38.2999694Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2084,14.1713
2022-04-18T13:20:38.3015574Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12538,14.1051
2022-04-18T13:21:38.3038329Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.13688,14.185
2022-04-18T13:22:38.3056446Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18967,14.1881
2022-04-18T13:23:38.3073519Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16705,14.1439
2022-04-18T13:24:38.3095116Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.11628,14.0143
2022-04-18T13:25:38.3113134Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.15,14.179
2022-04-18T13:26:38.3039972Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19926,14.2193
2022-04-18T13:27:38.3052576Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22207,14.2208
2022-04-18T13:28:38.3070396Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24513,14.2755
2022-04-18T13:29:38.2939310Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.29233,14.3188
2022-04-18T13:30:38.2956727Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.35414,14.3567
2022-04-18T13:31:38.2975410Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.34326,14.3272
2022-04-18T13:32:38.3001896Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.33298,14.3226
2022-04-18T13:33:38.3021334Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.29504,14.2542
2022-04-18T13:34:38.3040631Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21394,14.1972
2022-04-18T13:35:38.3061611Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.17014,14.134
2022-04-18T13:36:38.3071989Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.14506,14.1462
2022-04-18T13:37:38.3099666Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.10956,14.0143
2022-04-18T13:38:38.3111431Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.00398,13.9372
2022-04-18T13:39:38.3130711Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.9673,13.9724
2022-04-18T13:40:38.3154191Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.96368,13.9853
2022-04-18T13:41:38.3021641Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98448,13.9678
2022-04-18T13:42:38.2944112Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.97693,13.9892
2022-04-18T13:43:38.2961566Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98783,13.9831
2022-04-18T13:44:38.2977941Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98827,13.993
2022-04-18T13:45:38.2993508Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99496,14.0075
2022-04-18T13:46:38.3017305Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98929,13.9915
2022-04-18T13:47:38.3039176Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.99455,13.9831
2022-04-18T13:48:38.3058461Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98426,13.9953
2022-04-18T13:49:38.3075491Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.00744,14.009
2022-04-18T13:50:38.2889944Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.01234,14.0006
2022-04-18T13:51:38.2916763Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.0055,14.0075
2022-04-18T13:52:38.2932270Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.01187,14.0151
2022-04-18T13:53:38.2796122Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.02107,14.0159
2022-04-18T13:54:38.2818587Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.02241,14.0281
2022-04-18T13:55:38.2842248Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.0258,14.0235
2022-04-18T13:56:38.2862225Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.0226,14.0258
2022-04-18T13:57:38.2877201Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05699,14.0655
2022-04-18T13:58:38.2894537Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.08114,14.0997
2022-04-18T13:59:38.2911828Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.12519,14.1492
2022-04-18T14:00:38.2930363Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.17779,14.204
2022-04-18T14:01:38.2958166Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.23465,14.2626
2022-04-18T14:02:38.2971240Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.29523,14.3249
2022-04-18T14:03:38.2988414Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.3585,14.3886
2022-04-18T14:04:38.3013317Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.423,14.4538
2022-04-18T14:05:38.3032717Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.48843,14.5197
2022-04-18T14:06:38.2897181Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.55286,14.5863
2022-04-18T14:07:38.2918856Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.62152,14.6536
2022-04-18T14:08:38.2936937Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68818,14.7201
2022-04-18T14:09:38.2961948Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75555,14.7872
2022-04-18T14:10:38.2980906Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82238,14.8535
2022-04-18T14:11:38.2991153Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88854,14.9197
2022-04-18T14:12:38.2913227Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95323,14.9867
2022-04-18T14:13:38.2935752Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.02054,15.0513
2022-04-18T14:14:38.2950197Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.08582,15.1166
2022-04-18T14:15:38.2973506Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.15027,15.1811
2022-04-18T14:16:38.2993296Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.21424,15.2447
2022-04-18T14:17:38.3014503Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.27803,15.3076
2022-04-18T14:18:38.2879669Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.33926,15.3704
2022-04-18T14:19:38.2903030Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.40235,15.4317
2022-04-18T14:20:38.2921801Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.46362,15.4921
2022-04-18T14:21:38.2934163Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.52517,15.5533
2022-04-18T14:22:38.2960858Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.58396,15.6121
2022-04-18T14:23:38.2974690Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.64237,15.6701
2022-04-18T14:24:38.2998504Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.70051,15.7282
2022-04-18T14:25:38.3016625Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.75895,15.7861
2022-04-18T14:26:38.3028745Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.81697,15.8448
2022-04-18T14:27:38.2956783Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.87355,15.9026
2022-04-18T14:28:38.2970928Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.93267,15.9597
2022-04-18T14:29:38.2990816Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.98955,16.0152
2022-04-18T14:30:38.2857014Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.04371,16.0707
2022-04-18T14:31:38.2879741Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.10035,16.1268
2022-04-18T14:32:38.2895291Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.15567,16.1808
2022-04-18T14:33:38.2915216Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.20952,16.2346
2022-04-18T14:34:38.2838999Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.26049,16.2862
2022-04-18T14:35:38.2856770Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.31338,16.3386
2022-04-18T14:36:38.2875807Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.36536,16.3886
2022-04-18T14:37:38.2889604Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.4157,16.4401
2022-04-18T14:38:38.2913909Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.46662,16.4916
