ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2022-04-19T00:00:08.7316741Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.49567,1016.47
2022-04-19T00:01:08.7232380Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.56607,1016.64
2022-04-19T00:02:08.7145426Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.63541,1016.67
2022-04-19T00:03:08.7070836Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.70115,1016.73
2022-04-19T00:04:08.6988043Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.78426,1016.83
2022-04-19T00:05:08.6907255Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.91148,1016.92
2022-04-19T00:06:08.6822961Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.9241,1016.96
2022-04-19T00:07:08.6744659Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.88393,1016.84
2022-04-19T00:08:08.6664251Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.81869,1016.71
2022-04-19T00:09:08.6531695Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.74803,1016.8
2022-04-19T00:10:08.6457193Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.72197,1016.72
2022-04-19T00:11:08.6377813Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66049,1016.58
2022-04-19T00:12:08.6290989Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.61443,1016.62
2022-04-19T00:13:08.6215169Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66459,1016.64
2022-04-19T00:14:08.6130571Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.76377,1016.85
2022-04-19T00:15:08.6054096Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.78459,1016.76
2022-04-19T00:16:08.5974252Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.79557,1016.86
2022-04-19T00:17:08.5885737Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.81393,1016.81
2022-04-19T00:18:08.5912254Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.80633,1016.85
2022-04-19T00:19:08.5823781Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.82738,1016.84
2022-04-19T00:20:08.5748069Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.81639,1016.79
2022-04-19T00:21:08.5665801Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.76574,1016.65
2022-04-19T00:22:08.5432805Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.72361,1016.67
2022-04-19T00:23:08.5350234Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66115,1016.8
2022-04-19T00:24:08.5269569Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65066,1016.56
2022-04-19T00:25:08.5189634Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.59852,1016.53
2022-04-19T00:26:08.5115793Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.56623,1016.6
2022-04-19T00:27:08.5129006Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.479,1016.45
2022-04-19T00:28:08.5054800Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.43197,1016.48
2022-04-19T00:29:08.4971798Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.42344,1016.48
2022-04-19T00:30:08.4884612Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.41902,1016.47
2022-04-19T00:31:08.4809631Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.42885,1016.46
2022-04-19T00:32:08.4727134Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.42918,1016.43
2022-04-19T00:33:08.4641741Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.39934,1016.43
2022-04-19T00:34:08.4412148Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.39787,1016.33
2022-04-19T00:35:08.4330444Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.37443,1016.39
2022-04-19T00:36:08.4257305Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.32557,1016.32
2022-04-19T00:37:08.4277823Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.27033,1016.24
2022-04-19T00:38:08.4192952Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.21164,1016.19
2022-04-19T00:39:08.4115712Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.21721,1016.24
2022-04-19T00:40:08.4032755Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.22492,1016.15
2022-04-19T00:41:08.3951461Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.2582,1016.25
2022-04-19T00:42:08.3866475Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.28672,1016.34
2022-04-19T00:43:08.3788635Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.33836,1016.32
2022-04-19T00:44:08.3706329Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.31951,1016.37
2022-04-19T00:45:08.3631161Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.33721,1016.38
2022-04-19T00:46:08.3492079Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.40295,1016.33
2022-04-19T00:47:08.3419075Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.47574,1016.56
2022-04-19T00:48:08.3336937Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.54066,1016.57
2022-04-19T00:49:08.3256848Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.54131,1016.59
2022-04-19T00:50:08.3171129Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.57033,1016.59
2022-04-19T00:51:08.3096853Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.57557,1016.52
2022-04-19T00:52:08.3009153Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.55279,1016.48
2022-04-19T00:53:08.2933924Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.51705,1016.56
2022-04-19T00:54:08.2851728Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.48984,1016.5
2022-04-19T00:55:08.2871918Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.47067,1016.48
2022-04-19T00:56:08.2787301Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.4477,1016.41
2022-04-19T00:57:08.2710447Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.44738,1016.43
2022-04-19T00:58:08.2627002Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.46934,1016.55
2022-04-19T00:59:08.2391157Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.45639,1016.5
2022-04-19T01:00:08.2312798Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.41918,1016.39
2022-04-19T01:01:08.2234661Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.43066,1016.42
2022-04-19T01:02:08.2149082Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.43082,1016.41
2022-04-19T01:03:08.2072557Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.41951,1016.44
2022-04-19T01:04:08.1996760Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.42016,1016.37
2022-04-19T01:05:08.2012869Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.41267,1016.39
2022-04-19T01:06:08.1927088Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.40852,1016.48
2022-04-19T01:07:08.1852147Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.41836,1016.44
2022-04-19T01:08:08.1770813Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.41311,1016.35
2022-04-19T01:09:08.1689948Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.38311,1016.44
2022-04-19T01:10:08.1603444Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.37754,1016.32
2022-04-19T01:11:08.1377886Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.32082,1016.27
2022-04-19T01:12:08.1299879Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.26311,1016.24
2022-04-19T01:13:08.1212701Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.21492,1016.25
2022-04-19T01:14:08.1237121Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.2505,1016.29
2022-04-19T01:15:08.1153686Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.24197,1016.19
2022-04-19T01:16:08.1067987Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.20131,1016.19
2022-04-19T01:17:08.0990154Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.17852,1016.19
2022-04-19T01:18:08.0906419Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.12836,1016.14
