ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2022-04-18T00:00:38.3963659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8375,1498.97
2022-04-18T00:01:38.3977123Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.485,1499.86
2022-04-18T00:02:38.3996617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5645,1499.72
2022-04-18T00:03:38.4013342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.165,1500.55
2022-04-18T00:04:38.3941680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.97476,1501.52
2022-04-18T00:05:38.3955924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4965,1501.65
2022-04-18T00:06:38.3979818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0055,1500.82
2022-04-18T00:07:38.4096999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.802,1500.8
2022-04-18T00:08:38.3965943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.64524,1500.64
2022-04-18T00:09:38.3978872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7935,1500.54
2022-04-18T00:10:38.3999358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2755,1499.5
2022-04-18T00:11:38.4025441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.287,1499.1
2022-04-18T00:12:38.4043695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1655,1499.22
2022-04-18T00:13:38.4055457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.234,1499.27
2022-04-18T00:14:38.3982598Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.19238,1499.25
2022-04-18T00:15:38.3999583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.242,1499.23
2022-04-18T00:16:38.4019106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0265,1499.16
2022-04-18T00:17:38.4031998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.428,1499.62
2022-04-18T00:18:38.4057578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6945,1499.75
2022-04-18T00:19:38.4080412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.843,1499.9
2022-04-18T00:20:38.4095333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.872,1499.89
2022-04-18T00:21:38.3967340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.84952,1499.9
2022-04-18T00:22:38.3984836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0395,1500.24
2022-04-18T00:23:38.3997836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2045,1500.23
2022-04-18T00:24:38.4022512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3485,1500.38
2022-04-18T00:25:38.4042837Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.25,1500.13
2022-04-18T00:26:38.3862919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.16143,1500.09
2022-04-18T00:27:38.4076121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.896,1499.83
2022-04-18T00:28:38.3897843Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.97714,1500.18
2022-04-18T00:29:38.3920761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1015,1499.65
2022-04-18T00:30:38.3941209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0185,1498.85
2022-04-18T00:31:38.3960280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6175,1498.24
2022-04-18T00:32:38.3976028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.012,1498.05
2022-04-18T00:33:38.3842547Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.83,1497.62
2022-04-18T00:34:38.3867127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.533,1497.51
2022-04-18T00:35:38.3880242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.538,1497.53
2022-04-18T00:36:38.3904216Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6885,1497.77
2022-04-18T00:37:38.3919369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.011,1498.17
2022-04-18T00:38:38.3939305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3185,1498.32
2022-04-18T00:39:38.3954188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1315,1497.78
2022-04-18T00:40:38.3882901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.04571,1498.34
2022-04-18T00:41:38.3892810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.479,1498.47
2022-04-18T00:42:38.3919292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2295,1498.24
2022-04-18T00:43:38.3934046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2235,1498.12
2022-04-18T00:44:38.3957157Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1255,1497.91
2022-04-18T00:45:38.3827896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.85333,1497.86
2022-04-18T00:46:38.3843039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9495,1498.02
2022-04-18T00:47:38.3863053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0245,1497.94
2022-04-18T00:48:38.3884309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.214,1498.32
2022-04-18T00:49:38.3905039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.614,1498.82
2022-04-18T00:50:38.3919332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8195,1498.79
2022-04-18T00:51:38.3939657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0965,1499.55
2022-04-18T00:52:38.3959679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.688,1499.74
2022-04-18T00:53:38.3973791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.003,1502.31
2022-04-18T00:54:38.4000894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5745,1502.69
2022-04-18T00:55:38.4014094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6065,1502.62
2022-04-18T00:56:38.4037134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.657,1502.74
2022-04-18T00:57:38.4051411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.728,1502.77
2022-04-18T00:58:38.3922594Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.82952,1502.79
2022-04-18T00:59:38.3845809Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.82,1502.97
2022-04-18T01:00:38.3961968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.954,1502.93
2022-04-18T01:01:38.3979886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9475,1502.98
2022-04-18T01:02:38.3905075Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.12905,1503.24
2022-04-18T01:03:38.3917953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3035,1503.35
2022-04-18T01:04:38.3940909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.371,1503.37
2022-04-18T01:05:38.3862491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.41619,1503.56
2022-04-18T01:06:38.3972100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7845,1503.95
2022-04-18T01:07:38.3992902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1625,1504.36
2022-04-18T01:08:38.3920435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.52238,1504.65
2022-04-18T01:09:38.4032880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.662,1504.66
2022-04-18T01:10:38.3803818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.73048,1504.77
2022-04-18T01:11:38.3919816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.729,1504.69
2022-04-18T01:12:38.3946455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6715,1504.67
2022-04-18T01:13:38.3963473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6705,1504.72
2022-04-18T01:14:38.3980476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.749,1504.77
2022-04-18T01:15:38.3795594Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.70429,1504.68
2022-04-18T01:16:38.3816638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.788,1504.83
2022-04-18T01:17:38.4032916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.91,1504.97
2022-04-18T01:18:38.3852952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.01476,1505.02
2022-04-18T01:19:38.3876648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.117,1505.17
2022-04-18T01:20:38.3890417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.216,1505.26
2022-04-18T01:21:38.3911505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2895,1505.32
2022-04-18T01:22:38.3787785Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.34048,1505.36
2022-04-18T01:23:38.3801357Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.419,1505.44
2022-04-18T01:24:38.3821339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.435,1505.41
2022-04-18T01:25:38.3836031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4,1505.37
2022-04-18T01:26:38.3860099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.34,1505.33
2022-04-18T01:27:38.3879907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3095,1505.31
2022-04-18T01:28:38.3893556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3145,1505.32
2022-04-18T01:29:38.3917110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.347,1505.38
2022-04-18T01:30:38.3934414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3795,1505.38
2022-04-18T01:31:38.3960584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3675,1505.35
2022-04-18T01:32:38.3971480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3225,1505.3
2022-04-18T01:33:38.3991954Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2315,1505.19
2022-04-18T01:34:38.3914824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.15905,1505.1
2022-04-18T01:35:38.3879220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.02857,1504.93
2022-04-18T01:36:38.3900260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8645,1504.84
2022-04-18T01:37:38.3916391Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7965,1504.78
2022-04-18T01:38:38.3843702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8281,1504.86
2022-04-18T01:39:38.3862320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8775,1504.88
2022-04-18T01:40:38.3877457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.861,1504.84
2022-04-18T01:41:38.3892665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.806,1504.81
2022-04-18T01:42:38.3913807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8405,1504.91
2022-04-18T01:43:38.3933421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9545,1505
2022-04-18T01:44:38.3951010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0275,1505.05
2022-04-18T01:45:38.3974012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.199,1505.26
2022-04-18T01:46:38.3791143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.30429,1505.33
2022-04-18T01:47:38.3866273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.315,1505.24
2022-04-18T01:48:38.3677567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.16667,1505.09
2022-04-18T01:49:38.3705497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0735,1505.1
2022-04-18T01:50:38.3716372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.188,1505.25
2022-04-18T01:51:38.3736145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.245,1505.23
2022-04-18T01:52:38.3759422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2925,1505.31
2022-04-18T01:53:38.3777315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.27,1505.22
2022-04-18T01:54:38.3993808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1645,1505.1
2022-04-18T01:55:38.3818477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.10476,1505.09
2022-04-18T01:56:38.3834296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0995,1505.09
2022-04-18T01:57:38.3856122Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0665,1505.08
2022-04-18T01:58:38.3868938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.08,1505.03
2022-04-18T01:59:38.3740232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.97524,1504.88
2022-04-18T02:00:38.3757729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8425,1504.83
2022-04-18T02:01:38.3784749Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9445,1505.01
2022-04-18T02:02:38.3795322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.054,1505.1
2022-04-18T02:03:38.3817080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.087,1505.13
2022-04-18T02:04:38.3842732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1245,1505.15
2022-04-18T02:05:38.3862760Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.161,1505.02
2022-04-18T02:06:38.3878286Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.774,1504.64
2022-04-18T02:07:38.3895370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4325,1504.29
2022-04-18T02:08:38.3910556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.1775,1504.22
2022-04-18T02:09:38.3930858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.2165,1504.36
2022-04-18T02:10:38.3858737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.51381,1504.62
2022-04-18T02:11:38.3721748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.82333,1504.88
2022-04-18T02:12:38.3741832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.072,1504.94
2022-04-18T02:13:38.3756249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0725,1505.12
2022-04-18T02:14:38.3683709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.14714,1505.01
2022-04-18T02:15:38.3700009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.911,1504.87
2022-04-18T02:16:38.3718135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8725,1504.81
2022-04-18T02:17:38.3742875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.727,1504.67
2022-04-18T02:18:38.3752718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6505,1504.59
2022-04-18T02:19:38.3774678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6045,1504.59
2022-04-18T02:20:38.3794312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5955,1504.63
2022-04-18T02:21:38.3817318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.648,1504.75
2022-04-18T02:22:38.3836410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6595,1504.73
2022-04-18T02:23:38.3950909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.71,1504.7
2022-04-18T02:24:38.3818792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.67048,1504.79
2022-04-18T02:25:38.3843940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6675,1504.61
2022-04-18T02:26:38.3856225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6405,1504.6
2022-04-18T02:27:38.3880839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5825,1504.37
2022-04-18T02:28:38.3896812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.249,1504.29
2022-04-18T02:29:38.3716510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6481,1505.01
2022-04-18T02:30:38.3741224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.0585,1505.04
2022-04-18T02:31:38.3755404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.925,1504.69
2022-04-18T02:32:38.3778885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0795,1505.14
2022-04-18T02:33:38.3799376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8345,1504.95
2022-04-18T02:34:38.3816770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.981,1504.89
2022-04-18T02:35:38.3835951Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.718,1504.72
2022-04-18T02:36:38.3699815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.52381,1504.42
2022-04-18T02:37:38.3722311Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.362,1504.36
2022-04-18T02:38:38.3740989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.231,1504.27
2022-04-18T02:39:38.3756870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.465,1504.61
2022-04-18T02:40:38.3782364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.951,1505.1
2022-04-18T02:41:38.3797022Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.131,1505.32
2022-04-18T02:42:38.3822126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3315,1505.21
2022-04-18T02:43:38.3838229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3855,1505.28
2022-04-18T02:44:38.3855471Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4435,1505.49
2022-04-18T02:45:38.3879219Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.498,1505.67
2022-04-18T02:46:38.3790795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.78048,1505.87
2022-04-18T02:47:38.3912804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.865,1505.78
2022-04-18T02:48:38.3677790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.07857,1506.25
2022-04-18T02:49:38.3701343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1585,1506.21
2022-04-18T02:50:38.3724682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.0735,1506.2
2022-04-18T02:51:38.3735426Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2365,1506.16
2022-04-18T02:52:38.3757909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.177,1506.17
2022-04-18T02:53:38.3783319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.211,1506.21
2022-04-18T02:54:38.3802683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.219,1506.17
2022-04-18T02:55:38.3721346Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.19571,1506.24
2022-04-18T02:56:38.3733125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.392,1506.39
2022-04-18T02:57:38.3754220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.336,1506.09
2022-04-18T02:58:38.3776857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.051,1506.13
2022-04-18T02:59:38.3795153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1515,1506.22