2022-04-18T14:39:38.2933807Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.51824,16.5422
2022-04-18T14:40:38.2950882Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.56743,16.5914
2022-04-18T14:41:38.2973248Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.61744,16.6406
2022-04-18T14:42:38.2986905Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.66458,16.686
2022-04-18T14:43:38.2757500Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.70881,16.7322
2022-04-18T14:44:38.2880866Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.7562,16.7783
2022-04-18T14:45:38.2896348Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.80233,16.8244
2022-04-18T14:46:38.2912624Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.84874,16.8711
2022-04-18T14:47:38.2834110Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.89318,16.9157
2022-04-18T14:48:38.2857418Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.9394,16.9602
2022-04-18T14:49:38.2870075Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,16.9835,17.0047
2022-04-18T14:50:38.2895126Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,17.02637,17.0463
2022-04-18T14:51:38.2915217Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93336,14.2968
2022-04-18T14:52:38.2934664Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25048,14.2839
2022-04-18T14:53:38.2952103Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.29754,14.299
2022-04-18T14:54:38.2970240Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28532,14.2763
2022-04-18T14:55:38.2835458Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.2361,14.2109
2022-04-18T14:56:38.2856485Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19733,14.1888
2022-04-18T14:57:38.2874724Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20454,14.2033
2022-04-18T14:58:38.2897019Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16995,14.1751
2022-04-18T14:59:38.2909859Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21139,14.2238
2022-04-18T15:00:38.2934023Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22628,14.1987
2022-04-18T15:01:38.2951148Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16958,14.1615
2022-04-18T15:02:38.2976758Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.14088,14.1135
2022-04-18T15:03:38.2995114Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.10774,14.1302
2022-04-18T15:04:38.2806152Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.13765,14.1058
2022-04-18T15:05:38.2833367Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.07436,14.1119
2022-04-18T15:06:38.2843431Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20132,14.2664
2022-04-18T15:07:38.2920244Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26621,14.2603
2022-04-18T15:08:38.2935963Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27516,14.3006
2022-04-18T15:09:38.2751131Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.33354,14.3796
2022-04-18T15:10:38.2778235Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.39114,14.3962
2022-04-18T15:11:38.2798107Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.38631,14.3659
2022-04-18T15:12:38.2815772Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.32476,14.2786
2022-04-18T15:13:38.2832407Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24922,14.2208
2022-04-18T15:14:38.2854262Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21717,14.2292
2022-04-18T15:15:38.2872859Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22269,14.1972
2022-04-18T15:16:38.2894673Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19758,14.2223
2022-04-18T15:17:38.2910037Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.23538,14.2588
2022-04-18T15:18:38.2923532Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26766,14.2406
2022-04-18T15:19:38.2912654Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21113,14.179
2022-04-18T15:20:38.2819336Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16494,14.1591
2022-04-18T15:21:38.2836989Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.17326,14.1942
2022-04-18T15:22:38.2851250Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19571,14.2018
2022-04-18T15:23:38.2776149Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.17395,14.1591
2022-04-18T15:24:38.2792914Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.14236,14.0997
2022-04-18T15:25:38.2810136Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.08269,14.0815
2022-04-18T15:26:38.2833178Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.06967,14.0472
2022-04-18T15:27:38.2853415Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98255,13.9013
2022-04-18T15:28:38.2868883Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.89414,13.8769
2022-04-18T15:29:38.2888980Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.86646,13.8731
2022-04-18T15:30:38.2907795Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.84764,13.8386
2022-04-18T15:31:38.2931765Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.83662,13.8456
2022-04-18T15:32:38.2799435Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.85556,13.8547
2022-04-18T15:33:38.2812483Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.85684,13.8562
2022-04-18T15:34:38.2835410Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.86065,13.8532
2022-04-18T15:35:38.2855679Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.84152,13.8126
2022-04-18T15:36:38.2873296Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.83521,13.8624
2022-04-18T15:37:38.2891127Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.88866,13.9151
2022-04-18T15:38:38.2913537Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.8789,13.808
2022-04-18T15:39:38.2927863Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.74514,13.7008
2022-04-18T15:40:38.2945847Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.6825,13.6326
2022-04-18T15:41:38.2972342Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.61728,13.5911
2022-04-18T15:42:38.2990415Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.56639,13.5658
2022-04-18T15:43:38.3011657Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.5565,13.5419
2022-04-18T15:44:38.2677761Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.55243,13.5703
2022-04-18T15:45:38.2691709Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.59079,13.6156
2022-04-18T15:46:38.2711253Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.66899,13.7361
2022-04-18T15:47:38.2730275Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.76488,13.7927
2022-04-18T15:48:38.2747761Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.77759,13.759
2022-04-18T15:49:38.2770449Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.73258,13.7085
2022-04-18T15:50:38.2790032Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.67306,13.6387
2022-04-18T15:51:38.2808776Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.61689,13.5919
2022-04-18T15:52:38.2827849Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.56562,13.5604
2022-04-18T15:53:38.2848721Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.59968,13.6456
2022-04-18T15:54:38.2863675Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.61363,13.555
2022-04-18T15:55:38.2881705Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.53477,13.5227
2022-04-18T15:56:38.2754034Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.47632,13.4635
2022-04-18T15:57:38.2777566Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.36488,13.2709
2022-04-18T15:58:38.2794280Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.25949,13.2269
2022-04-18T15:59:38.2813451Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22111,13.2693