2022-04-19T01:19:08.0833365Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.12623,1016.2
2022-04-19T01:20:08.0750926Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.11918,1016.1
2022-04-19T01:21:08.0664830Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.11623,1016.18
2022-04-19T01:22:08.0582931Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.14197,1016.08
2022-04-19T01:23:08.0459347Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.12443,1016.17
2022-04-19T01:24:08.0370945Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.12279,1016.13
2022-04-19T01:25:08.0295184Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.1341,1016.2
2022-04-19T01:26:08.0215112Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.13115,1016.07
2022-04-19T01:27:08.0132870Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.08508,1016.11
2022-04-19T01:28:08.0057108Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.04721,1016.03
2022-04-19T01:29:07.9967967Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.99689,1015.94
2022-04-19T01:30:06.9891112Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.98541,1015.9
2022-04-19T01:31:05.9807099Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.9723,1015.95
2022-04-19T01:32:04.9830439Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.94167,1015.83
2022-04-19T01:33:03.9749233Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.88131,1015.88
2022-04-19T01:34:02.9669839Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.88426,1015.86
2022-04-19T01:35:01.9588260Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.89541,1015.9
2022-04-19T01:36:00.9358374Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.88508,1015.85
2022-04-19T01:36:59.9274264Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.8918,1015.86
2022-04-19T01:37:58.9188157Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.87574,1015.91
2022-04-19T01:38:57.9106759Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.88557,1015.84
2022-04-19T01:39:56.9032719Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.90738,1015.89
2022-04-19T01:40:55.9047693Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.9095,1015.88
2022-04-19T01:41:55.8966329Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.90115,1015.88
2022-04-19T01:42:55.8882496Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.93262,1015.94
2022-04-19T01:43:55.8803487Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.02164,1016.1
2022-04-19T01:44:55.8724672Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.07508,1016.14
2022-04-19T01:45:55.8644622Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.11869,1016.16
2022-04-19T01:46:55.8558773Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.17393,1016.21
2022-04-19T01:47:55.8331048Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.24115,1016.25
2022-04-19T01:48:55.8254080Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.31508,1016.36
2022-04-19T01:49:55.8275746Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.37417,1016.37
2022-04-19T01:50:55.8193426Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.39656,1016.38
2022-04-19T01:51:55.8113356Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.39754,1016.44
2022-04-19T01:52:55.8027782Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.38836,1016.41
2022-04-19T01:53:55.7947614Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.37623,1016.31
2022-04-19T01:54:55.7869979Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.35459,1016.32
2022-04-19T01:55:55.7789201Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.32787,1016.18
2022-04-19T01:56:55.7702005Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.28557,1016.35
2022-04-19T01:57:55.7629104Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.27934,1016.24
2022-04-19T01:58:55.7640272Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.2855,1016.19
2022-04-19T01:59:55.7558733Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.26197,1016.38
2022-04-19T02:00:55.7331542Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.31361,1016.33
2022-04-19T02:01:55.7254263Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.33852,1016.34
2022-04-19T02:02:55.7171392Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.33393,1016.32
2022-04-19T02:03:55.7085045Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.30295,1016.32
2022-04-19T02:04:55.7011470Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.30131,1016.27
2022-04-19T02:05:55.6923452Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.25066,1016.16
2022-04-19T02:06:55.6847455Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.09574,1015.99
2022-04-19T02:07:55.6771446Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.01689,1015.97
2022-04-19T02:08:55.6790023Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.96183,1015.98
2022-04-19T02:09:55.6707939Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.94574,1015.94
2022-04-19T02:10:55.6619126Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.90426,1015.88
2022-04-19T02:11:55.6541328Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.84902,1015.74
2022-04-19T02:12:55.6310577Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.7523,1015.76
2022-04-19T02:13:55.6235687Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.68148,1015.65
2022-04-19T02:14:55.6154145Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.62213,1015.57
2022-04-19T02:15:55.6069129Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.60377,1015.62
2022-04-19T02:16:55.5986299Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.61213,1015.63
2022-04-19T02:17:55.6012203Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.65167,1015.74
2022-04-19T02:18:55.5924372Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.74984,1015.87
2022-04-19T02:19:55.5845017Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.81066,1015.79
2022-04-19T02:20:55.5761995Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.82639,1015.84
2022-04-19T02:21:55.5685788Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.84164,1015.76
2022-04-19T02:22:55.5606339Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.80279,1015.69
2022-04-19T02:23:55.5521333Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.77459,1015.81
2022-04-19T02:24:55.5290679Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.76492,1015.81
2022-04-19T02:25:55.5209116Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.7882,1015.72
2022-04-19T02:26:55.5235642Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.80067,1015.72
2022-04-19T02:27:55.5154233Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.75754,1015.66
2022-04-19T02:28:55.5067382Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.66672,1015.61
2022-04-19T02:29:55.4991616Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.62541,1015.61
2022-04-19T02:30:55.4902950Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.67705,1015.7
2022-04-19T02:31:55.4823511Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.80525,1015.84
2022-04-19T02:32:55.4745701Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.88016,1015.83
2022-04-19T02:33:55.4663604Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.91361,1015.94
2022-04-19T02:34:55.4586572Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.89689,1015.92
2022-04-19T02:35:55.4506235Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.9482,1016.05
2022-04-19T02:36:55.4375188Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.05934,1016.05