2022-04-18T03:00:38.3811339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3335,1506.36
2022-04-18T03:01:38.3682046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.24905,1506.34
2022-04-18T03:02:38.3696347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.472,1506.48
2022-04-18T03:03:38.3717710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3475,1506.07
2022-04-18T03:04:38.3739187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.139,1505.88
2022-04-18T03:05:38.3759171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.004,1506.16
2022-04-18T03:06:38.3774638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2265,1506.36
2022-04-18T03:07:38.3792828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.493,1506.69
2022-04-18T03:08:38.3827465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.7575,1506.79
2022-04-18T03:09:38.3837585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.654,1506.9
2022-04-18T03:10:38.3857900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.8755,1507.04
2022-04-18T03:11:38.3675618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.78667,1508.34
2022-04-18T03:12:38.3888141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.8145,1509.2
2022-04-18T03:13:38.3558995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.33429,1509.43
2022-04-18T03:14:38.3775551Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.379,1509.46
2022-04-18T03:15:38.3795265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1505,1508.83
2022-04-18T03:16:38.3619683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.52095,1507.45
2022-04-18T03:17:38.3835331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.925,1508.93
2022-04-18T03:18:38.3862306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.7175,1506.88
2022-04-18T03:19:38.3680933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.36714,1508.74
2022-04-18T03:20:38.3797829Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0465,1506.99
2022-04-18T03:21:38.3818923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.404,1507.26
2022-04-18T03:22:38.3829099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.9785,1507.82
2022-04-18T03:23:38.3753001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.83286,1507.62
2022-04-18T03:24:38.3772716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.957,1508.37
2022-04-18T03:25:38.3746224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.65619,1508.77
2022-04-18T03:26:38.3660388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.61857,1508.71
2022-04-18T03:27:38.3680411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.789,1508.76
2022-04-18T03:28:38.3638663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.76905,1508.89
2022-04-18T03:29:38.3615680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.87714,1508.74
2022-04-18T03:30:38.3639696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.943,1508.89
2022-04-18T03:31:38.3659052Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.1405,1509.21
2022-04-18T03:32:38.3675107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.365,1509.41
2022-04-18T03:33:38.3696862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1509.3625,1509.19
2022-04-18T03:34:38.3709608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1508.0955,1508.04
2022-04-18T03:35:38.3733948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.4245,1507.26
2022-04-18T03:36:38.3756997Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.4895,1507.03
2022-04-18T03:37:38.3768214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.122,1505.51
2022-04-18T03:38:38.3641779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.9781,1504.63
2022-04-18T03:39:38.3658461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6245,1504.66
2022-04-18T03:40:38.3681876Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.703,1504.61
2022-04-18T03:41:38.3699962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.5145,1504.43
2022-04-18T03:42:38.3716655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.986,1503.7
2022-04-18T03:43:38.3739581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5835,1503.57
2022-04-18T03:44:38.3760540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5235,1503.41
2022-04-18T03:45:38.3778823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3335,1503.26
2022-04-18T03:46:38.3698653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.23571,1503.29
2022-04-18T03:47:38.3712684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2485,1503.52
2022-04-18T03:48:38.3735683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6615,1503.59
2022-04-18T03:49:38.3853435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.701,1503.69
2022-04-18T03:50:38.3717492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.87048,1503.91
2022-04-18T03:51:38.3742120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8415,1503.71
2022-04-18T03:52:38.3558860Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.69,1503.67
2022-04-18T03:53:38.3779276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.776,1503.7
2022-04-18T03:54:38.3600169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.58048,1503.44
2022-04-18T03:55:38.3619962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.464,1503.4
2022-04-18T03:56:38.3630966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.24,1503.05
2022-04-18T03:57:38.3656569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.422,1503.47
2022-04-18T03:58:38.3671864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3875,1503.38
2022-04-18T03:59:38.3694992Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4065,1503.5
2022-04-18T04:00:38.3712835Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.553,1503.5
2022-04-18T04:01:38.3729802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.462,1503.52
2022-04-18T04:02:38.3703432Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.51762,1503.64
2022-04-18T04:03:38.3722103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5325,1503.48
2022-04-18T04:04:38.3743104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5405,1503.52
2022-04-18T04:05:38.3554561Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.44048,1503.32
2022-04-18T04:06:38.3581415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.031,1502.85
2022-04-18T04:07:38.3597063Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.905,1502.98
2022-04-18T04:08:38.3611043Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.099,1503.1
2022-04-18T04:09:38.3633161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2485,1503.56
2022-04-18T04:10:38.3657128Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.639,1503.64
2022-04-18T04:11:38.3670207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5095,1503.43
2022-04-18T04:12:38.3694774Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3735,1503.29
2022-04-18T04:13:38.3707645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.214,1503.25
2022-04-18T04:14:38.3730087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4585,1503.62
2022-04-18T04:15:38.3599282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.60381,1503.5
2022-04-18T04:16:38.3621612Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.33,1503.22
2022-04-18T04:17:38.3642539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0105,1502.82
2022-04-18T04:18:38.3656342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8065,1502.81
2022-04-18T04:19:38.3677406Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7735,1502.74
2022-04-18T04:20:38.3690241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.639,1502.54
2022-04-18T04:21:38.3710629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4185,1502.37
2022-04-18T04:22:38.3730938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.309,1502.23
2022-04-18T04:23:38.3748296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1535,1502.06
2022-04-18T04:24:38.3668001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.07143,1502.09
2022-04-18T04:25:38.3688502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.044,1501.92
2022-04-18T04:26:38.3713871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.84,1501.77
2022-04-18T04:27:38.3579380Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7981,1501.87
2022-04-18T04:28:38.3595877Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.972,1502
2022-04-18T04:29:38.3615232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.949,1501.88
2022-04-18T04:30:38.3636016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2885,1502.94
2022-04-18T04:31:38.3659936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.984,1502.96
2022-04-18T04:32:38.3672181Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.891,1502.84
2022-04-18T04:33:38.3690880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.874,1502.81
2022-04-18T04:34:38.3713260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6225,1502.23
2022-04-18T04:35:38.3729512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0065,1501.78
2022-04-18T04:36:38.3750919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6475,1501.5
2022-04-18T04:37:38.3666532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.36429,1501.32
2022-04-18T04:38:38.3793871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2115,1501.37
2022-04-18T04:39:38.3560707Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.37238,1501.37
2022-04-18T04:40:38.3575466Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.427,1501.44
2022-04-18T04:41:38.3594965Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3655,1500.75
2022-04-18T04:42:38.3621652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.405,1500.23
2022-04-18T04:43:38.3536614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.31429,1498.05
2022-04-18T04:44:38.3551787Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1305,1498.84
2022-04-18T04:45:38.3576065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.516,1498.48
2022-04-18T04:46:38.3589301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.129,1499.36
2022-04-18T04:47:38.3617145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.733,1499.54
2022-04-18T04:48:38.3736548Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.891,1499.82
2022-04-18T04:49:38.3754118Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7425,1499.18
2022-04-18T04:50:38.3768701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.522,1499.43
2022-04-18T04:51:38.3770380Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.93,1500.49
2022-04-18T04:52:38.3656977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.33095,1500.27
2022-04-18T04:53:38.3479316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.62143,1499.56
2022-04-18T04:54:38.3495952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.126,1500.26
2022-04-18T04:55:38.3513514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.837,1500.78
2022-04-18T04:56:38.3536738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7505,1500.05
2022-04-18T04:57:38.3552193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.533,1500.71
2022-04-18T04:58:38.3571650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7665,1500.59
2022-04-18T04:59:38.3590794Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.576,1500.58
2022-04-18T05:00:38.3611316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.682,1500.68
2022-04-18T05:01:38.3635247Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.788,1501.14
2022-04-18T05:02:38.3652790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.234,1501.3
2022-04-18T05:03:38.3666363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.315,1501.37
2022-04-18T05:04:38.3536823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.35952,1501.37
2022-04-18T05:05:38.3559061Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.392,1501.4
2022-04-18T05:06:38.3581131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4155,1501.42
2022-04-18T05:07:38.3594163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.466,1501.56
2022-04-18T05:08:38.3617941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.581,1501.64
2022-04-18T05:09:38.3534887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.72429,1501.81
2022-04-18T05:10:38.3551750Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.836,1501.84
2022-04-18T05:11:38.3571322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.772,1501.74
2022-04-18T05:12:38.3586413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.765,1501.71
2022-04-18T05:13:38.3612290Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6,1501.5
2022-04-18T05:14:38.3625409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.611,1501.76
2022-04-18T05:15:38.3652805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7335,1501.71
2022-04-18T05:16:38.3522062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9381,1502.1
2022-04-18T05:17:38.3538538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1935,1502.27
2022-04-18T05:18:38.3560124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4445,1502.52
2022-04-18T05:19:38.3571803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.584,1502.66
2022-04-18T05:20:38.3597837Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.694,1502.71
2022-04-18T05:21:38.3615039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.753,1502.77
2022-04-18T05:22:38.3631174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8035,1502.8
2022-04-18T05:23:38.3548437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.80524,1502.75
2022-04-18T05:24:38.3566210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8005,1502.81
2022-04-18T05:25:38.3586405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8115,1502.78
2022-04-18T05:26:38.3608147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.784,1502.79
2022-04-18T05:27:38.3627033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.123,1503.28
2022-04-18T05:28:38.3501298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.39619,1503.53
2022-04-18T05:29:38.3417005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.73286,1503.86
2022-04-18T05:30:38.3436962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8495,1503.86
2022-04-18T05:31:38.3654964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9215,1504
2022-04-18T05:32:38.3478186Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.10476,1504.21
2022-04-18T05:33:38.3488589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.303,1504.44
2022-04-18T05:34:38.3516007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.379,1504.4
2022-04-18T05:35:38.3535675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3585,1504.42
2022-04-18T05:36:38.3546638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.422,1504.45
2022-04-18T05:37:38.3571811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3635,1504.42
2022-04-18T05:38:38.3589637Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.4095,1504.33
2022-04-18T05:39:38.3611833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.047,1503.69
2022-04-18T05:40:38.3628779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0905,1504.2
2022-04-18T05:41:38.3490379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.16286,1504.23
2022-04-18T05:42:38.3511415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.272,1504.21
2022-04-18T05:43:38.3535314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0955,1503.98
2022-04-18T05:44:38.3557039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.901,1503.85
2022-04-18T05:45:38.3571899Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6645,1503.48
2022-04-18T05:46:38.3587239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4705,1503.58
2022-04-18T05:47:38.3510187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.46524,1503.35
2022-04-18T05:48:38.3525705Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.381,1503.35
2022-04-18T05:49:38.3543830Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.33,1503.38
2022-04-18T05:50:38.3569172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.379,1503.33
2022-04-18T05:51:38.3584420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3535,1503.29
2022-04-18T05:52:38.3608611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.269,1503.23
2022-04-18T05:53:38.3472756Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.21333,1503.16
2022-04-18T05:54:38.3490222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0975,1503.12
2022-04-18T05:55:38.3513083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1535,1503.13
2022-04-18T05:56:38.3533092Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.453,1503.84
2022-04-18T05:57:38.3550317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.718,1503.62
2022-04-18T05:58:38.3573003Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6675,1503.68
2022-04-18T05:59:38.3590509Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.835,1503.97