2022-04-18T16:00:38.2829094Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.36485,13.4343
2022-04-18T16:01:38.2848175Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.46267,13.4804
2022-04-18T16:02:38.2869720Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.51412,13.5588
2022-04-18T16:03:38.2787128Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.58425,13.5919
2022-04-18T16:04:38.2813921Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.58462,13.5627
2022-04-18T16:05:38.2823155Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.58618,13.6433
2022-04-18T16:06:38.2845210Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.65634,13.6617
2022-04-18T16:07:38.2870531Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.66002,13.6487
2022-04-18T16:08:38.2881210Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.64164,13.6233
2022-04-18T16:09:38.2749518Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.60691,13.5895
2022-04-18T16:10:38.2774582Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.59094,13.5911
2022-04-18T16:11:38.2691009Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.59242,13.5926
2022-04-18T16:12:38.2716016Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.59989,13.6164
2022-04-18T16:13:38.2730049Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.6524,13.6625
2022-04-18T16:14:38.2753476Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.64302,13.6164
2022-04-18T16:15:38.2767319Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.58208,13.5942
2022-04-18T16:16:38.2793527Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.60385,13.578
2022-04-18T16:17:38.2803206Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.61026,13.6026
2022-04-18T16:18:38.2822180Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.59212,13.6134
2022-04-18T16:19:38.2846370Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.64954,13.677
2022-04-18T16:20:38.2868691Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69342,13.7077
2022-04-18T16:21:38.2736553Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.71417,13.7154
2022-04-18T16:22:38.2749298Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.7174,13.7223
2022-04-18T16:23:38.2774167Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.7184,13.7207
2022-04-18T16:24:38.2796310Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.71986,13.7123
2022-04-18T16:25:38.2805896Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.7212,13.7231
2022-04-18T16:26:38.2833990Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.72631,13.7307
2022-04-18T16:27:38.2844081Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.72869,13.7307
2022-04-18T16:28:38.2866861Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.73284,13.7307
2022-04-18T16:29:38.2882683Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.72595,13.7246
2022-04-18T16:30:38.2808551Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.72377,13.7177
2022-04-18T16:31:38.2829877Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.71273,13.7085
2022-04-18T16:32:38.2843211Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70983,13.71
2022-04-18T16:33:38.2715472Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70582,13.6993
2022-04-18T16:34:38.2734985Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70618,13.7008
2022-04-18T16:35:38.2748774Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69558,13.6924
2022-04-18T16:36:38.2776931Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.67824,13.6686
2022-04-18T16:37:38.2794696Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.67705,13.6878
2022-04-18T16:38:38.2811676Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69736,13.7085
2022-04-18T16:39:38.2730813Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.71577,13.7215
2022-04-18T16:40:38.2744096Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.7307,13.7361
2022-04-18T16:41:38.2771507Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.72779,13.707
2022-04-18T16:42:38.2687890Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70338,13.697
2022-04-18T16:43:38.2907716Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.68183,13.6801
2022-04-18T16:44:38.2924100Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70258,13.7131
2022-04-18T16:45:38.2947936Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.71561,13.7207
2022-04-18T16:46:38.2610012Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.7199,13.7192
2022-04-18T16:47:38.2627592Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.71998,13.7085
2022-04-18T16:48:38.2653642Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.67896,13.6663
2022-04-18T16:49:38.2673178Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.67959,13.6816
2022-04-18T16:50:38.2687321Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.68602,13.6878
2022-04-18T16:51:38.2713077Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70182,13.7116
2022-04-18T16:52:38.2730126Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.71115,13.7131
2022-04-18T16:53:38.2744495Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.72044,13.7253
2022-04-18T16:54:38.2770005Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.73009,13.7315
2022-04-18T16:55:38.2781772Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.73342,13.7315
2022-04-18T16:56:38.2801435Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.7282,13.7269
2022-04-18T16:57:38.2827640Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.72708,13.7269
2022-04-18T16:58:38.2688894Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.7275,13.7307
2022-04-18T16:59:38.2713717Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.72928,13.7299
2022-04-18T17:00:38.2730593Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.73322,13.7384
2022-04-18T17:01:38.2655736Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.73631,13.7337
2022-04-18T17:02:38.2669019Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.73105,13.7292
2022-04-18T17:03:38.2685242Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.72914,13.7261
2022-04-18T17:04:38.2705074Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.73093,13.733
2022-04-18T17:05:38.2729766Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.73021,13.7292
2022-04-18T17:06:38.2749958Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.72894,13.733
2022-04-18T17:07:38.2762972Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.73001,13.7261
2022-04-18T17:08:38.2787611Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.72099,13.7154
2022-04-18T17:09:38.2804228Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.71044,13.6985
2022-04-18T17:10:38.2674318Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69717,13.7062
2022-04-18T17:11:38.2690426Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69963,13.7008
2022-04-18T17:12:38.2715429Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70756,13.7123
2022-04-18T17:13:38.2732924Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.71183,13.71
2022-04-18T17:14:38.2749649Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70544,13.6985
2022-04-18T17:15:38.2772167Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69558,13.6916
2022-04-18T17:16:38.2787177Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.68355,13.674
2022-04-18T17:17:38.2808340Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.65201,13.6333
2022-04-18T17:18:38.2728161Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.62527,13.6087
2022-04-18T17:19:38.2744210Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.5949,13.5988