2022-04-19T02:37:55.4291687Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.13262,1016.09
2022-04-19T02:38:55.4215561Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.14574,1016.12
2022-04-19T02:39:55.4128758Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.14459,1016.16
2022-04-19T02:40:55.4054116Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.11967,1016.05
2022-04-19T02:41:55.3971211Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.10131,1016.04
2022-04-19T02:42:55.3889367Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.0818,1016.14
2022-04-19T02:43:55.3805358Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.05574,1016.08
2022-04-19T02:44:55.3727816Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.01902,1015.99
2022-04-19T02:45:55.3650647Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.97016,1015.87
2022-04-19T02:46:55.3666892Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.90867,1015.92
2022-04-19T02:47:55.3580168Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.89738,1015.88
2022-04-19T02:48:55.3504406Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.91,1015.93
2022-04-19T02:49:55.3276393Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.89426,1015.89
2022-04-19T02:50:55.3188394Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.87557,1015.86
2022-04-19T02:51:55.3113385Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.88574,1015.9
2022-04-19T02:52:55.3032606Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.9382,1015.99
2022-04-19T02:53:55.2946284Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.97541,1016.08
2022-04-19T02:54:55.2868292Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.02279,1016.06
2022-04-19T02:55:55.2884662Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.04917,1016.11
2022-04-19T02:56:55.2808510Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.03967,1015.96
2022-04-19T02:57:55.2723655Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.00672,1016.05
2022-04-19T02:58:55.2649076Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.01344,1015.97
2022-04-19T02:59:55.2565675Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.97361,1015.99
2022-04-19T03:00:55.2488338Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.92213,1015.88
2022-04-19T03:01:55.2248860Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.86344,1015.78
2022-04-19T03:02:55.2173977Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.81721,1015.84
2022-04-19T03:03:55.2087236Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.82131,1015.92
2022-04-19T03:04:55.2111124Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.78067,1015.82
2022-04-19T03:05:55.2031987Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.7277,1015.58
2022-04-19T03:06:55.1950357Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.68393,1015.68
2022-04-19T03:07:55.1866678Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.68,1015.67
2022-04-19T03:08:55.1791332Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.6582,1015.75
2022-04-19T03:09:55.1706222Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.63459,1015.66
2022-04-19T03:10:55.1621558Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.64492,1015.66
2022-04-19T03:11:55.1541100Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.65361,1015.68
2022-04-19T03:12:55.1464955Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.71852,1015.78
2022-04-19T03:13:55.1328100Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.82607,1015.87
2022-04-19T03:14:55.1251529Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.94885,1016.01
2022-04-19T03:15:55.1165997Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.03377,1016.03
2022-04-19T03:16:55.1093254Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.10361,1016.12
2022-04-19T03:17:55.1006318Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.11311,1016.15
2022-04-19T03:18:55.0928418Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.0759,1016.09
2022-04-19T03:19:55.0843419Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.02705,1016.02
2022-04-19T03:20:55.0771747Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.04623,1016.06
2022-04-19T03:21:55.0688560Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.09,1016.03
2022-04-19T03:22:55.0604414Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.07803,1016.12
2022-04-19T03:23:55.0620387Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.10967,1016.14
2022-04-19T03:24:55.0543792Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.13344,1016.2
2022-04-19T03:25:55.0466632Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.20311,1016.24
2022-04-19T03:26:55.0235976Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.2641,1016.27
2022-04-19T03:27:55.0149811Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.25,1016.19
2022-04-19T03:28:55.0073941Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.16426,1016.07
2022-04-19T03:29:54.9985654Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.06426,1016.03
2022-04-19T03:30:53.9903677Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.9882,1015.99
2022-04-19T03:31:52.9828931Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.97803,1016.04
2022-04-19T03:32:51.9846812Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.07783,1016.08
2022-04-19T03:33:50.9764288Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.13623,1016.2
2022-04-19T03:34:49.9680328Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.1441,1016.13
2022-04-19T03:35:48.9599777Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.14951,1016.14
2022-04-19T03:36:47.9525780Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.14869,1016.11
2022-04-19T03:37:46.9439751Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.11344,1016.12
2022-04-19T03:38:45.9212688Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.10639,1016.09
2022-04-19T03:39:44.9124002Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.09311,1016.09
2022-04-19T03:40:43.9049896Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.12852,1016.2
2022-04-19T03:41:42.9066832Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.19443,1016.2
2022-04-19T03:42:42.8984655Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.28115,1016.41
2022-04-19T03:43:42.8899557Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.3718,1016.44
2022-04-19T03:44:42.8826074Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.4382,1016.55
2022-04-19T03:45:42.8743082Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.52262,1016.59
2022-04-19T03:46:42.8665343Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.57033,1016.61
2022-04-19T03:47:42.8578598Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.6723,1016.69
2022-04-19T03:48:42.8495634Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.69574,1016.67
2022-04-19T03:49:42.8420720Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.67803,1016.69
2022-04-19T03:50:42.8438989Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.6985,1016.68
2022-04-19T03:51:42.8203991Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.69197,1016.65
2022-04-19T03:52:42.8131097Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68115,1016.71
2022-04-19T03:53:42.8044800Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.74262,1016.74
2022-04-19T03:54:42.7965597Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.77705,1016.76
2022-04-19T03:55:42.7883103Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.78787,1016.78
2022-04-19T03:56:42.7804067Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.78525,1016.79