2022-04-18T06:00:38.3610296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0075,1503.99
2022-04-18T06:01:38.3627474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9525,1503.96
2022-04-18T06:02:38.3648993Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9075,1503.85
2022-04-18T06:03:38.3661440Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8665,1503.87
2022-04-18T06:04:38.3686883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.892,1503.93
2022-04-18T06:05:38.3554101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.86524,1503.81
2022-04-18T06:06:38.3572044Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.769,1503.73
2022-04-18T06:07:38.3492444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.72476,1503.73
2022-04-18T06:08:38.3508272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.71,1503.71
2022-04-18T06:09:38.3530739Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.723,1503.72
2022-04-18T06:10:38.3545592Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.714,1503.72
2022-04-18T06:11:38.3571206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.699,1503.68
2022-04-18T06:12:38.3584688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.65,1503.63
2022-04-18T06:13:38.3610768Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6295,1503.65
2022-04-18T06:14:38.3623383Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.668,1503.62
2022-04-18T06:15:38.3645026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4815,1503.31
2022-04-18T06:16:38.3669697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.332,1503.41
2022-04-18T06:17:38.3683021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.399,1503.35
2022-04-18T06:18:38.3349737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.26095,1503.09
2022-04-18T06:19:38.3371567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.8725,1502.89
2022-04-18T06:20:38.3386208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.604,1502.31
2022-04-18T06:21:38.3410488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.839,1501.4
2022-04-18T06:22:38.3631373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.001,1500.72
2022-04-18T06:23:38.3443566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.67571,1500.63
2022-04-18T06:24:38.3464512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6045,1500.67
2022-04-18T06:25:38.3484329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7265,1500.97
2022-04-18T06:26:38.3502879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.888,1500.67
2022-04-18T06:27:38.3519713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.374,1499.98
2022-04-18T06:28:38.3539810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6725,1499.3
2022-04-18T06:29:38.3559345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7265,1498.78
2022-04-18T06:30:38.3426319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.92667,1499.03
2022-04-18T06:31:38.3447038Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0255,1499.07
2022-04-18T06:32:38.3473776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.113,1499.14
2022-04-18T06:33:38.3487281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.157,1499.17
2022-04-18T06:34:38.3409416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.12048,1499.08
2022-04-18T06:35:38.3428079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0855,1499.08
2022-04-18T06:36:38.3544719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.092,1499.1
2022-04-18T06:37:38.3469995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0881,1499.08
2022-04-18T06:38:38.3486787Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.078,1499.07
2022-04-18T06:39:38.3506218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.056,1499.06
2022-04-18T06:40:38.3519607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.058,1499.05
2022-04-18T06:41:38.3539208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.049,1499.05
2022-04-18T06:42:38.3411804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0419,1499.03
2022-04-18T06:43:38.3429673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.035,1499.04
2022-04-18T06:44:38.3453499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0215,1499.01
2022-04-18T06:45:38.3470922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9975,1498.99
2022-04-18T06:46:38.3491125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9955,1498.98
2022-04-18T06:47:38.3505657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.967,1498.96
2022-04-18T06:48:38.3528670Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9855,1498.98
2022-04-18T06:49:38.3546145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.968,1498.96
2022-04-18T06:50:38.3559782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9715,1498.98
2022-04-18T06:51:38.3487772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.95619,1498.96
2022-04-18T06:52:38.3500369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.948,1498.95
2022-04-18T06:53:38.3523474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9395,1498.93
2022-04-18T06:54:38.3543085Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9415,1498.96
2022-04-18T06:55:38.3410614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.95476,1498.97
2022-04-18T06:56:38.3428313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.972,1498.97
2022-04-18T06:57:38.3444911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.98,1498.97
2022-04-18T06:58:38.3462164Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9815,1498.98
2022-04-18T06:59:38.3486376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9605,1498.93
2022-04-18T07:00:38.3508270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9375,1498.95
2022-04-18T07:01:38.3521776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.929,1498.92
2022-04-18T07:02:38.3539809Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9145,1498.91
2022-04-18T07:03:38.3558905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.902,1498.85
2022-04-18T07:04:38.3581418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.874,1498.9
2022-04-18T07:05:38.3606720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9215,1498.92
2022-04-18T07:06:38.3618808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9155,1498.92
2022-04-18T07:07:38.3487233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.89,1498.91
2022-04-18T07:08:38.3512175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.922,1498.92
2022-04-18T07:09:38.3532381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.937,1498.97
2022-04-18T07:10:38.3347660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.97048,1498.97
2022-04-18T07:11:38.3565685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9705,1498.96
2022-04-18T07:12:38.3582541Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9435,1498.94
2022-04-18T07:13:38.3504564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.96,1498.96
2022-04-18T07:14:38.3424405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.94524,1498.96
2022-04-18T07:15:38.3547683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.974,1498.96
2022-04-18T07:16:38.3461604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.98429,1498.99
2022-04-18T07:17:38.3479351Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9965,1499.04
2022-04-18T07:18:38.3499002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.039,1499.02
2022-04-18T07:19:38.3372478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.00905,1499.05
2022-04-18T07:20:38.3384049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.036,1499.05
2022-04-18T07:21:38.3409405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.022,1499.01
2022-04-18T07:22:38.3423948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0295,1499.04
2022-04-18T07:23:38.3347447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.04952,1499.04
2022-04-18T07:24:38.3369202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.083,1499.1
2022-04-18T07:25:38.3388065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.125,1499.14
2022-04-18T07:26:38.3406354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1465,1499.16
2022-04-18T07:27:38.3423588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1595,1499.16
2022-04-18T07:28:38.3445205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1615,1499.16
2022-04-18T07:29:38.3464584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.159,1499.16
2022-04-18T07:30:38.3575810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.164,1499.17
2022-04-18T07:31:38.3596236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1695,1499.17
2022-04-18T07:32:38.3469315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.16143,1499.14
2022-04-18T07:33:38.3482154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1475,1499.17
2022-04-18T07:34:38.3406280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.16952,1499.17
2022-04-18T07:35:38.3427937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.143,1499.13
2022-04-18T07:36:38.3341855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.10714,1499.08
2022-04-18T07:37:38.3461469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0835,1499.07
2022-04-18T07:38:38.3379109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.08429,1499.08
2022-04-18T07:39:38.3402790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0755,1499.06
2022-04-18T07:40:38.3421006Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.062,1499.06
2022-04-18T07:41:38.3437069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0525,1499.05
2022-04-18T07:42:38.3463936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0585,1499.06
2022-04-18T07:43:38.3473833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.062,1499.07
2022-04-18T07:44:38.3350802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0719,1499.06
2022-04-18T07:45:38.3363663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0615,1499.06
2022-04-18T07:46:38.3387053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0385,1499.05
2022-04-18T07:47:38.3400156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.027,1499.02
2022-04-18T07:48:38.3423776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0295,1499.04
2022-04-18T07:49:38.3345694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0381,1499.04
2022-04-18T07:50:38.3363327Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.048,1499.06
2022-04-18T07:51:38.3379095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0675,1499.07
2022-04-18T07:52:38.3449237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0805,1499.08
2022-04-18T07:53:38.3418122Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.08429,1499.08
2022-04-18T07:54:38.3433307Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.092,1499.1
2022-04-18T07:55:38.3458131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0975,1499.09
2022-04-18T07:56:38.3326723Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0981,1499.1
2022-04-18T07:57:38.3344248Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0945,1499.1
2022-04-18T07:58:38.3368588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.089,1499.09
2022-04-18T07:59:38.3379502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.085,1499.08
2022-04-18T08:00:38.3443345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.075,1499.07
2022-04-18T08:01:38.3423106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.07,1499.07
2022-04-18T08:02:38.3445712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.051,1499.04
2022-04-18T08:03:38.3462664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.035,1499.02
2022-04-18T08:04:38.3483882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0135,1499.01
2022-04-18T08:05:38.3503220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9825,1498.97
2022-04-18T08:06:38.3512800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.95,1498.96
2022-04-18T08:07:38.3436591Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.93429,1498.92
2022-04-18T08:08:38.3454862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.91,1498.91
2022-04-18T08:09:38.3324051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.90381,1498.89
2022-04-18T08:10:38.3341737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8905,1498.88
2022-04-18T08:11:38.3358142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.876,1498.87
2022-04-18T08:12:38.3386664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.871,1498.87
2022-04-18T08:13:38.3406114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8825,1498.89
2022-04-18T08:14:38.3415859Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.895,1498.89
2022-04-18T08:15:38.3434787Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9095,1498.91
2022-04-18T08:16:38.3454631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9535,1498.98
2022-04-18T08:17:38.3478105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0085,1499.06
2022-04-18T08:18:38.3301668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.07476,1499.09
2022-04-18T08:19:38.3514928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1195,1499.15
2022-04-18T08:20:38.3338863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.10476,1499.04
2022-04-18T08:21:38.3205299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.00143,1498.95
2022-04-18T08:22:38.3225346Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.84,1498.83
2022-04-18T08:23:38.3238800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1925,1499.46
2022-04-18T08:24:38.3258085Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4165,1499.43
2022-04-18T08:25:38.3276061Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6445,1499.57
2022-04-18T08:26:38.3300580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.788,1500.15
2022-04-18T08:27:38.3316793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3885,1500.62
2022-04-18T08:28:38.3333643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9125,1501.11
2022-04-18T08:29:38.3354442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.279,1501.46
2022-04-18T08:30:38.3372306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5775,1501.7
2022-04-18T08:31:38.3390660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8355,1502.06
2022-04-18T08:32:38.3410538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.068,1502.11
2022-04-18T08:33:38.3281524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.31667,1502.29
2022-04-18T08:34:38.3303154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1955,1501.81
2022-04-18T08:35:38.3220916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.70238,1501.39
2022-04-18T08:36:38.3238385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5485,1501.52
2022-04-18T08:37:38.3254934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.347,1501.09
2022-04-18T08:38:38.3274333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.204,1501.34
2022-04-18T08:39:38.3301332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5735,1501.98
2022-04-18T08:40:38.3315872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1055,1502.35
2022-04-18T08:41:38.3338672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6435,1502.87
2022-04-18T08:42:38.3352666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.016,1503.14
2022-04-18T08:43:38.3475665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2755,1503.4
2022-04-18T08:44:38.3293323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.52,1503.77
2022-04-18T08:45:38.3361074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8335,1503.88
2022-04-18T08:46:38.3183697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.85667,1503.8
2022-04-18T08:47:38.3400014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.641,1503.64
2022-04-18T08:48:38.3323546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.65,1503.73
2022-04-18T08:49:38.3342454Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7935,1503.84
2022-04-18T08:50:38.3361331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8475,1503.88
2022-04-18T08:51:38.3378191Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9105,1503.93
2022-04-18T08:52:38.3394727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.937,1503.94
2022-04-18T08:53:38.3416345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9255,1503.92
2022-04-18T08:54:38.3436570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.912,1503.92
2022-04-18T08:55:38.3453642Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.907,1503.9
2022-04-18T08:56:38.3469439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9185,1503.92
2022-04-18T08:57:38.3397683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.93048,1503.92
2022-04-18T08:58:38.3264403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.93857,1503.94
2022-04-18T08:59:38.3283973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.939,1503.94