2022-04-18T17:20:38.2766798Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.58986,13.6011
2022-04-18T17:21:38.2788230Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.63446,13.6418
2022-04-18T17:22:38.2703364Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.64724,13.654
2022-04-18T17:23:38.2573634Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.65224,13.6456
2022-04-18T17:24:38.2591658Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.66547,13.6732
2022-04-18T17:25:38.2614879Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.66852,13.6655
2022-04-18T17:26:38.2631570Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.6629,13.6625
2022-04-18T17:27:38.2648451Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.65494,13.6648
2022-04-18T17:28:38.2671276Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.66723,13.6679
2022-04-18T17:29:38.2693237Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69334,13.697
2022-04-18T17:30:38.2804895Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69759,13.6985
2022-04-18T17:31:38.2722545Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70717,13.71
2022-04-18T17:32:38.2643440Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70329,13.7054
2022-04-18T17:33:38.2667191Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70642,13.7062
2022-04-18T17:34:38.2688293Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70364,13.6801
2022-04-18T17:35:38.2558467Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.68578,13.6816
2022-04-18T17:36:38.2569120Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.67597,13.6533
2022-04-18T17:37:38.2595944Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.63125,13.6134
2022-04-18T17:38:38.2612624Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.63367,13.6241
2022-04-18T17:39:38.2626873Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.62434,13.6226
2022-04-18T17:40:38.2648039Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.61712,13.6087
2022-04-18T17:41:38.2667727Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.62403,13.6011
2022-04-18T17:42:38.2684984Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.58527,13.578
2022-04-18T17:43:38.2711125Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.6022,13.618
2022-04-18T17:44:38.2723443Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.57892,13.5596
2022-04-18T17:45:38.2745526Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.57394,13.5758
2022-04-18T17:46:38.2765466Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.5699,13.595
2022-04-18T17:47:38.2637858Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.60667,13.6257
2022-04-18T17:48:38.2656062Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.62774,13.6172
2022-04-18T17:49:38.2673611Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.64886,13.6625
2022-04-18T17:50:38.2691140Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.65941,13.6487
2022-04-18T17:51:38.2707483Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.67195,13.6763
2022-04-18T17:52:38.2731451Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.65078,13.6034
2022-04-18T17:53:38.2754876Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.58496,13.5742
2022-04-18T17:54:38.2670532Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.58635,13.5857
2022-04-18T17:55:38.2689582Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.60254,13.6087
2022-04-18T17:56:38.2704233Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.63005,13.6211
2022-04-18T17:57:38.2726812Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.6276,13.6295
2022-04-18T17:58:38.2747652Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.63573,13.5995
2022-04-18T17:59:38.2768739Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.6163,13.6564
2022-04-18T18:00:38.2635813Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.6979,13.7376
2022-04-18T18:01:38.2653893Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.76492,13.782
2022-04-18T18:02:38.2673420Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.78618,13.7828
2022-04-18T18:03:38.2690954Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.78445,13.7835
2022-04-18T18:04:38.2715479Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.77299,13.7667
2022-04-18T18:05:38.2734287Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.7698,13.7797
2022-04-18T18:06:38.2747874Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.78375,13.7851
2022-04-18T18:07:38.2766229Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.79692,13.7935
2022-04-18T18:08:38.2784980Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.79281,13.792
2022-04-18T18:09:38.2610374Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.78876,13.7721
2022-04-18T18:10:38.2629912Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.77699,13.7797
2022-04-18T18:11:38.2647299Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.78266,13.7789
2022-04-18T18:12:38.2518625Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.78099,13.7774
2022-04-18T18:13:38.2537480Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.77551,13.7659
2022-04-18T18:14:38.2552762Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.76059,13.7552
2022-04-18T18:15:38.2572292Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.74388,13.7353
2022-04-18T18:16:38.2594666Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70768,13.6909
2022-04-18T18:17:38.2611989Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70174,13.7231
2022-04-18T18:18:38.2632234Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.75742,13.7683
2022-04-18T18:19:38.2654047Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.77442,13.7805
2022-04-18T18:20:38.2666675Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.76483,13.7713
2022-04-18T18:21:38.2689017Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.78259,13.7851
2022-04-18T18:22:38.2704598Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.80266,13.841
2022-04-18T18:23:38.2722681Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.85778,13.8555
2022-04-18T18:24:38.2600143Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.83899,13.8371
2022-04-18T18:25:38.2611579Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.83648,13.8417
2022-04-18T18:26:38.2634131Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.80571,13.7583
2022-04-18T18:27:38.2648609Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.78408,13.7851
2022-04-18T18:28:38.2575976Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.77483,13.7637
2022-04-18T18:29:38.2591951Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.7428,13.746
2022-04-18T18:30:38.2611132Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.78665,13.7721
2022-04-18T18:31:38.2634800Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.74736,13.7223
2022-04-18T18:32:38.2652203Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.71384,13.6947
2022-04-18T18:33:38.2667867Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.71395,13.7108
2022-04-18T18:34:38.2683601Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.68986,13.6778
2022-04-18T18:35:38.2708293Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.67305,13.6502
2022-04-18T18:36:38.2727126Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.63277,13.6111
2022-04-18T18:37:38.2599160Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.59365,13.5588
2022-04-18T18:38:38.2515708Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.52744,13.522
2022-04-18T18:39:38.2637141Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.5226,13.5304