2022-04-19T03:57:42.7718845Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.79918,1016.81
2022-04-19T03:58:42.7644109Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.77705,1016.72
2022-04-19T03:59:42.7663449Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.714,1016.69
2022-04-19T04:00:42.7580046Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65967,1016.69
2022-04-19T04:01:42.7501839Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.64639,1016.6
2022-04-19T04:02:42.7415519Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.61426,1016.61
2022-04-19T04:03:42.7190821Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.59836,1016.57
2022-04-19T04:04:42.7104694Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.55902,1016.59
2022-04-19T04:05:42.7023706Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.52639,1016.49
2022-04-19T04:06:42.6941454Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.51754,1016.57
2022-04-19T04:07:42.6868653Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.53213,1016.51
2022-04-19T04:08:42.6786703Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.55016,1016.58
2022-04-19T04:09:42.6800853Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.58833,1016.61
2022-04-19T04:10:42.6724665Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.62131,1016.63
2022-04-19T04:11:42.6636716Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65754,1016.72
2022-04-19T04:12:42.6563607Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.63721,1016.58
2022-04-19T04:13:42.6483099Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.57738,1016.57
2022-04-19T04:14:42.6397575Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.58689,1016.63
2022-04-19T04:15:42.6165588Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.60885,1016.63
2022-04-19T04:16:42.6086198Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.60557,1016.59
2022-04-19T04:17:42.6101584Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.55583,1016.59
2022-04-19T04:18:42.6020979Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.51426,1016.47
2022-04-19T04:19:42.5945515Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.46262,1016.46
2022-04-19T04:20:42.5858851Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.42033,1016.41
2022-04-19T04:21:42.5778812Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.38049,1016.32
2022-04-19T04:22:42.5696612Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.35131,1016.41
2022-04-19T04:23:42.5616958Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.35885,1016.39
2022-04-19T04:24:42.5540365Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.36754,1016.38
2022-04-19T04:25:42.5455500Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.3541,1016.3
2022-04-19T04:26:42.5379997Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.3923,1016.45
2022-04-19T04:27:42.5313382Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.49344,1016.51
2022-04-19T04:28:42.5165507Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.56148,1016.57
2022-04-19T04:29:42.5089066Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.6023,1016.66
2022-04-19T04:30:42.5001588Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.60836,1016.65
2022-04-19T04:31:42.4923256Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.6359,1016.69
2022-04-19T04:32:42.4843499Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.69672,1016.78
2022-04-19T04:33:42.4766214Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.77443,1016.8
2022-04-19T04:34:42.4684771Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.78705,1016.79
2022-04-19T04:35:42.4599309Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.79246,1016.84
2022-04-19T04:36:42.4619645Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.8235,1016.84
2022-04-19T04:37:42.4537420Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.84967,1016.79
2022-04-19T04:38:42.4461673Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.80721,1016.77
2022-04-19T04:39:42.4376899Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.76443,1016.77
2022-04-19T04:40:42.4150180Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.77164,1016.77
2022-04-19T04:41:42.4063820Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.74361,1016.73
2022-04-19T04:42:42.3980727Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.67262,1016.65
2022-04-19T04:43:42.3908068Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.59902,1016.62
2022-04-19T04:44:42.3825699Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.53721,1016.48
2022-04-19T04:45:42.3741475Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.44082,1016.41
2022-04-19T04:46:42.3763871Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.3095,1016.24
2022-04-19T04:47:42.3677475Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.20344,1016.11
2022-04-19T04:48:42.3600149Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.13574,1016.09
2022-04-19T04:49:42.3523209Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.12344,1016.13
2022-04-19T04:50:42.3438155Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.11115,1016.07
2022-04-19T04:51:42.3360949Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.09705,1016.03
2022-04-19T04:52:42.3126445Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.12393,1016.18
2022-04-19T04:53:42.3046943Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.18607,1016.25
2022-04-19T04:54:42.2967815Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.28393,1016.36
2022-04-19T04:55:42.2980325Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.34417,1016.4
2022-04-19T04:56:42.2907338Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.44131,1016.52
2022-04-19T04:57:42.2826367Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.52377,1016.53
2022-04-19T04:58:42.2742337Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.59459,1016.64
2022-04-19T04:59:42.2663672Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.63279,1016.63
2022-04-19T05:00:42.2574953Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.64738,1016.64
2022-04-19T05:01:42.2500162Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.69311,1016.77
2022-04-19T05:02:42.2415989Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.78738,1016.89
2022-04-19T05:03:42.2340178Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.88279,1016.89
2022-04-19T05:04:42.2211059Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.97033,1017.04
2022-04-19T05:05:42.2121712Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.0082,1017.04
2022-04-19T05:06:42.2040704Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.02984,1017.09
2022-04-19T05:07:42.1963304Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.0677,1016.99
2022-04-19T05:08:42.1880478Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.08902,1017.02
2022-04-19T05:09:42.1805792Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.09902,1017.15
2022-04-19T05:10:42.1722817Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.1377,1017.13
2022-04-19T05:11:42.1642779Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.14262,1017.2
2022-04-19T05:12:42.1559277Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.1359,1017.14
2022-04-19T05:13:42.1477447Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.11639,1017.08
2022-04-19T05:14:42.1502362Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.11867,1017.11
2022-04-19T05:15:42.1415889Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.14066,1017.16