2022-04-18T09:00:38.3301977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.951,1503.96
2022-04-18T09:01:38.3321496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.944,1503.94
2022-04-18T09:02:38.3335241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.953,1503.96
2022-04-18T09:03:38.3352708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.957,1503.96
2022-04-18T09:04:38.3378494Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.956,1503.96
2022-04-18T09:05:38.3395671Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9755,1503.99
2022-04-18T09:06:38.3414015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9845,1503.98
2022-04-18T09:07:38.3437773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.976,1504
2022-04-18T09:08:38.3451717Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9825,1503.98
2022-04-18T09:09:38.3272300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.98429,1503.99
2022-04-18T09:10:38.3142852Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.98619,1503.98
2022-04-18T09:11:38.3160450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0025,1504
2022-04-18T09:12:38.3175889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9835,1503.99
2022-04-18T09:13:38.3195354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9845,1503.99
2022-04-18T09:14:38.3212977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9855,1503.99
2022-04-18T09:15:38.3239370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.999,1504
2022-04-18T09:16:38.3250712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.97,1503.98
2022-04-18T09:17:38.3370674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9915,1503.98
2022-04-18T09:18:38.3393884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.978,1503.98
2022-04-18T09:19:38.3416093Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.973,1503.96
2022-04-18T09:20:38.3435873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9695,1503.97
2022-04-18T09:21:38.3353653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.95476,1503.95
2022-04-18T09:22:38.3217782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.92857,1503.89
2022-04-18T09:23:38.3241911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.917,1503.92
2022-04-18T09:24:38.3157935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.89429,1503.89
2022-04-18T09:25:38.3281297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8785,1503.86
2022-04-18T09:26:38.3301321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8605,1503.85
2022-04-18T09:27:38.3217518Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.84429,1503.82
2022-04-18T09:28:38.3236986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8255,1503.81
2022-04-18T09:29:38.3250468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.808,1503.8
2022-04-18T09:30:38.3277089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.807,1503.81
2022-04-18T09:31:38.3292073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.796,1503.79
2022-04-18T09:32:38.3309629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7775,1503.75
2022-04-18T09:33:38.3333008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7775,1503.79
2022-04-18T09:34:38.3346451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.775,1503.77
2022-04-18T09:35:38.3215053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.76143,1503.75
2022-04-18T09:36:38.3235782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.731,1503.73
2022-04-18T09:37:38.3256865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.703,1503.69
2022-04-18T09:38:38.3280557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.668,1503.66
2022-04-18T09:39:38.3297940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.606,1503.56
2022-04-18T09:40:38.3310205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.562,1503.55
2022-04-18T09:41:38.3334520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.537,1503.53
2022-04-18T09:42:38.3347839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5455,1503.55
2022-04-18T09:43:38.3367582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.556,1503.56
2022-04-18T09:44:38.3396461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.685,1503.79
2022-04-18T09:45:38.3413128Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.813,1503.79
2022-04-18T09:46:38.3227823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.81143,1503.84
2022-04-18T09:47:38.3099962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.82905,1503.83
2022-04-18T09:48:38.3314512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7875,1503.75
2022-04-18T09:49:38.3134955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.72238,1503.67
2022-04-18T09:50:38.3157192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.655,1503.63
2022-04-18T09:51:38.3178331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6085,1503.58
2022-04-18T09:52:38.3190891Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5705,1503.57
2022-04-18T09:53:38.3212262Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.543,1503.49
2022-04-18T09:54:38.3231955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.475,1503.46
2022-04-18T09:55:38.3254114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4445,1503.44
2022-04-18T09:56:38.3272643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.393,1503.38
2022-04-18T09:57:38.3288483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.324,1503.28
2022-04-18T09:58:38.3313056Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.242,1503.18
2022-04-18T09:59:38.3172457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.17952,1503.16
2022-04-18T10:00:38.3200758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1365,1503.14
2022-04-18T10:01:38.3216770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.202,1503.28
2022-04-18T10:02:38.3237735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3735,1503.45
2022-04-18T10:03:38.3249933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5065,1503.57
2022-04-18T10:04:38.3269023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.644,1503.71
2022-04-18T10:05:38.3288747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7745,1503.73
2022-04-18T10:06:38.3313053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.794,1503.82
2022-04-18T10:07:38.3329501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6235,1503.57
2022-04-18T10:08:38.3351638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.646,1503.71
2022-04-18T10:09:38.3370026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7555,1503.79
2022-04-18T10:10:38.3393376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8005,1503.83
2022-04-18T10:11:38.3308435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.88524,1503.93
2022-04-18T10:12:38.3077203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.95381,1503.97
2022-04-18T10:13:38.3289878Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.988,1504.01
2022-04-18T10:14:38.3116366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.01095,1504.03
2022-04-18T10:15:38.3137241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0235,1504.02
2022-04-18T10:16:38.3154553Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0105,1504
2022-04-18T10:17:38.3175645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0255,1504.07
2022-04-18T10:18:38.3187037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0595,1504.05
2022-04-18T10:19:38.3209181Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0005,1503.94
2022-04-18T10:20:38.3233529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5595,1503.44
2022-04-18T10:21:38.3248172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.347,1503.28
2022-04-18T10:22:38.3271485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.539,1503.59
2022-04-18T10:23:38.3288653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.46,1502.94
2022-04-18T10:24:38.3158611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.89476,1502.88
2022-04-18T10:25:38.3176877Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.898,1502.9
2022-04-18T10:26:38.3097280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.12524,1503.31
2022-04-18T10:27:38.3117001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.282,1503.33
2022-04-18T10:28:38.3126841Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3015,1503.41
2022-04-18T10:29:38.3153127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2735,1503.26
2022-04-18T10:30:38.3172154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4555,1503.39
2022-04-18T10:31:38.3191895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.339,1502.96
2022-04-18T10:32:38.3211563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.949,1503.31
2022-04-18T10:33:38.3222945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0755,1503.44
2022-04-18T10:34:38.3251442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5645,1503.75
2022-04-18T10:35:38.3262499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8225,1503.83
2022-04-18T10:36:38.3138290Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.75381,1503.66
2022-04-18T10:37:38.3154864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5145,1503.47
2022-04-18T10:38:38.3175451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4795,1503.49
2022-04-18T10:39:38.3197105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4975,1503.51
2022-04-18T10:40:38.3212819Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5105,1503.5
2022-04-18T10:41:38.3226178Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.482,1503.48
2022-04-18T10:42:38.3253312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4815,1503.49
2022-04-18T10:43:38.3170982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.47,1503.46
2022-04-18T10:44:38.3191196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4645,1503.45
2022-04-18T10:45:38.3204726Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4205,1503.47
2022-04-18T10:46:38.3230356Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.396,1503.45
2022-04-18T10:47:38.3244537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.47,1503.47
2022-04-18T10:48:38.3268211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4695,1503.47
2022-04-18T10:49:38.3129344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.47095,1503.47
2022-04-18T10:50:38.3157308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3695,1503.47
2022-04-18T10:51:38.3175301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.393,1503.43
2022-04-18T10:52:38.3091269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4181,1503.43
2022-04-18T10:53:38.3114904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4295,1503.41
2022-04-18T10:54:38.3134253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.413,1503.42
2022-04-18T10:55:38.3144020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.405,1503.39
2022-04-18T10:56:38.3169883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.384,1503.38
2022-04-18T10:57:38.3187248Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.372,1503.36
2022-04-18T10:58:38.3207865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3645,1503.36
2022-04-18T10:59:38.3223154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3565,1503.36
2022-04-18T11:00:38.3243771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3435,1503.33
2022-04-18T11:01:38.3117337Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.33762,1503.34
2022-04-18T11:02:38.3127394Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.34,1503.34
2022-04-18T11:03:38.3149910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.344,1503.34
2022-04-18T11:04:38.3171955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3375,1503.33
2022-04-18T11:05:38.3187808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.331,1503.33
2022-04-18T11:06:38.3204130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3315,1503.33
2022-04-18T11:07:38.3227322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.329,1503.32
2022-04-18T11:08:38.3249850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3225,1503.32
2022-04-18T11:09:38.3262276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3285,1503.34
2022-04-18T11:10:38.3286083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3465,1503.36
2022-04-18T11:11:38.3301330Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4,1503.4
2022-04-18T11:12:38.3321153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5055,1503.56
2022-04-18T11:13:38.3196181Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.55905,1503.58
2022-04-18T11:14:38.3210216Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6,1503.61
2022-04-18T11:15:38.3230433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.633,1503.65
2022-04-18T11:16:38.3147530Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.64952,1503.64
2022-04-18T11:17:38.3071807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.59857,1503.54
2022-04-18T11:18:38.3083069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4875,1503.18
2022-04-18T11:19:38.3109572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.36,1503.31
2022-04-18T11:20:38.3124999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.412,1503.45
2022-04-18T11:21:38.3146241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.362,1503.34
2022-04-18T11:22:38.3168053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3045,1503.23
2022-04-18T11:23:38.3184440Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.318,1503.37
2022-04-18T11:24:38.3199195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.35,1503.46
2022-04-18T11:25:38.3221100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.551,1503.62
2022-04-18T11:26:38.3087487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.66429,1503.65
2022-04-18T11:27:38.3113184Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5065,1503.41
2022-04-18T11:28:38.3125386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3865,1503.38
2022-04-18T11:29:38.3145679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.324,1503.49
2022-04-18T11:30:38.3170678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5595,1503.61
2022-04-18T11:31:38.3182937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.595,1503.61
2022-04-18T11:32:38.3206357Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.635,1503.73
2022-04-18T11:33:38.3223674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.689,1503.68
2022-04-18T11:34:38.3142363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.72238,1503.74
2022-04-18T11:35:38.3164136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.699,1503.67
2022-04-18T11:36:38.3185085Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.519,1503.4
2022-04-18T11:37:38.3199487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9695,1502.85
2022-04-18T11:38:38.3071398Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.00143,1503.12
2022-04-18T11:39:38.3091800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5425,1503.58
2022-04-18T11:40:38.3103374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.588,1503.61
2022-04-18T11:41:38.3126877Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6245,1503.64
2022-04-18T11:42:38.3144586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5795,1503.53
2022-04-18T11:43:38.3167015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.461,1503.38
2022-04-18T11:44:38.3080135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.38238,1503.43
2022-04-18T11:45:38.3102815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.465,1503.5
2022-04-18T11:46:38.3124576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.558,1503.61
2022-04-18T11:47:38.3141181Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6265,1503.65
2022-04-18T11:48:38.3158645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.686,1503.68
2022-04-18T11:49:38.3185282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.69,1503.73
2022-04-18T11:50:38.3045537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.49667,1502.8
2022-04-18T11:51:38.3070670Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4245,1502.63
2022-04-18T11:52:38.3084344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0735,1501.63
2022-04-18T11:53:38.3111163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.537,1501.43
2022-04-18T11:54:38.3026504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.40143,1501.37
2022-04-18T11:55:38.3043842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3755,1501.33
2022-04-18T11:56:38.3064216Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.333,1501.42
2022-04-18T11:57:38.3080655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3705,1501.22
2022-04-18T11:58:38.3300452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1685,1502.84
2022-04-18T11:59:38.3124881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4381,1502.56
2022-04-18T12:00:38.3140187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0745,1501.58