2022-04-18T18:40:38.2549036Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.53802,13.5419
2022-04-18T18:41:38.2569589Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.55236,13.5411
2022-04-18T18:42:38.2592222Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.5407,13.5442
2022-04-18T18:43:38.2607628Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.54134,13.5342
2022-04-18T18:44:38.2628959Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.50496,13.4835
2022-04-18T18:45:38.2554714Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.47918,13.4773
2022-04-18T18:46:38.2571983Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.47232,13.4681
2022-04-18T18:47:38.2585449Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.48167,13.492
2022-04-18T18:48:38.2610310Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.53614,13.5758
2022-04-18T18:49:38.2478815Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.62602,13.6564
2022-04-18T18:50:38.2501160Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.66839,13.6824
2022-04-18T18:51:38.2515390Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.67758,13.6694
2022-04-18T18:52:38.2534513Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.68945,13.6977
2022-04-18T18:53:38.2558397Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69875,13.6955
2022-04-18T18:54:38.2573808Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69553,13.6924
2022-04-18T18:55:38.2592525Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.68149,13.6701
2022-04-18T18:56:38.2615739Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.64467,13.6233
2022-04-18T18:57:38.2532115Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.60437,13.5942
2022-04-18T18:58:38.2550874Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.57856,13.5689
2022-04-18T18:59:38.2573160Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.56237,13.5673
2022-04-18T19:00:38.2584270Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.58096,13.598
2022-04-18T19:01:38.2456369Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.58207,13.5681
2022-04-18T19:02:38.2573755Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.57792,13.5895
2022-04-18T19:03:38.2499437Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.59398,13.5957
2022-04-18T19:04:38.2510737Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.58557,13.5849
2022-04-18T19:05:38.2537655Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.59199,13.5919
2022-04-18T19:06:38.2551003Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.61163,13.6448
2022-04-18T19:07:38.2578207Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.61357,13.5804
2022-04-18T19:08:38.2594175Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.61007,13.6302
2022-04-18T19:09:38.2610930Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.59498,13.5926
2022-04-18T19:10:38.2632423Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.56833,13.5673
2022-04-18T19:11:38.2651329Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.54103,13.5419
2022-04-18T19:12:38.2670491Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.53871,13.5634
2022-04-18T19:13:38.2439810Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.58056,13.5849
2022-04-18T19:14:38.2557343Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.60311,13.6003
2022-04-18T19:15:38.2478731Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.58824,13.5642
2022-04-18T19:16:38.2495566Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.58096,13.5895
2022-04-18T19:17:38.2619576Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.58981,13.6003
2022-04-18T19:18:38.2633430Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.62338,13.6348
2022-04-18T19:19:38.2551150Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.6173,13.608
2022-04-18T19:20:38.2568130Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.57904,13.5404
2022-04-18T19:21:38.2597243Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.5639,13.5988
2022-04-18T19:22:38.2616414Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.61533,13.6548
2022-04-18T19:23:38.2627488Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.65804,13.6862
2022-04-18T19:24:38.2651884Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.75691,13.821
2022-04-18T19:25:38.2674076Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.81485,13.8723
2022-04-18T19:26:38.2543546Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.95408,14.006
2022-04-18T19:27:38.2458477Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.0221,14.0647
2022-04-18T19:28:38.2478126Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.13589,14.1926
2022-04-18T19:29:38.2497882Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22377,14.2345
2022-04-18T19:30:38.2510799Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21511,14.201
2022-04-18T19:31:38.2536858Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16783,14.153
2022-04-18T19:32:38.2552779Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.15037,14.1333
2022-04-18T19:33:38.2569230Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.10238,14.0754
2022-04-18T19:34:38.2494430Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05994,14.0426
2022-04-18T19:35:38.2511709Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.02688,14.0106
2022-04-18T19:36:38.2534082Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98925,13.9716
2022-04-18T19:37:38.2547344Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.94118,13.9151
2022-04-18T19:38:38.2418718Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.89767,13.8876
2022-04-18T19:39:38.2443878Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.87194,13.8608
2022-04-18T19:40:38.2454949Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.85254,13.8417
2022-04-18T19:41:38.2478007Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.83804,13.828
2022-04-18T19:42:38.2500313Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.81976,13.8249
2022-04-18T19:43:38.2511802Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.82071,13.8188
2022-04-18T19:44:38.2532298Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.82087,13.831
2022-04-18T19:45:38.2551132Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.82855,13.8318
2022-04-18T19:46:38.2572784Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.83161,13.8325
2022-04-18T19:47:38.2596643Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.83707,13.8318
2022-04-18T19:48:38.2606631Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.7959,13.7575
2022-04-18T19:49:38.2630059Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70994,13.6655
2022-04-18T19:50:38.2505352Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.63252,13.5988
2022-04-18T19:51:38.2517779Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.55338,13.5081
2022-04-18T19:52:38.2539348Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.45258,13.4035
2022-04-18T19:53:38.2561488Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.37632,13.3519
2022-04-18T19:54:38.2572361Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.31241,13.2793
2022-04-18T19:55:38.2600685Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.25166,13.213
2022-04-18T19:56:38.2615697Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.19735,13.1875
2022-04-18T19:57:38.2430955Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.16876,13.1512
2022-04-18T19:58:38.2451097Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.14424,13.1566
2022-04-18T19:59:38.2473934Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.12834,13.0993