2022-04-19T05:16:42.1336405Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.14721,1017.13
2022-04-19T05:17:42.1100303Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.14902,1017.16
2022-04-19T05:18:42.1022420Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.11656,1017.09
2022-04-19T05:19:42.0946848Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.06902,1017.05
2022-04-19T05:20:42.0860839Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.03639,1016.94
2022-04-19T05:21:42.0781029Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.02492,1017.05
2022-04-19T05:22:42.0746107Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.03328,1016.95
2022-04-19T05:23:42.0622461Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.05361,1017.09
2022-04-19T05:24:42.0635097Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.09083,1017.11
2022-04-19T05:25:42.0560137Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.10295,1017.11
2022-04-19T05:26:42.0476601Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.11869,1017.17
2022-04-19T05:27:42.0401148Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.13459,1017.16
2022-04-19T05:28:42.0320192Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.11836,1017.13
2022-04-19T05:29:42.0088258Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.12443,1017.11
2022-04-19T05:30:42.0006411Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.18475,1017.13
2022-04-19T05:31:41.9926597Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.20311,1017.25
2022-04-19T05:32:40.9839688Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.21541,1017.2
2022-04-19T05:33:39.9857760Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.24017,1017.25
2022-04-19T05:34:38.9775737Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.22951,1017.26
2022-04-19T05:35:37.9700166Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.21738,1017.19
2022-04-19T05:36:36.9620262Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.20328,1017.22
2022-04-19T05:37:35.9535352Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.25164,1017.17
2022-04-19T05:38:34.9458505Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.21656,1017.2
2022-04-19T05:39:33.9373235Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.15377,1017.15
2022-04-19T05:40:32.9293518Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.1123,1017.1
2022-04-19T05:41:31.9308215Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.07233,1017.08
2022-04-19T05:42:30.9079974Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.01918,1016.89
2022-04-19T05:43:29.9002500Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.90754,1016.85
2022-04-19T05:44:29.8919657Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.81934,1016.77
2022-04-19T05:45:29.8834511Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.73197,1016.72
2022-04-19T05:46:29.8761966Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.67311,1016.68
2022-04-19T05:47:29.8679342Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.69557,1016.77
2022-04-19T05:48:29.8597361Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.75934,1016.84
2022-04-19T05:49:29.8517191Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.80213,1016.86
2022-04-19T05:50:29.8532385Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.816,1016.75
2022-04-19T05:51:29.8449201Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.77279,1016.76
2022-04-19T05:52:29.8368363Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.69902,1016.7
2022-04-19T05:53:29.8293833Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65426,1016.63
2022-04-19T05:54:29.8060405Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.58066,1016.61
2022-04-19T05:55:29.7981557Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.49934,1016.46
2022-04-19T05:56:29.7898676Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.52885,1016.5
2022-04-19T05:57:29.7813124Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.55984,1016.54
2022-04-19T05:58:29.7733593Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.55902,1016.56
2022-04-19T05:59:29.7655791Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.58066,1016.58
2022-04-19T06:00:29.7676157Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.61433,1016.67
2022-04-19T06:01:29.7589900Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65492,1016.68
2022-04-19T06:02:29.7513123Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66016,1016.64
2022-04-19T06:03:29.7436866Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66525,1016.62
2022-04-19T06:04:29.7355508Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66738,1016.68
2022-04-19T06:05:29.7268852Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.69967,1016.72
2022-04-19T06:06:29.7040646Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.73852,1016.81
2022-04-19T06:07:29.6963161Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.80098,1016.87
2022-04-19T06:08:29.6882195Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.81328,1016.84
2022-04-19T06:09:29.6799105Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.81672,1016.8
2022-04-19T06:10:29.6857467Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.81333,1016.84
2022-04-19T06:11:29.6732695Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.80885,1016.82
2022-04-19T06:12:29.6651366Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.79279,1016.77
2022-04-19T06:13:29.6577637Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.80148,1016.78
2022-04-19T06:14:29.6488435Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.79541,1016.72
2022-04-19T06:15:29.6416213Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.75082,1016.74
2022-04-19T06:16:29.6334130Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.70361,1016.73
2022-04-19T06:17:29.6254151Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65541,1016.64
2022-04-19T06:18:29.6172540Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65492,1016.65
2022-04-19T06:19:29.6038749Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.64885,1016.64
2022-04-19T06:20:29.5959394Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.67705,1016.73
2022-04-19T06:21:29.5872961Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.75033,1016.83
2022-04-19T06:22:29.5794135Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.83705,1016.9
2022-04-19T06:23:29.5712144Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.88082,1016.82
2022-04-19T06:24:29.5631983Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.87754,1016.84
2022-04-19T06:25:29.5557228Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.8541,1016.88
2022-04-19T06:26:29.5477674Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.86639,1016.83
2022-04-19T06:27:29.5387755Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.8418,1016.83
2022-04-19T06:28:29.5410337Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.80917,1016.76
2022-04-19T06:29:29.5328841Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.74918,1016.75
2022-04-19T06:30:29.5254721Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68885,1016.55
2022-04-19T06:31:29.5017622Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.62295,1016.6
2022-04-19T06:32:29.4933103Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.55525,1016.54
2022-04-19T06:33:29.4856686Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.54869,1016.53
2022-04-19T06:34:29.4779440Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.57885,1016.41