2022-04-18T12:01:38.3159023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.832,1501.87
2022-04-18T12:02:38.3064190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9519,1502.1
2022-04-18T12:03:38.3050828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.06762,1501.99
2022-04-18T12:04:38.3071657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7825,1501.4
2022-04-18T12:05:38.2988665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.42,1501.22
2022-04-18T12:06:38.3008914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9885,1500.82
2022-04-18T12:07:38.3019453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.688,1500.63
2022-04-18T12:08:38.3043113Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3675,1500.15
2022-04-18T12:09:38.3064804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0225,1499.74
2022-04-18T12:10:38.3076928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7245,1499.68
2022-04-18T12:11:38.3105936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6255,1499.9
2022-04-18T12:12:38.3119803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3965,1499.11
2022-04-18T12:13:38.3138000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.881,1498.72
2022-04-18T12:14:38.3160694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.93,1498.81
2022-04-18T12:15:38.3023477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.56571,1498.37
2022-04-18T12:16:38.3043876Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3105,1498.39
2022-04-18T12:17:38.2968224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.47619,1498.56
2022-04-18T12:18:38.2981179Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6095,1498.79
2022-04-18T12:19:38.3202352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.659,1498.57
2022-04-18T12:20:38.3025460Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.70238,1499.05
2022-04-18T12:21:38.3142582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9055,1498.99
2022-04-18T12:22:38.3162588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8915,1498.85
2022-04-18T12:23:38.3178880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.894,1499.29
2022-04-18T12:24:38.3202909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4515,1499.57
2022-04-18T12:25:38.3220498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.313,1499.22
2022-04-18T12:26:38.3039781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.19429,1499.16
2022-04-18T12:27:38.2905084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.94571,1498.57
2022-04-18T12:28:38.2928300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6415,1498.68
2022-04-18T12:29:38.2944074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0145,1499.14
2022-04-18T12:30:38.2962193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1035,1499.1
2022-04-18T12:31:38.2980589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.061,1499.01
2022-04-18T12:32:38.3001608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9535,1498.87
2022-04-18T12:33:38.3021821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.89,1498.79
2022-04-18T12:34:38.3035351Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8475,1498.81
2022-04-18T12:35:38.3054978Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.776,1498.76
2022-04-18T12:36:38.3080135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.724,1498.69
2022-04-18T12:37:38.3096631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7025,1498.79
2022-04-18T12:38:38.3121170Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7715,1498.8
2022-04-18T12:39:38.2988249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.80429,1498.9
2022-04-18T12:40:38.3001902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7695,1498.86
2022-04-18T12:41:38.3025010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8635,1498.97
2022-04-18T12:42:38.3047734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9805,1498.93
2022-04-18T12:43:38.3059124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.791,1498.73
2022-04-18T12:44:38.3081271Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3755,1498.18
2022-04-18T12:45:38.3105347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.456,1498.12
2022-04-18T12:46:38.3115981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2905,1498.44
2022-04-18T12:47:38.3143757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.481,1498.74
2022-04-18T12:48:38.3161021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5545,1498.54
2022-04-18T12:49:38.3177869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.895,1498.12
2022-04-18T12:50:38.3200903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.049,1497.94
2022-04-18T12:51:38.3018784Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.97714,1497.87
2022-04-18T12:52:38.2888796Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.79714,1497.48
2022-04-18T12:53:38.2901183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.75,1498.21
2022-04-18T12:54:38.2918514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6135,1498.73
2022-04-18T12:55:38.2940952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3285,1498.52
2022-04-18T12:56:38.2962838Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.631,1499.1
2022-04-18T12:57:38.2981786Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3605,1498.64
2022-04-18T12:58:38.3100849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3305,1499.9
2022-04-18T12:59:38.3013303Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.32238,1500.7
2022-04-18T13:00:38.3040569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9675,1498.91
2022-04-18T13:01:38.3055383Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9705,1499.34
2022-04-18T13:02:38.3078224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0985,1500.31
2022-04-18T13:03:38.3097250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6115,1501.23
2022-04-18T13:04:38.2962024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.30476,1501.13
2022-04-18T13:05:38.2982235Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0765,1502.21
2022-04-18T13:06:38.2999376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.505,1501.42
2022-04-18T13:07:38.3024196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3505,1502.88
2022-04-18T13:08:38.2944268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.87571,1502.79
2022-04-18T13:09:38.3060435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6795,1502.77
2022-04-18T13:10:38.3078330Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0485,1501.86
2022-04-18T13:11:38.3093584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.813,1502.82
2022-04-18T13:12:38.3016643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.71762,1502.56
2022-04-18T13:13:38.3036234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.699,1502.69
2022-04-18T13:14:38.3055613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6785,1502.69
2022-04-18T13:15:38.3079614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.701,1502.6
2022-04-18T13:16:38.2945708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.49048,1502.49
2022-04-18T13:17:38.2966591Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.458,1502.4
2022-04-18T13:18:38.2980337Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1985,1501.99
2022-04-18T13:19:38.2999694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8635,1501.73
2022-04-18T13:20:38.3015574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.712,1501.81
2022-04-18T13:21:38.3038329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.943,1501.85
2022-04-18T13:22:38.3056446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9945,1502.05
2022-04-18T13:23:38.3073519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.921,1501.94
2022-04-18T13:24:38.3095116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6675,1501.97
2022-04-18T13:25:38.3113134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0035,1502.07
2022-04-18T13:26:38.3039972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.10095,1502.12
2022-04-18T13:27:38.3052576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.116,1502.19
2022-04-18T13:28:38.3070396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2865,1502.32
2022-04-18T13:29:38.2939310Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.45238,1502.59
2022-04-18T13:30:38.2956727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.529,1502.58
2022-04-18T13:31:38.2975410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5315,1502.52
2022-04-18T13:32:38.3001896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4475,1502.35
2022-04-18T13:33:38.3021334Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.197,1502.09
2022-04-18T13:34:38.3040631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.047,1502.02
2022-04-18T13:35:38.3061611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.863,1501.94
2022-04-18T13:36:38.3071989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8425,1501.75
2022-04-18T13:37:38.3099666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5225,1501.67
2022-04-18T13:38:38.3111431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3035,1501.26
2022-04-18T13:39:38.3130711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2705,1501.24
2022-04-18T13:40:38.3154191Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3405,1501.36
2022-04-18T13:41:38.3021641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.29381,1501.33
2022-04-18T13:42:38.2944112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3519,1501.36
2022-04-18T13:43:38.2961566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.346,1501.34
2022-04-18T13:44:38.2977941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3475,1501.33
2022-04-18T13:45:38.2993508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3935,1501.32
2022-04-18T13:46:38.3017305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.358,1501.42
2022-04-18T13:47:38.3039176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3335,1501.33
2022-04-18T13:48:38.3058461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3835,1501.39
2022-04-18T13:49:38.3075491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4285,1501.44
2022-04-18T13:50:38.2889944Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.40857,1501.48
2022-04-18T13:51:38.2916763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4245,1501.43
2022-04-18T13:52:38.2932270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4505,1501.48
2022-04-18T13:53:38.2796122Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4581,1501.46
2022-04-18T13:54:38.2818587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4835,1501.46
2022-04-18T13:55:38.2842248Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.463,1501.48
2022-04-18T13:56:38.2862225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.486,1501.52
2022-04-18T13:57:38.2877201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1463.048,1462.72
2022-04-18T13:58:38.2894537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1462.754,1462.75
2022-04-18T13:59:38.2911828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1462.8325,1462.88
2022-04-18T14:00:38.2930363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1463.0195,1463.06
2022-04-18T14:01:38.2958166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1463.202,1463.28
2022-04-18T14:02:38.2971240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1463.399,1463.5
2022-04-18T14:03:38.2988414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1463.5755,1463.68
2022-04-18T14:04:38.3013317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1463.7875,1463.88
2022-04-18T14:05:38.3032717Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1463.967,1464.03
2022-04-18T14:06:38.2897181Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1464.09952,1464.2
2022-04-18T14:07:38.2918856Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1464.268,1464.35
2022-04-18T14:08:38.2936937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1464.413,1464.47
2022-04-18T14:09:38.2961948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1464.5825,1464.67
2022-04-18T14:10:38.2980906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1464.7685,1464.87
2022-04-18T14:11:38.2991153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1464.94,1465.01
2022-04-18T14:12:38.2913227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1465.09857,1465.17
2022-04-18T14:13:38.2935752Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1465.2385,1465.32
2022-04-18T14:14:38.2950197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1465.401,1465.47
2022-04-18T14:15:38.2973506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1465.542,1465.62
2022-04-18T14:16:38.2993296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1465.694,1465.75
2022-04-18T14:17:38.3014503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1465.8155,1465.88
2022-04-18T14:18:38.2879669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1465.96381,1466.05
2022-04-18T14:19:38.2903030Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1466.118,1466.19
2022-04-18T14:20:38.2921801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1466.246,1466.3
2022-04-18T14:21:38.2934163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1466.3515,1466.39
2022-04-18T14:22:38.2960858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1466.4195,1466.45
2022-04-18T14:23:38.2974690Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1466.506,1466.58
2022-04-18T14:24:38.2998504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1466.6075,1466.67
2022-04-18T14:25:38.3016625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1466.6135,1466.53
2022-04-18T14:26:38.3028745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1466.3425,1466.42
2022-04-18T14:27:38.2956783Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1466.44571,1466.45
2022-04-18T14:28:38.2970928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1466.554,1466.63
2022-04-18T14:29:38.2990816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1466.7035,1466.78
2022-04-18T14:30:38.2857014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1466.88143,1466.96
2022-04-18T14:31:38.2879741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1467.056,1467.18
2022-04-18T14:32:38.2895291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1467.312,1467.43
2022-04-18T14:33:38.2915216Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1467.5255,1467.57
2022-04-18T14:34:38.2838999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1467.69381,1467.8
2022-04-18T14:35:38.2856770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1467.8555,1467.84
2022-04-18T14:36:38.2875807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1467.934,1468.03
2022-04-18T14:37:38.2889604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1468.1545,1468.22
2022-04-18T14:38:38.2913909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1468.3095,1468.37
2022-04-18T14:39:38.2933807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1468.453,1468.53
2022-04-18T14:40:38.2950882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1468.6145,1468.67
2022-04-18T14:41:38.2973248Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1468.7335,1468.75
2022-04-18T14:42:38.2986905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1468.827,1468.9
2022-04-18T14:43:38.2757500Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1468.91286,1468.94
2022-04-18T14:44:38.2880866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1469.0075,1469.05
2022-04-18T14:45:38.2896348Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1469.1,1469.16
2022-04-18T14:46:38.2912624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1469.2405,1469.18
2022-04-18T14:47:38.2834110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1469.27333,1469.24
2022-04-18T14:48:38.2857418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1469.294,1469.29
2022-04-18T14:49:38.2870075Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1469.3775,1469.45
2022-04-18T14:50:38.2895126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1468.526,1462.99
2022-04-18T14:51:38.2915217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5,1501.93
2022-04-18T14:52:38.2934664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.147,1502.22
2022-04-18T14:53:38.2952103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.237,1502.22
2022-04-18T14:54:38.2970240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1835,1502.07
2022-04-18T14:55:38.2835458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.01,1501.93
2022-04-18T14:56:38.2856485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.974,1502.05
2022-04-18T14:57:38.2874724Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9915,1501.91
2022-04-18T14:58:38.2897019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9345,1502.06