2022-04-18T20:00:38.2494789Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.07727,13.0305
2022-04-18T20:01:38.2513141Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.95169,12.8854
2022-04-18T20:02:38.2528499Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.73088,12.5953
2022-04-18T20:03:38.2399534Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.63776,12.6443
2022-04-18T20:04:38.2421269Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.70497,12.758
2022-04-18T20:05:38.2442392Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.76444,12.8101
2022-04-18T20:06:38.2460105Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.82772,12.8862
2022-04-18T20:07:38.2478497Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.95067,12.9754
2022-04-18T20:08:38.2594393Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.00422,13.0413
2022-04-18T20:09:38.2618553Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.0969,13.1264
2022-04-18T20:10:38.2632472Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.11797,13.0986
2022-04-18T20:11:38.2458933Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.08334,13.0869
2022-04-18T20:12:38.2472942Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.05874,13.0382
2022-04-18T20:13:38.2496534Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.03105,13.0251
2022-04-18T20:14:38.2508553Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.12684,13.1898
2022-04-18T20:15:38.2382300Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.21017,13.1821
2022-04-18T20:16:38.2495941Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.20698,13.2423
2022-04-18T20:17:38.2522775Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.22318,13.1875
2022-04-18T20:18:38.2536590Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.09944,13.0235
2022-04-18T20:19:38.2562616Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.89237,12.6413
2022-04-18T20:20:38.2377166Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.4725,12.3656
2022-04-18T20:21:38.2396636Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.34174,12.3038
2022-04-18T20:22:38.2418630Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.15188,12.0338
2022-04-18T20:23:38.2437970Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.01574,11.9826
2022-04-18T20:24:38.2458087Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.9405,11.8936
2022-04-18T20:25:38.2475629Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.9106,11.9172
2022-04-18T20:26:38.2492100Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.89714,11.8565
2022-04-18T20:27:38.2362521Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.8192,11.7769
2022-04-18T20:28:38.2381723Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.70981,11.6519
2022-04-18T20:29:38.2396794Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.60387,11.5664
2022-04-18T20:30:38.2418743Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.4987,11.4006
2022-04-18T20:31:38.2443167Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.38,11.3871
2022-04-18T20:32:38.2458489Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.3945,11.3831
2022-04-18T20:33:38.2478150Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.38248,11.3784
2022-04-18T20:34:38.2496017Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.3651,11.3545
2022-04-18T20:35:38.2614019Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.31984,11.2814
2022-04-18T20:36:38.2429629Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.21658,11.1372
2022-04-18T20:37:38.2554349Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.11401,11.0973
2022-04-18T20:38:38.2573216Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.0773,11.0821
2022-04-18T20:39:38.2488278Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.11528,11.1388
2022-04-18T20:40:38.2363038Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.17011,11.1914
2022-04-18T20:41:38.2379546Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.17928,11.1762
2022-04-18T20:42:38.2399665Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.21786,11.2622
2022-04-18T20:43:38.2423727Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.28478,11.3076
2022-04-18T20:44:38.2436149Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.30647,11.314
2022-04-18T20:45:38.2354207Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.31971,11.3204
2022-04-18T20:46:38.2381122Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.31733,11.3116
2022-04-18T20:47:38.2396298Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.31124,11.3172
2022-04-18T20:48:38.2420090Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.31116,11.3132
2022-04-18T20:49:38.2433480Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.3151,11.3108
2022-04-18T20:50:38.2453790Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.31132,11.3132
2022-04-18T20:51:38.2513455Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.31817,11.3148
2022-04-18T20:52:38.2343629Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.31137,11.3092
2022-04-18T20:53:38.2357810Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.30288,11.3116
2022-04-18T20:54:38.2385483Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.31704,11.3163
2022-04-18T20:55:38.2402356Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.31846,11.3179
2022-04-18T20:56:38.2421953Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.32826,11.3346
2022-04-18T20:57:38.2435957Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.33016,11.3283
2022-04-18T20:58:38.2459912Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.3267,11.3243
2022-04-18T20:59:38.2506127Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.31437,11.3116
2022-04-18T21:00:38.2493726Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.3057,11.3052
2022-04-18T21:01:38.2417388Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.28807,11.2909
2022-04-18T21:02:38.2432902Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.28569,11.2869
2022-04-18T21:03:38.2458784Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.28326,11.2654
2022-04-18T21:04:38.2327512Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.2683,11.2726
2022-04-18T21:05:38.2344344Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.26228,11.24
2022-04-18T21:06:38.2361766Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.25019,11.2599
2022-04-18T21:07:38.2376936Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.25662,11.2543
2022-04-18T21:08:38.2397696Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.26082,11.2638
2022-04-18T21:09:38.2415644Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.25016,11.24
2022-04-18T21:10:38.2440460Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.23661,11.2375
2022-04-18T21:11:38.2358982Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.22927,11.2129
2022-04-18T21:12:38.2372370Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.20472,11.2001
2022-04-18T21:13:38.2396559Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.18959,11.1666
2022-04-18T21:14:38.2411585Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.15661,11.1515
2022-04-18T21:15:38.2437701Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.20569,11.2861
2022-04-18T21:16:38.2455305Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.30686,11.3315
2022-04-18T21:17:38.2328539Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.36933,11.3887
2022-04-18T21:18:38.2338719Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.39578,11.3935
2022-04-18T21:19:38.2365917Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.39252,11.4038