2022-04-19T06:35:29.4698040Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.61393,1016.71
2022-04-19T06:36:29.4614686Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66902,1016.73
2022-04-19T06:37:29.4532268Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68607,1016.72
2022-04-19T06:38:29.4557592Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.69283,1016.77
2022-04-19T06:39:29.4471179Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68328,1016.64
2022-04-19T06:40:29.4387376Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.67934,1016.77
2022-04-19T06:41:29.4311646Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.70508,1016.7
2022-04-19T06:42:29.4231884Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.70475,1016.74
2022-04-19T06:43:29.3999079Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.71574,1016.69
2022-04-19T06:44:29.3912553Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.71377,1016.7
2022-04-19T06:45:29.3838136Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.71459,1016.68
2022-04-19T06:46:29.3760212Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.73246,1016.73
2022-04-19T06:47:29.3676166Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.7559,1016.7
2022-04-19T06:48:29.3696422Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.785,1016.9
2022-04-19T06:49:29.3611251Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.81607,1016.82
2022-04-19T06:50:29.3530103Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.8082,1016.78
2022-04-19T06:51:29.3453792Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.79082,1016.79
2022-04-19T06:52:29.3372520Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.7559,1016.68
2022-04-19T06:53:29.3289041Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.70279,1016.65
2022-04-19T06:54:29.3211013Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65951,1016.72
2022-04-19T06:55:29.2981336Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.67066,1016.68
2022-04-19T06:56:29.2899103Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68672,1016.69
2022-04-19T06:57:29.2920769Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.71583,1016.67
2022-04-19T06:58:29.2837876Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.72754,1016.72
2022-04-19T06:59:29.2757114Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.72377,1016.72
2022-04-19T07:00:29.2674295Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.71656,1016.8
2022-04-19T07:01:29.2591933Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.72885,1016.79
2022-04-19T07:02:29.2513808Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.70984,1016.77
2022-04-19T07:03:29.2433300Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66639,1016.69
2022-04-19T07:04:29.2347770Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.61656,1016.55
2022-04-19T07:05:29.2268615Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.60311,1016.59
2022-04-19T07:06:29.2286523Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.63217,1016.58
2022-04-19T07:07:29.2208170Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65787,1016.67
2022-04-19T07:08:29.1974440Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.7,1016.66
2022-04-19T07:09:29.1892017Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.69705,1016.68
2022-04-19T07:10:29.1815237Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.70328,1016.69
2022-04-19T07:11:29.1730305Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68754,1016.73
2022-04-19T07:12:29.1651803Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68721,1016.76
2022-04-19T07:13:29.1573100Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68164,1016.67
2022-04-19T07:14:29.1494911Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65705,1016.57
2022-04-19T07:15:29.1412786Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.61443,1016.62
2022-04-19T07:16:29.1429877Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.63433,1016.64
2022-04-19T07:17:29.1352997Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.63852,1016.62
2022-04-19T07:18:29.1273108Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.61541,1016.55
2022-04-19T07:19:29.1185183Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.57623,1016.58
2022-04-19T07:20:29.0951251Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.55393,1016.59
2022-04-19T07:21:29.0874327Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.56361,1016.61
2022-04-19T07:22:29.0789678Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66082,1016.61
2022-04-19T07:23:29.0710761Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.7277,1016.75
2022-04-19T07:24:29.0675138Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.75492,1016.77
2022-04-19T07:25:29.0649428Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.74885,1016.79
2022-04-19T07:26:29.0569385Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.72852,1016.68
2022-04-19T07:27:29.0493188Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.71541,1016.77
2022-04-19T07:28:29.0407844Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.69377,1016.68
2022-04-19T07:29:29.0331597Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68492,1016.71
2022-04-19T07:30:29.0247294Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.67148,1016.71
2022-04-19T07:31:29.0164164Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.63557,1016.63
2022-04-19T07:32:28.9934582Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.60754,1016.66
2022-04-19T07:33:27.9851385Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.63393,1016.55
2022-04-19T07:34:26.9875321Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.67483,1016.69
2022-04-19T07:35:25.9790538Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.7682,1016.83
2022-04-19T07:36:24.9712842Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.78246,1016.82
2022-04-19T07:37:23.9626238Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.78574,1016.83
2022-04-19T07:38:22.9547553Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.79459,1016.8
2022-04-19T07:39:21.9464356Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.81016,1016.73
2022-04-19T07:40:20.9385989Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.85475,1016.83
2022-04-19T07:41:19.9305379Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.87377,1016.98
2022-04-19T07:42:18.9323921Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.84967,1016.82
2022-04-19T07:43:17.9243183Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.83721,1016.82
2022-04-19T07:44:16.9159246Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.82213,1016.76
2022-04-19T07:45:16.8930103Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.80754,1016.81
2022-04-19T07:46:16.8850269Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.81,1016.83
2022-04-19T07:47:16.8770062Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.82262,1016.91
2022-04-19T07:48:16.8691686Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.84,1016.82
2022-04-19T07:49:16.8602625Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.83836,1016.93
2022-04-19T07:50:16.8523854Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.82672,1016.83
2022-04-19T07:51:16.8447477Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.78246,1016.72
2022-04-19T07:52:16.8462906Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.74367,1016.76
2022-04-19T07:53:16.8381921Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.72197,1016.74
2022-04-19T07:54:16.8299619Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.70738,1016.71