2022-04-18T14:59:38.2909859Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.096,1502.17
2022-04-18T15:00:38.2934023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0215,1501.89
2022-04-18T15:01:38.2951148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.907,1501.89
2022-04-18T15:02:38.2976758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.738,1501.72
2022-04-18T15:03:38.2995114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.798,1501.86
2022-04-18T15:04:38.2806152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.69714,1501.5
2022-04-18T15:05:38.2833367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7595,1502.12
2022-04-18T15:06:38.2843431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.222,1502.28
2022-04-18T15:07:38.2920244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2305,1502.22
2022-04-18T15:08:38.2935963Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.39,1502.55
2022-04-18T15:09:38.2751131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.58762,1502.62
2022-04-18T15:10:38.2778235Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.673,1502.67
2022-04-18T15:11:38.2798107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5765,1502.45
2022-04-18T15:12:38.2815772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3125,1502.2
2022-04-18T15:13:38.2832407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1155,1502.04
2022-04-18T15:14:38.2854262Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1225,1502.07
2022-04-18T15:15:38.2872859Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.024,1501.92
2022-04-18T15:16:38.2894673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1225,1502.11
2022-04-18T15:17:38.2910037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2575,1502.34
2022-04-18T15:18:38.2923532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1875,1502.08
2022-04-18T15:19:38.2912654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.98571,1501.96
2022-04-18T15:20:38.2819336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.91714,1501.95
2022-04-18T15:21:38.2836989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9805,1501.99
2022-04-18T15:22:38.2851250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.026,1501.96
2022-04-18T15:23:38.2776149Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.88571,1501.92
2022-04-18T15:24:38.2792914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.713,1501.64
2022-04-18T15:25:38.2810136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.621,1501.6
2022-04-18T15:26:38.2833178Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.479,1501.33
2022-04-18T15:27:38.2853415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.085,1500.99
2022-04-18T15:28:38.2868883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8895,1500.87
2022-04-18T15:29:38.2888980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.882,1500.72
2022-04-18T15:30:38.2907795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.766,1500.8
2022-04-18T15:31:38.2931765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7975,1500.83
2022-04-18T15:32:38.2799435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.86286,1500.89
2022-04-18T15:33:38.2812483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8605,1500.83
2022-04-18T15:34:38.2835410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.856,1500.84
2022-04-18T15:35:38.2855679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7845,1500.77
2022-04-18T15:36:38.2873296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9205,1500.97
2022-04-18T15:37:38.2891127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.052,1501.04
2022-04-18T15:38:38.2913537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7415,1500.46
2022-04-18T15:39:38.2927863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4225,1500.38
2022-04-18T15:40:38.2945847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2385,1500.18
2022-04-18T15:41:38.2972342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.053,1499.97
2022-04-18T15:42:38.2990415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.986,1499.97
2022-04-18T15:43:38.3011657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9355,1499.95
2022-04-18T15:44:38.2677761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.03524,1500.09
2022-04-18T15:45:38.2691709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2075,1500.34
2022-04-18T15:46:38.2711253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5585,1500.68
2022-04-18T15:47:38.2730275Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.773,1500.75
2022-04-18T15:48:38.2747761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6595,1500.57
2022-04-18T15:49:38.2770449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4895,1500.39
2022-04-18T15:50:38.2790032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.27,1500.22
2022-04-18T15:51:38.2808776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0975,1499.99
2022-04-18T15:52:38.2827849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0165,1500.09
2022-04-18T15:53:38.2848721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.255,1500.21
2022-04-18T15:54:38.2863675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0205,1499.94
2022-04-18T15:55:38.2881705Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8515,1499.68
2022-04-18T15:56:38.2754034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.63857,1499.43
2022-04-18T15:57:38.2777566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.107,1499.1
2022-04-18T15:58:38.2794280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9485,1498.94
2022-04-18T15:59:38.2813451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0725,1499.49
2022-04-18T16:00:38.2829094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6275,1499.67
2022-04-18T16:01:38.2848175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7815,1499.9
2022-04-18T16:02:38.2869720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0275,1500.17
2022-04-18T16:03:38.2787128Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.13762,1500.22
2022-04-18T16:04:38.2813921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.034,1499.97
2022-04-18T16:05:38.2823155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2795,1500.28
2022-04-18T16:06:38.2845210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3515,1500.37
2022-04-18T16:07:38.2870531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.322,1500.28
2022-04-18T16:08:38.2881210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.245,1500.17
2022-04-18T16:09:38.2749518Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.12524,1500.16
2022-04-18T16:10:38.2774582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1225,1500.12
2022-04-18T16:11:38.2691009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.11476,1500.08
2022-04-18T16:12:38.2716016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2485,1500.34
2022-04-18T16:13:38.2730049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.341,1500.29
2022-04-18T16:14:38.2753476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.175,1500.01
2022-04-18T16:15:38.2767319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1235,1500.2
2022-04-18T16:16:38.2793527Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1525,1500.26
2022-04-18T16:17:38.2803206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.171,1500.09
2022-04-18T16:18:38.2822180Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2015,1500.31
2022-04-18T16:19:38.2846370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3915,1500.46
2022-04-18T16:20:38.2868691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.504,1500.53
2022-04-18T16:21:38.2736553Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.53667,1500.54
2022-04-18T16:22:38.2749298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.547,1500.54
2022-04-18T16:23:38.2774167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.546,1500.55
2022-04-18T16:24:38.2796310Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.532,1500.56
2022-04-18T16:25:38.2805896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5585,1500.57
2022-04-18T16:26:38.2833990Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5745,1500.57
2022-04-18T16:27:38.2844081Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.583,1500.6
2022-04-18T16:28:38.2866861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5775,1500.56
2022-04-18T16:29:38.2882683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5635,1500.55
2022-04-18T16:30:38.2808551Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.53524,1500.51
2022-04-18T16:31:38.2829877Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.527,1500.5
2022-04-18T16:32:38.2843211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5075,1500.51
2022-04-18T16:33:38.2715472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.49429,1500.52
2022-04-18T16:34:38.2734985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.49,1500.45
2022-04-18T16:35:38.2748774Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4415,1500.4
2022-04-18T16:36:38.2776931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3875,1500.41
2022-04-18T16:37:38.2794696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4435,1500.48
2022-04-18T16:38:38.2811676Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.514,1500.54
2022-04-18T16:39:38.2730813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.55619,1500.59
2022-04-18T16:40:38.2744096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.607,1500.62
2022-04-18T16:41:38.2771507Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5295,1500.5
2022-04-18T16:42:38.2687890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.46619,1500.43
2022-04-18T16:43:38.2907716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.42,1500.52
2022-04-18T16:44:38.2924100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.524,1500.53
2022-04-18T16:45:38.2947936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.549,1500.54
2022-04-18T16:46:38.2610012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.55381,1500.56
2022-04-18T16:47:38.2627592Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.492,1500.4
2022-04-18T16:48:38.2653642Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.393,1500.44
2022-04-18T16:49:38.2673178Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4295,1500.44
2022-04-18T16:50:38.2687321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4565,1500.49
2022-04-18T16:51:38.2713077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.521,1500.52
2022-04-18T16:52:38.2730126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5295,1500.55
2022-04-18T16:53:38.2744495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5715,1500.59
2022-04-18T16:54:38.2770005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5955,1500.61
2022-04-18T16:55:38.2781772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.58,1500.58
2022-04-18T16:56:38.2801435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.574,1500.57
2022-04-18T16:57:38.2827640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5725,1500.59
2022-04-18T16:58:38.2688894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.58238,1500.59
2022-04-18T16:59:38.2713717Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5855,1500.6
2022-04-18T17:00:38.2730593Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6015,1500.61
2022-04-18T17:01:38.2655736Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.60048,1500.61
2022-04-18T17:02:38.2669019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.581,1500.58
2022-04-18T17:03:38.2685242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.584,1500.59
2022-04-18T17:04:38.2705074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.59,1500.56
2022-04-18T17:05:38.2729766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5795,1500.59
2022-04-18T17:06:38.2749958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.593,1500.57
2022-04-18T17:07:38.2762972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5705,1500.56
2022-04-18T17:08:38.2787611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.546,1500.54
2022-04-18T17:09:38.2804228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4895,1500.48
2022-04-18T17:10:38.2674318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.48667,1500.41
2022-04-18T17:11:38.2690426Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4945,1500.51
2022-04-18T17:12:38.2715429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5275,1500.53
2022-04-18T17:13:38.2732924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.523,1500.52
2022-04-18T17:14:38.2749649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4905,1500.48
2022-04-18T17:15:38.2772167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4565,1500.44
2022-04-18T17:16:38.2787177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.391,1500.32
2022-04-18T17:17:38.2808340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.287,1500.28
2022-04-18T17:18:38.2728161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.19143,1500.13
2022-04-18T17:19:38.2744210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.125,1500.14
2022-04-18T17:20:38.2766798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1965,1500.35
2022-04-18T17:21:38.2788230Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3005,1500.32
2022-04-18T17:22:38.2703364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3419,1500.4
2022-04-18T17:23:38.2573634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.33571,1500.43
2022-04-18T17:24:38.2591658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3955,1500.41
2022-04-18T17:25:38.2614879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.389,1500.37
2022-04-18T17:26:38.2631570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3535,1500.35
2022-04-18T17:27:38.2648451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.372,1500.31
2022-04-18T17:28:38.2671276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4185,1500.51
2022-04-18T17:29:38.2693237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.478,1500.44
2022-04-18T17:30:38.2804895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5015,1500.49
2022-04-18T17:31:38.2722545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.52952,1500.47
2022-04-18T17:32:38.2643440Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.50095,1500.5
2022-04-18T17:33:38.2667191Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.522,1500.51
2022-04-18T17:34:38.2688293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.466,1500.37
2022-04-18T17:35:38.2558467Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.44333,1500.48
2022-04-18T17:36:38.2569120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3365,1500.35
2022-04-18T17:37:38.2595944Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2425,1500.34
2022-04-18T17:38:38.2612624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2385,1500.26
2022-04-18T17:39:38.2626873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.242,1500.21
2022-04-18T17:40:38.2648039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.222,1500.3
2022-04-18T17:41:38.2667727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.194,1500.09
2022-04-18T17:42:38.2684984Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1015,1500.22
2022-04-18T17:43:38.2711125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1375,1500.08
2022-04-18T17:44:38.2723443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.05,1500.18
2022-04-18T17:45:38.2745526Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0925,1500.02
2022-04-18T17:46:38.2765466Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1095,1500.2
2022-04-18T17:47:38.2637858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.22429,1500.28
2022-04-18T17:48:38.2656062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.269,1500.46
2022-04-18T17:49:38.2673611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3725,1500.41
2022-04-18T17:50:38.2691140Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.356,1500.4
2022-04-18T17:51:38.2707483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.44,1500.36
2022-04-18T17:52:38.2731451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.194,1500.14
2022-04-18T17:53:38.2754876Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.105,1500.18
2022-04-18T17:54:38.2670532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.14667,1500.17
2022-04-18T17:55:38.2689582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1925,1500.27
2022-04-18T17:56:38.2704233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.279,1500.3
2022-04-18T17:57:38.2726812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2745,1500.49
2022-04-18T17:58:38.2747652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2125,1500.28