2022-04-18T21:20:38.2376672Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.42472,11.4443
2022-04-18T21:21:38.2403526Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.46072,11.4713
2022-04-18T21:22:38.2323845Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.47556,11.484
2022-04-18T21:23:38.2338210Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.49523,11.4998
2022-04-18T21:24:38.2361415Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.50538,11.507
2022-04-18T21:25:38.2376708Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.51646,11.5284
2022-04-18T21:26:38.2393771Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.51816,11.5086
2022-04-18T21:27:38.2412702Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.51773,11.5181
2022-04-18T21:28:38.2437255Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.51366,11.5093
2022-04-18T21:29:38.2304789Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.5082,11.5046
2022-04-18T21:30:38.2320604Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.50332,11.5038
2022-04-18T21:31:38.2345403Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.50312,11.5078
2022-04-18T21:32:38.2357415Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.50565,11.4998
2022-04-18T21:33:38.2284100Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.49534,11.4958
2022-04-18T21:34:38.2299366Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.49341,11.4895
2022-04-18T21:35:38.2518120Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.49718,11.5054
2022-04-18T21:36:38.2335360Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.50293,11.4951
2022-04-18T21:37:38.2357116Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.48872,11.4855
2022-04-18T21:38:38.2377611Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.48533,11.488
2022-04-18T21:39:38.2394484Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.49042,11.4903
2022-04-18T21:40:38.2414428Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.4858,11.4855
2022-04-18T21:41:38.2290392Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.48441,11.4848
2022-04-18T21:42:38.2302902Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.49111,11.4935
2022-04-18T21:43:38.2328295Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.4896,11.4855
2022-04-18T21:44:38.2347572Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.48785,11.4911
2022-04-18T21:45:38.2365082Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.4866,11.484
2022-04-18T21:46:38.2382202Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.48428,11.4848
2022-04-18T21:47:38.2402510Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.48435,11.4848
2022-04-18T21:48:38.2415558Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.48736,11.4895
2022-04-18T21:49:38.2437530Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.48815,11.4887
2022-04-18T21:50:38.2456664Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.486,11.4832
2022-04-18T21:51:38.2482748Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.47822,11.4729
2022-04-18T21:52:38.2496726Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.47333,11.4761
2022-04-18T21:53:38.2515025Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.47962,11.4824
2022-04-18T21:54:38.2382253Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.4782,11.4745
2022-04-18T21:55:38.2402484Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.47782,11.4792
2022-04-18T21:56:38.2422048Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.47315,11.4729
2022-04-18T21:57:38.2442227Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.47228,11.4745
2022-04-18T21:58:38.2364311Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.47057,11.4641
2022-04-18T21:59:38.2386642Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.46485,11.4657
2022-04-18T22:00:38.2500903Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.46617,11.4721
2022-04-18T22:01:38.2321849Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.47484,11.4768
2022-04-18T22:02:38.2344313Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.48136,11.4752
2022-04-18T22:03:38.2359933Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.47228,11.4673
2022-04-18T22:04:38.2373549Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.45798,11.4499
2022-04-18T22:05:38.2393619Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.45528,11.4594
2022-04-18T22:06:38.2267594Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.46084,11.461
2022-04-18T22:07:38.2285434Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.45228,11.4506
2022-04-18T22:08:38.2307715Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.45388,11.4586
2022-04-18T22:09:38.2228784Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.45356,11.4395
2022-04-18T22:10:38.2242575Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.44698,11.449
2022-04-18T22:11:38.2265716Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.45223,11.4594
2022-04-18T22:12:38.2287114Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.47046,11.4761
2022-04-18T22:13:38.2304023Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.47152,11.4641
2022-04-18T22:14:38.2323139Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.45968,11.4586
2022-04-18T22:15:38.2338269Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.46082,11.4538
2022-04-18T22:16:38.2362065Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.46183,11.4657
2022-04-18T22:17:38.2381658Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.45971,11.449
2022-04-18T22:18:38.2250046Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.45014,11.4395
2022-04-18T22:19:38.2262495Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.44072,11.4411
2022-04-18T22:20:38.2290846Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.4296,11.4268
2022-04-18T22:21:38.2300675Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.43558,11.4348
2022-04-18T22:22:38.2321176Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.42972,11.4292
2022-04-18T22:23:38.2344288Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.4248,11.4261
2022-04-18T22:24:38.2359854Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.41973,11.4078
2022-04-18T22:25:38.2284132Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.40606,11.4006
2022-04-18T22:26:38.2302489Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.4059,11.4126
2022-04-18T22:27:38.2316231Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.41734,11.4149
2022-04-18T22:28:38.2341368Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.42061,11.4213
2022-04-18T22:29:38.2363530Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.41745,11.4149
2022-04-18T22:30:38.2233224Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.41598,11.4252
2022-04-18T22:31:38.2249672Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.41654,11.411
2022-04-18T22:32:38.2266921Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.41032,11.4181
2022-04-18T22:33:38.2281819Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.41468,11.4085
2022-04-18T22:34:38.2310385Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.40896,11.4085
2022-04-18T22:35:38.2323614Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.40495,11.3975
2022-04-18T22:36:38.2348168Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.39747,11.4014
2022-04-18T22:37:38.2367384Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.39721,11.3943
2022-04-18T22:38:38.2379557Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.39192,11.3871
2022-04-18T22:39:38.2406205Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.39807,11.4157