2022-04-19T07:55:16.8223431Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68951,1016.68
2022-04-19T07:56:16.8144126Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.67656,1016.77
2022-04-19T07:57:16.7910520Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.67885,1016.62
2022-04-19T07:58:16.7827772Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.69557,1016.7
2022-04-19T07:59:16.7748044Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.70852,1016.68
2022-04-19T08:00:16.7670017Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.69951,1016.67
2022-04-19T08:01:16.7688086Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68433,1016.61
2022-04-19T08:02:16.7607247Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65836,1016.59
2022-04-19T08:03:16.7521498Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65426,1016.74
2022-04-19T08:04:16.7444108Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65131,1016.63
2022-04-19T08:05:16.7366624Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65967,1016.62
2022-04-19T08:06:16.7280896Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.64098,1016.62
2022-04-19T08:07:16.7204892Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.60066,1016.59
2022-04-19T08:08:16.7123000Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.56328,1016.47
2022-04-19T08:09:16.7036431Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.58672,1016.58
2022-04-19T08:10:16.6904517Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.61918,1016.68
2022-04-19T08:11:16.6828902Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.62934,1016.63
2022-04-19T08:12:16.6749504Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.62344,1016.66
2022-04-19T08:13:16.6660559Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.5959,1016.55
2022-04-19T08:14:16.6582718Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.59426,1016.62
2022-04-19T08:15:16.6502599Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.61721,1016.55
2022-04-19T08:16:16.6420641Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.64279,1016.59
2022-04-19T08:17:16.6343384Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.64066,1016.64
2022-04-19T08:18:16.6263462Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.64869,1016.68
2022-04-19T08:19:16.6280193Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66367,1016.6
2022-04-19T08:20:16.6200077Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.67131,1016.63
2022-04-19T08:21:16.6116631Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66967,1016.67
2022-04-19T08:22:16.5886241Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68918,1016.65
2022-04-19T08:23:16.5808147Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.7082,1016.69
2022-04-19T08:24:16.5726462Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.73639,1016.76
2022-04-19T08:25:16.5644518Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.76131,1016.76
2022-04-19T08:26:16.5567468Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.78115,1016.83
2022-04-19T08:27:16.5486859Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.77131,1016.8
2022-04-19T08:28:16.5498674Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.7545,1016.74
2022-04-19T08:29:16.5421612Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.71197,1016.72
2022-04-19T08:30:16.5340687Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65131,1016.62
2022-04-19T08:31:16.5260112Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.61951,1016.6
2022-04-19T08:32:16.5179901Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.58885,1016.53
2022-04-19T08:33:16.5094744Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.57443,1016.56
2022-04-19T08:34:16.4865735Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.57508,1016.58
2022-04-19T08:35:16.4783785Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.57311,1016.57
2022-04-19T08:36:16.4701200Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.54279,1016.49
2022-04-19T08:37:16.4623175Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.51934,1016.46
2022-04-19T08:38:16.4646254Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.488,1016.49
2022-04-19T08:39:16.4566288Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.4582,1016.45
2022-04-19T08:40:16.4478521Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.41082,1016.39
2022-04-19T08:41:16.4402633Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.34574,1016.31
2022-04-19T08:42:16.4319039Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.30656,1016.25
2022-04-19T08:43:16.4240295Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.29623,1016.29
2022-04-19T08:44:16.4157292Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.31262,1016.3
2022-04-19T08:45:16.4079470Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.33705,1016.23
2022-04-19T08:46:16.3976692Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.3618,1016.36
2022-04-19T08:47:16.3863286Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.38033,1016.36
2022-04-19T08:48:16.3789175Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.44016,1016.51
2022-04-19T08:49:16.3699844Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.4777,1016.58
2022-04-19T08:50:16.3623752Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.53754,1016.64
2022-04-19T08:51:16.3542483Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.59639,1016.6
2022-04-19T08:52:16.3460275Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.64098,1016.72
2022-04-19T08:53:16.3382741Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.6518,1016.67
2022-04-19T08:54:16.3297067Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68689,1016.79
2022-04-19T08:55:16.3217832Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.72672,1016.86
2022-04-19T08:56:16.3236639Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.76317,1016.75
2022-04-19T08:57:16.3152506Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.76459,1016.71
2022-04-19T08:58:16.3076944Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.73525,1016.69
2022-04-19T08:59:16.2843662Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.73885,1016.76
2022-04-19T09:00:16.2763609Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.74049,1016.78
2022-04-19T09:01:16.2687734Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68721,1016.67
2022-04-19T09:02:16.2600416Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68836,1016.69
2022-04-19T09:03:16.2516440Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.67459,1016.68
2022-04-19T09:04:16.2438563Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66148,1016.73
2022-04-19T09:05:16.2357731Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65787,1016.66
2022-04-19T09:06:16.2392473Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.6685,1016.7
2022-04-19T09:07:16.2295989Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68754,1016.62
2022-04-19T09:08:16.2220185Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.72115,1016.78
2022-04-19T09:09:16.2135510Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.76689,1016.81
2022-04-19T09:10:16.2059625Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.81803,1016.8
2022-04-19T09:11:16.1818905Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.83984,1016.82
2022-04-19T09:12:16.1743182Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.85033,1016.96
2022-04-19T09:13:16.1664352Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.8382,1016.82