2022-04-18T17:59:38.2768739Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.347,1500.39
2022-04-18T18:00:38.2635813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.61714,1500.77
2022-04-18T18:01:38.2653893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7575,1500.76
2022-04-18T18:02:38.2673420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.783,1500.79
2022-04-18T18:03:38.2690954Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7725,1500.74
2022-04-18T18:04:38.2715479Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7185,1500.73
2022-04-18T18:05:38.2734287Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7535,1500.81
2022-04-18T18:06:38.2747874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7945,1500.83
2022-04-18T18:07:38.2766229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.805,1500.77
2022-04-18T18:08:38.2784980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8025,1500.87
2022-04-18T18:09:38.2610374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.75667,1500.68
2022-04-18T18:10:38.2629912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.748,1500.78
2022-04-18T18:11:38.2647299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7595,1500.76
2022-04-18T18:12:38.2518625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.75619,1500.72
2022-04-18T18:13:38.2537480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7085,1500.62
2022-04-18T18:14:38.2552762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.662,1500.61
2022-04-18T18:15:38.2572292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5815,1500.49
2022-04-18T18:16:38.2594666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.457,1500.49
2022-04-18T18:17:38.2611989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.566,1500.67
2022-04-18T18:18:38.2632234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7265,1500.67
2022-04-18T18:19:38.2654047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7175,1500.62
2022-04-18T18:20:38.2666675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.752,1500.84
2022-04-18T18:21:38.2689017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7715,1500.82
2022-04-18T18:22:38.2704598Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9555,1501.11
2022-04-18T18:23:38.2722681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.987,1500.8
2022-04-18T18:24:38.2600143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.92286,1500.97
2022-04-18T18:25:38.2611579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9035,1500.75
2022-04-18T18:26:38.2634131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.778,1500.93
2022-04-18T18:27:38.2648609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7765,1500.72
2022-04-18T18:28:38.2575976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.69762,1500.62
2022-04-18T18:29:38.2591951Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.682,1500.85
2022-04-18T18:30:38.2611132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.727,1500.63
2022-04-18T18:31:38.2634800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5815,1500.58
2022-04-18T18:32:38.2652203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.526,1500.57
2022-04-18T18:33:38.2667867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5235,1500.51
2022-04-18T18:34:38.2683601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4325,1500.42
2022-04-18T18:35:38.2708293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.347,1500.27
2022-04-18T18:36:38.2727126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.223,1500.18
2022-04-18T18:37:38.2599160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0219,1499.83
2022-04-18T18:38:38.2515708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.89381,1499.87
2022-04-18T18:39:38.2637141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9355,1499.98
2022-04-18T18:40:38.2549036Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.99619,1500.06
2022-04-18T18:41:38.2569589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9765,1499.99
2022-04-18T18:42:38.2592222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.978,1500.02
2022-04-18T18:43:38.2607628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9255,1499.82
2022-04-18T18:44:38.2628959Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.787,1499.79
2022-04-18T18:45:38.2554714Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.75429,1499.72
2022-04-18T18:46:38.2571983Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.75,1499.77
2022-04-18T18:47:38.2585449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8335,1499.93
2022-04-18T18:48:38.2610310Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.12,1500.26
2022-04-18T18:49:38.2478815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3419,1500.38
2022-04-18T18:50:38.2501160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.421,1500.45
2022-04-18T18:51:38.2515390Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4165,1500.49
2022-04-18T18:52:38.2534513Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.492,1500.53
2022-04-18T18:53:38.2558397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.485,1500.54
2022-04-18T18:54:38.2573808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4565,1500.42
2022-04-18T18:55:38.2592525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3845,1500.33
2022-04-18T18:56:38.2615739Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2285,1500.1
2022-04-18T18:57:38.2532115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.12619,1500.09
2022-04-18T18:58:38.2550874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0505,1500.02
2022-04-18T18:59:38.2573160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0445,1500.04
2022-04-18T19:00:38.2584270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.127,1500.11
2022-04-18T19:01:38.2456369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.06571,1500.08
2022-04-18T19:02:38.2573755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.119,1500.07
2022-04-18T19:03:38.2499437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.11762,1500.06
2022-04-18T19:04:38.2510737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1095,1500.16
2022-04-18T19:05:38.2537655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1445,1500.13
2022-04-18T19:06:38.2551003Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.237,1500.19
2022-04-18T19:07:38.2578207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.134,1500.04
2022-04-18T19:08:38.2594175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2055,1499.99
2022-04-18T19:09:38.2610930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.095,1500.02
2022-04-18T19:10:38.2632423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0105,1499.91
2022-04-18T19:11:38.2651329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9425,1499.92
2022-04-18T19:12:38.2670491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.012,1500.07
2022-04-18T19:13:38.2439810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.11905,1500.25
2022-04-18T19:14:38.2557343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1425,1500.02
2022-04-18T19:15:38.2478731Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.08,1500.05
2022-04-18T19:16:38.2495566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.122,1500.11
2022-04-18T19:17:38.2619576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.184,1500.27
2022-04-18T19:18:38.2633430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2305,1500.15
2022-04-18T19:19:38.2551150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.15238,1500.05
2022-04-18T19:20:38.2568130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9885,1500.06
2022-04-18T19:21:38.2597243Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.12,1500.17
2022-04-18T19:22:38.2616414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.259,1500.33
2022-04-18T19:23:38.2627488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4745,1500.74
2022-04-18T19:24:38.2651884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.846,1500.79
2022-04-18T19:25:38.2674076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.033,1501.37
2022-04-18T19:26:38.2543546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.47571,1501.52
2022-04-18T19:27:38.2458477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.70048,1501.9
2022-04-18T19:28:38.2478126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1065,1502.19
2022-04-18T19:29:38.2497882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2085,1502.18
2022-04-18T19:30:38.2510799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0985,1501.99
2022-04-18T19:31:38.2536858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9735,1501.98
2022-04-18T19:32:38.2552779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8885,1501.82
2022-04-18T19:33:38.2569230Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.709,1501.65
2022-04-18T19:34:38.2494430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.59048,1501.52
2022-04-18T19:35:38.2511709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4735,1501.4
2022-04-18T19:36:38.2534082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3405,1501.24
2022-04-18T19:37:38.2547344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1495,1501.09
2022-04-18T19:38:38.2418718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.06143,1500.99
2022-04-18T19:39:38.2443878Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9765,1500.95
2022-04-18T19:40:38.2454949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9115,1500.94
2022-04-18T19:41:38.2478007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.847,1500.79
2022-04-18T19:42:38.2500313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.824,1500.81
2022-04-18T19:43:38.2511802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8115,1500.75
2022-04-18T19:44:38.2532298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8275,1500.82
2022-04-18T19:45:38.2551132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.834,1500.82
2022-04-18T19:46:38.2572784Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.855,1500.84
2022-04-18T19:47:38.2596643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8275,1500.68
2022-04-18T19:48:38.2606631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.607,1500.46
2022-04-18T19:49:38.2630059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.286,1500.17
2022-04-18T19:50:38.2505352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.05857,1499.93
2022-04-18T19:51:38.2517779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.746,1499.54
2022-04-18T19:52:38.2539348Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.418,1499.34
2022-04-18T19:53:38.2561488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2235,1499.09
2022-04-18T19:54:38.2572361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0055,1498.94
2022-04-18T19:55:38.2600685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7855,1498.72
2022-04-18T19:56:38.2615697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6915,1498.61
2022-04-18T19:57:38.2430955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.56143,1498.52
2022-04-18T19:58:38.2451097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5635,1498.52
2022-04-18T19:59:38.2473934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3985,1498.37
2022-04-18T20:00:38.2494789Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1475,1497.91
2022-04-18T20:01:38.2513141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6165,1497.21
2022-04-18T20:02:38.2528499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.812,1496.89
2022-04-18T20:03:38.2399534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.94,1497.22
2022-04-18T20:04:38.2421269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.253,1497.21
2022-04-18T20:05:38.2442392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3975,1497.39
2022-04-18T20:06:38.2460105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.724,1497.98
2022-04-18T20:07:38.2478497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0205,1498.14
2022-04-18T20:08:38.2594393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2655,1498.4
2022-04-18T20:09:38.2618553Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.489,1498.52
2022-04-18T20:10:38.2632472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4245,1498.35
2022-04-18T20:11:38.2458933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.35857,1498.32
2022-04-18T20:12:38.2472942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1895,1498.24
2022-04-18T20:13:38.2496534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2375,1498.41
2022-04-18T20:14:38.2508553Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.763,1498.76
2022-04-18T20:15:38.2382300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.71333,1498.8
2022-04-18T20:16:38.2495941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9015,1498.84
2022-04-18T20:17:38.2522775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6625,1498.39
2022-04-18T20:18:38.2536590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2,1497.98
2022-04-18T20:19:38.2562616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9115,1496.04
2022-04-18T20:20:38.2377166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.95476,1495.95
2022-04-18T20:21:38.2396636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.694,1495.3
2022-04-18T20:22:38.2418630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.854,1494.83
2022-04-18T20:23:38.2437970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.655,1494.55
2022-04-18T20:24:38.2458087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4135,1494.46
2022-04-18T20:25:38.2475629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4235,1494.41
2022-04-18T20:26:38.2492100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.2325,1494.11
2022-04-18T20:27:38.2362521Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.95905,1493.76
2022-04-18T20:28:38.2381723Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.53,1493.39
2022-04-18T20:29:38.2396794Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.2515,1493.22
2022-04-18T20:30:38.2418743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7515,1492.61
2022-04-18T20:31:38.2443167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.674,1492.75
2022-04-18T20:32:38.2458489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.6745,1492.65
2022-04-18T20:33:38.2478150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.6285,1492.55
2022-04-18T20:34:38.2496017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.556,1492.36
2022-04-18T20:35:38.2614019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.31,1492.17
2022-04-18T20:36:38.2429629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.88571,1491.77
2022-04-18T20:37:38.2554349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.677,1491.6
2022-04-18T20:38:38.2573216Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.657,1491.77
2022-04-18T20:39:38.2488278Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.85,1491.95
2022-04-18T20:40:38.2363038Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.99714,1492
2022-04-18T20:41:38.2379546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.981,1492.1
2022-04-18T20:42:38.2399665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.29,1492.36
2022-04-18T20:43:38.2423727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4015,1492.44
2022-04-18T20:44:38.2436149Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4695,1492.48
2022-04-18T20:45:38.2354207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.48762,1492.48
2022-04-18T20:46:38.2381122Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4435,1492.45
2022-04-18T20:47:38.2396298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4665,1492.44
2022-04-18T20:48:38.2420090Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4565,1492.48
2022-04-18T20:49:38.2433480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4565,1492.46
2022-04-18T20:50:38.2453790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.467,1492.5
2022-04-18T20:51:38.2513455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.469,1492.44
2022-04-18T20:52:38.2343629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.43429,1492.4
2022-04-18T20:53:38.2357810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4555,1492.48
2022-04-18T20:54:38.2385483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4755,1492.48
2022-04-18T20:55:38.2402356Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.491,1492.52
2022-04-18T20:56:38.2421953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.53,1492.53
2022-04-18T20:57:38.2435957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.5175,1492.51
2022-04-18T20:58:38.2459912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.494,1492.45
2022-04-18T20:59:38.2506127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.432,1492.44