2022-04-18T22:40:38.2415620Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.40463,11.3545
2022-04-18T22:41:38.2437275Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.271,11.2216
2022-04-18T22:42:38.2462259Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.19847,11.1755
2022-04-18T22:43:38.2330109Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.14106,11.1132
2022-04-18T22:44:38.2350639Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.16246,11.1539
2022-04-18T22:45:38.2365635Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.17982,11.1937
2022-04-18T22:46:38.2185734Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.18655,11.1755
2022-04-18T22:47:38.2406710Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.1834,11.1914
2022-04-18T22:48:38.2228968Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.18462,11.1858
2022-04-18T22:49:38.2246456Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.1844,11.1834
2022-04-18T22:50:38.2261543Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.17671,11.1723
2022-04-18T22:51:38.2283510Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.16471,11.1634
2022-04-18T22:52:38.2301728Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.16942,11.1755
2022-04-18T22:53:38.2321821Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.18307,11.1921
2022-04-18T22:54:38.2342137Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.20952,11.224
2022-04-18T22:55:38.2210195Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.22638,11.2097
2022-04-18T22:56:38.2230161Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.2028,11.2169
2022-04-18T22:57:38.2253410Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.23442,11.2495
2022-04-18T22:58:38.2265012Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.26511,11.2694
2022-04-18T22:59:38.2189571Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.27678,11.2885
2022-04-18T23:00:38.2208236Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.28625,11.2814
2022-04-18T23:01:38.2226747Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.26293,11.2527
2022-04-18T23:02:38.2243243Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.26584,11.275
2022-04-18T23:03:38.2269038Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.29207,11.3005
2022-04-18T23:04:38.2287325Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.29558,11.3005
2022-04-18T23:05:38.2301193Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.30654,11.3068
2022-04-18T23:06:38.2323508Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.32588,11.3458
2022-04-18T23:07:38.2189364Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.36634,11.3776
2022-04-18T23:08:38.2208148Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.37492,11.3792
2022-04-18T23:09:38.2228472Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.36848,11.3569
2022-04-18T23:10:38.2248012Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.3532,11.3554
2022-04-18T23:11:38.2270125Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.35542,11.3522
2022-04-18T23:12:38.2290096Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.34105,11.3299
2022-04-18T23:13:38.2307967Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.32782,11.3227
2022-04-18T23:14:38.2329401Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.29942,11.3108
2022-04-18T23:15:38.2348570Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.30726,11.3163
2022-04-18T23:16:38.2365151Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.33493,11.3387
2022-04-18T23:17:38.2379332Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.33831,11.3355
2022-04-18T23:18:38.2399881Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.32831,11.3204
2022-04-18T23:19:38.2422506Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.31546,11.3084
2022-04-18T23:20:38.2290477Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.30472,11.298
2022-04-18T23:21:38.2313729Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.30021,11.3005
2022-04-18T23:22:38.2334558Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.30077,11.3076
2022-04-18T23:23:38.2345433Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.31557,11.3179
2022-04-18T23:24:38.2271324Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.31735,11.3116
2022-04-18T23:25:38.2182933Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.30923,11.3012
2022-04-18T23:26:38.2207236Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.30696,11.31
2022-04-18T23:27:38.2327612Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.39371,11.461
2022-04-18T23:28:38.2344403Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.49844,11.553
2022-04-18T23:29:38.2268789Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.58603,11.6242
2022-04-18T23:30:38.2288236Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.66143,11.6836
2022-04-18T23:31:38.2302653Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.7263,11.7531
2022-04-18T23:32:38.2073974Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.76683,11.7871
2022-04-18T23:33:38.2089650Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.82643,11.8573
2022-04-18T23:34:38.2113956Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.85417,11.8526
2022-04-18T23:35:38.2132104Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.87888,11.8968
2022-04-18T23:36:38.2151537Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.91313,11.9251
2022-04-18T23:37:38.2264344Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.94576,11.959
2022-04-18T23:38:38.2188906Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.96382,11.9716
2022-04-18T23:39:38.2208658Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.97702,11.9818
2022-04-18T23:40:38.2259969Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.98525,11.9881
2022-04-18T23:41:38.2247495Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.98374,11.9794
2022-04-18T23:42:38.2260238Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.9703,11.9661
2022-04-18T23:43:38.2285156Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.9489,11.9086
2022-04-18T23:44:38.2154232Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.83362,11.8076
2022-04-18T23:45:38.2175969Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.81274,11.7847
2022-04-18T23:46:38.2194651Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.7487,11.7018
2022-04-18T23:47:38.2213124Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.69262,11.6764
2022-04-18T23:48:38.2228625Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.66879,11.6725
2022-04-18T23:49:38.2244678Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.68397,11.6939
2022-04-18T23:50:38.2169763Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.68547,11.7144
2022-04-18T23:51:38.2183373Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.76118,11.806
2022-04-18T23:52:38.2204449Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,11.88039,11.9527
2022-04-18T23:53:38.2228366Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.02335,12.0896
2022-04-18T23:54:38.2244949Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.15378,12.1704
2022-04-18T23:55:38.2268654Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.24777,12.2803
2022-04-18T23:56:38.2387459Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.28962,12.281
2022-04-18T23:57:38.2249514Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.31517,12.3429
2022-04-18T23:58:38.2276125Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.37816,12.3993
2022-04-18T23:59:38.2289868Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,12.41726,12.4376