2022-04-18T21:00:38.2493726Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.42429,1492.36
2022-04-18T21:01:38.2417388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3581,1492.36
2022-04-18T21:02:38.2432902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.372,1492.38
2022-04-18T21:03:38.2458784Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3085,1492.32
2022-04-18T21:04:38.2327512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.31857,1492.3
2022-04-18T21:05:38.2344344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.232,1492.25
2022-04-18T21:06:38.2361766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.2645,1492.26
2022-04-18T21:07:38.2376936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.253,1492.31
2022-04-18T21:08:38.2397696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.285,1492.2
2022-04-18T21:09:38.2415644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.215,1492.23
2022-04-18T21:10:38.2440460Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.1895,1492.18
2022-04-18T21:11:38.2358982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.11143,1492.06
2022-04-18T21:12:38.2372370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.079,1492.06
2022-04-18T21:13:38.2396559Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9535,1491.86
2022-04-18T21:14:38.2411585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9255,1492.08
2022-04-18T21:15:38.2437701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3125,1492.36
2022-04-18T21:16:38.2455305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.5875,1492.72
2022-04-18T21:17:38.2328539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.72905,1492.8
2022-04-18T21:18:38.2338719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7545,1492.71
2022-04-18T21:19:38.2365917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.784,1492.82
2022-04-18T21:20:38.2376672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.907,1492.98
2022-04-18T21:21:38.2403526Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0015,1493.05
2022-04-18T21:22:38.2323845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.05667,1493.1
2022-04-18T21:23:38.2338210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.099,1493.06
2022-04-18T21:24:38.2361415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.128,1493.15
2022-04-18T21:25:38.2376708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.171,1493.15
2022-04-18T21:26:38.2393771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.142,1493.18
2022-04-18T21:27:38.2412702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1545,1493.14
2022-04-18T21:28:38.2437255Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1285,1493.12
2022-04-18T21:29:38.2304789Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1081,1493.09
2022-04-18T21:30:38.2320604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1075,1493.12
2022-04-18T21:31:38.2345403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1155,1493.11
2022-04-18T21:32:38.2357415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0875,1493.08
2022-04-18T21:33:38.2284100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.07762,1493.07
2022-04-18T21:34:38.2299366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.062,1493.07
2022-04-18T21:35:38.2518120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1035,1493.1
2022-04-18T21:36:38.2335360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.07667,1493.04
2022-04-18T21:37:38.2357116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0435,1493.03
2022-04-18T21:38:38.2377611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.05,1493.06
2022-04-18T21:39:38.2394484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.048,1493.04
2022-04-18T21:40:38.2414428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.037,1493.04
2022-04-18T21:41:38.2290392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.04476,1493.06
2022-04-18T21:42:38.2302902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.066,1493.06
2022-04-18T21:43:38.2328295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.041,1493.04
2022-04-18T21:44:38.2347572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.054,1493.04
2022-04-18T21:45:38.2365082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.037,1493.04
2022-04-18T21:46:38.2382202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.038,1493.04
2022-04-18T21:47:38.2402510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.041,1493.05
2022-04-18T21:48:38.2415558Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.051,1493.06
2022-04-18T21:49:38.2437530Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0495,1493.04
2022-04-18T21:50:38.2456664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.03,1493.03
2022-04-18T21:51:38.2482748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9995,1493
2022-04-18T21:52:38.2496726Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0105,1493.02
2022-04-18T21:53:38.2515025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.019,1493.01
2022-04-18T21:54:38.2382253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.00762,1493.01
2022-04-18T21:55:38.2402484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0155,1493
2022-04-18T21:56:38.2422048Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.991,1492.99
2022-04-18T21:57:38.2442227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9975,1492.99
2022-04-18T21:58:38.2364311Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.97429,1492.95
2022-04-18T21:59:38.2386642Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.969,1492.97
2022-04-18T22:00:38.2500903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.0035,1493
2022-04-18T22:01:38.2321849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.02476,1493.06
2022-04-18T22:02:38.2344313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.014,1493.01
2022-04-18T22:03:38.2359933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9805,1492.95
2022-04-18T22:04:38.2373549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.929,1492.95
2022-04-18T22:05:38.2393619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.952,1492.95
2022-04-18T22:06:38.2267594Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.94667,1492.91
2022-04-18T22:07:38.2285434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.924,1492.93
2022-04-18T22:08:38.2307715Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9485,1492.97
2022-04-18T22:09:38.2228784Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.91286,1492.92
2022-04-18T22:10:38.2242575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9195,1492.93
2022-04-18T22:11:38.2265716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9625,1493
2022-04-18T22:12:38.2287114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.019,1493.01
2022-04-18T22:13:38.2304023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9835,1492.96
2022-04-18T22:14:38.2323139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9655,1492.98
2022-04-18T22:15:38.2338269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.957,1492.97
2022-04-18T22:16:38.2362065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9805,1492.97
2022-04-18T22:17:38.2381658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9425,1492.94
2022-04-18T22:18:38.2250046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9,1492.9
2022-04-18T22:19:38.2262495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.891,1492.85
2022-04-18T22:20:38.2290846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.856,1492.89
2022-04-18T22:21:38.2300675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.8655,1492.84
2022-04-18T22:22:38.2321176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.8475,1492.8
2022-04-18T22:23:38.2344288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.8385,1492.83
2022-04-18T22:24:38.2359854Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.791,1492.79
2022-04-18T22:25:38.2284132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.76048,1492.76
2022-04-18T22:26:38.2302489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.8,1492.83
2022-04-18T22:27:38.2316231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.8175,1492.85
2022-04-18T22:28:38.2341368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.822,1492.8
2022-04-18T22:29:38.2363530Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.802,1492.8
2022-04-18T22:30:38.2233224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.82619,1492.8
2022-04-18T22:31:38.2249672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7895,1492.76
2022-04-18T22:32:38.2266921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.803,1492.79
2022-04-18T22:33:38.2281819Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.792,1492.82
2022-04-18T22:34:38.2310385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7925,1492.79
2022-04-18T22:35:38.2323614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.756,1492.79
2022-04-18T22:36:38.2348168Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.735,1492.74
2022-04-18T22:37:38.2367384Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.759,1492.74
2022-04-18T22:38:38.2379557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7425,1492.79
2022-04-18T22:39:38.2406205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.82,1492.8
2022-04-18T22:40:38.2415620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.614,1492.35
2022-04-18T22:41:38.2437275Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.222,1492.15
2022-04-18T22:42:38.2462259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0415,1491.89
2022-04-18T22:43:38.2330109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.91381,1492.06
2022-04-18T22:44:38.2350639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0555,1492.16
2022-04-18T22:45:38.2365635Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.1195,1492.12
2022-04-18T22:46:38.2185734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.06952,1492.1
2022-04-18T22:47:38.2406710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.1075,1492.02
2022-04-18T22:48:38.2228968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.08571,1492.08
2022-04-18T22:49:38.2246456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.085,1492.05
2022-04-18T22:50:38.2261543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.039,1491.99
2022-04-18T22:51:38.2283510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.017,1492.02
2022-04-18T22:52:38.2301728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.054,1492.07
2022-04-18T22:53:38.2321821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.11,1492.15
2022-04-18T22:54:38.2342137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.224,1492.24
2022-04-18T22:55:38.2210195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.17857,1492.14
2022-04-18T22:56:38.2230161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.199,1492.25
2022-04-18T22:57:38.2253410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.314,1492.38
2022-04-18T22:58:38.2265012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.388,1492.4
2022-04-18T22:59:38.2189571Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.43667,1492.47
2022-04-18T23:00:38.2208236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.399,1492.32
2022-04-18T23:01:38.2226747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.345,1492.36
2022-04-18T23:02:38.2243243Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.402,1492.47
2022-04-18T23:03:38.2269038Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.469,1492.45
2022-04-18T23:04:38.2287325Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.473,1492.48
2022-04-18T23:05:38.2301193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.5085,1492.59
2022-04-18T23:06:38.2323508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.629,1492.71
2022-04-18T23:07:38.2189364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7219,1492.72
2022-04-18T23:08:38.2208148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.704,1492.69
2022-04-18T23:09:38.2228472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.657,1492.67
2022-04-18T23:10:38.2248012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.647,1492.67
2022-04-18T23:11:38.2270125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.636,1492.6
2022-04-18T23:12:38.2290096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.551,1492.57
2022-04-18T23:13:38.2307967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.488,1492.37
2022-04-18T23:14:38.2329401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4715,1492.47
2022-04-18T23:15:38.2348570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.531,1492.61
2022-04-18T23:16:38.2365151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.598,1492.6
2022-04-18T23:17:38.2379332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.5835,1492.56
2022-04-18T23:18:38.2399881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.5355,1492.52
2022-04-18T23:19:38.2422506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4925,1492.43
2022-04-18T23:20:38.2290477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.47,1492.47
2022-04-18T23:21:38.2313729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4535,1492.46
2022-04-18T23:22:38.2334558Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.5,1492.51
2022-04-18T23:23:38.2345433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.533,1492.54
2022-04-18T23:24:38.2271324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.52238,1492.52
2022-04-18T23:25:38.2182933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.48667,1492.5
2022-04-18T23:26:38.2207236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.512,1492.73
2022-04-18T23:27:38.2327612Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.054,1493.04
2022-04-18T23:28:38.2344403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.3125,1493.45
2022-04-18T23:29:38.2268789Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.57571,1493.75
2022-04-18T23:30:38.2288236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7885,1493.92
2022-04-18T23:31:38.2302653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9975,1494.04
2022-04-18T23:32:38.2073974Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.11381,1494.24
2022-04-18T23:33:38.2089650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.325,1494.28
2022-04-18T23:34:38.2113956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.3535,1494.45
2022-04-18T23:35:38.2132104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.475,1494.55
2022-04-18T23:36:38.2151537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5705,1494.64
2022-04-18T23:37:38.2264344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6695,1494.66
2022-04-18T23:38:38.2188906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.71,1494.71
2022-04-18T23:39:38.2208658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7475,1494.75
2022-04-18T23:40:38.2259969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7605,1494.75
2022-04-18T23:41:38.2247495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.72619,1494.68
2022-04-18T23:42:38.2260238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6785,1494.65
2022-04-18T23:43:38.2285156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.435,1494.16
2022-04-18T23:44:38.2154232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.16619,1494.2
2022-04-18T23:45:38.2175969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0745,1494.03
2022-04-18T23:46:38.2194651Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.805,1493.76
2022-04-18T23:47:38.2213124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.6675,1493.57
2022-04-18T23:48:38.2228625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.666,1493.71
2022-04-18T23:49:38.2244678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.701,1493.5
2022-04-18T23:50:38.2169763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.77667,1493.98
2022-04-18T23:51:38.2183373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.074,1494.23
2022-04-18T23:52:38.2204449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.55,1494.73
2022-04-18T23:53:38.2228366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0205,1495.22
2022-04-18T23:54:38.2244949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.351,1495.58
2022-04-18T23:55:38.2268654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5945,1495.64
2022-04-18T23:56:38.2387459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6265,1495.74
2022-04-18T23:57:38.2249514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8119,1495.91
2022-04-18T23:58:38.2276125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.98,1496.01
2022-04-18T23:59:38.2289868Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.11,1496.2