2022-04-19T09:14:16.1584543Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.81066,1016.79
2022-04-19T09:15:16.1601293Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.76983,1016.72
2022-04-19T09:16:16.1515412Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.71754,1016.7
2022-04-19T09:17:16.1442778Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68508,1016.67
2022-04-19T09:18:16.1360425Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.64803,1016.66
2022-04-19T09:19:16.1281892Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.64344,1016.68
2022-04-19T09:20:16.1196124Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66525,1016.7
2022-04-19T09:21:16.1115506Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.67574,1016.67
2022-04-19T09:22:16.1031127Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66902,1016.68
2022-04-19T09:23:16.0799078Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.6723,1016.69
2022-04-19T09:24:16.0725592Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66262,1016.66
2022-04-19T09:25:16.0743618Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.6605,1016.68
2022-04-19T09:26:16.0656831Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68475,1016.67
2022-04-19T09:27:16.0579317Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68279,1016.66
2022-04-19T09:28:16.0503000Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.70525,1016.74
2022-04-19T09:29:16.0421556Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.74098,1016.8
2022-04-19T09:30:16.0337454Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.75377,1016.81
2022-04-19T09:31:16.0260145Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.74115,1016.7
2022-04-19T09:32:16.0174414Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.71934,1016.7
2022-04-19T09:33:16.0191896Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.729,1016.74
2022-04-19T09:34:16.0111579Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.69705,1016.68
2022-04-19T09:35:16.0034996Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66279,1016.74
2022-04-19T09:36:15.9802676Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66148,1016.63
2022-04-19T09:37:14.9718650Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66279,1016.73
2022-04-19T09:38:13.9643447Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68525,1016.74
2022-04-19T09:39:12.9560874Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.71672,1016.74
2022-04-19T09:40:11.9476568Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.71557,1016.69
2022-04-19T09:41:10.9391864Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.70148,1016.71
2022-04-19T09:42:09.9413212Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66817,1016.65
2022-04-19T09:43:08.9331880Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.60934,1016.63
2022-04-19T09:44:07.9247623Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.53492,1016.48
2022-04-19T09:45:06.9170101Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.46951,1016.43
2022-04-19T09:46:05.9087576Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.40836,1016.42
2022-04-19T09:47:04.9009767Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.3741,1016.35
2022-04-19T09:48:04.8773699Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.35295,1016.35
2022-04-19T09:49:04.8695536Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.36115,1016.3
2022-04-19T09:50:04.8616719Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.35885,1016.4
2022-04-19T09:51:04.8637351Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.36367,1016.31
2022-04-19T09:52:04.8555744Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.34525,1016.4
2022-04-19T09:53:04.8473224Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.33426,1016.36
2022-04-19T09:54:04.8393401Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.31459,1016.34
2022-04-19T09:55:04.8308101Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.2823,1016.25
2022-04-19T09:56:04.8230990Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.27131,1016.24
2022-04-19T09:57:04.8149669Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.23279,1016.21
2022-04-19T09:58:04.8066061Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.19705,1016.2
2022-04-19T09:59:04.7987249Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.16098,1016.16
2022-04-19T10:00:04.8009397Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.13083,1016.21
2022-04-19T10:01:04.7770863Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.08164,1016.01
2022-04-19T10:02:04.7692901Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.04869,1016.03
2022-04-19T10:03:04.7615203Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.03328,1016.06
2022-04-19T10:04:04.7530080Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.04197,1016.05
2022-04-19T10:05:04.7451539Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.05459,1016.05
2022-04-19T10:06:04.7368782Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.07344,1015.99
2022-04-19T10:07:04.7286478Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.10885,1016.14
2022-04-19T10:08:04.7213011Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.14705,1016.15
2022-04-19T10:09:04.7227586Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.1615,1016.17
2022-04-19T10:10:04.7149064Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.1723,1016.24
2022-04-19T10:11:04.7065678Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.19951,1016.15
2022-04-19T10:12:04.6983089Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.20541,1016.26
2022-04-19T10:13:04.6756676Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.23115,1016.23
2022-04-19T10:14:04.6670722Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.27754,1016.28
2022-04-19T10:15:04.6590552Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.31951,1016.32
2022-04-19T10:16:04.6511359Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.35,1016.4
2022-04-19T10:17:04.6429805Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.35197,1016.32
2022-04-19T10:18:04.6352064Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.34197,1016.35
2022-04-19T10:19:04.6368374Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.33067,1016.3
2022-04-19T10:20:04.6284536Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.30508,1016.41
2022-04-19T10:21:04.6211534Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.28426,1016.2
2022-04-19T10:22:04.6123028Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.2559,1016.24
2022-04-19T10:23:04.6046307Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.22033,1016.16
2022-04-19T10:24:04.5967919Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.17869,1016.22
2022-04-19T10:25:04.5739148Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.16672,1016.11
2022-04-19T10:26:04.5654623Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.15262,1016.19
2022-04-19T10:27:04.5573192Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.1641,1016.15
2022-04-19T10:28:04.5591297Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.1845,1016.2
2022-04-19T10:29:04.5510490Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.19836,1016.2
2022-04-19T10:30:04.5427376Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.23738,1016.28
2022-04-19T10:31:04.5351418Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.24443,1016.18
2022-04-19T10:32:04.5269116Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.22738,1016.26
2022-04-19T10:33:04.5190447Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.22098,1016.17
2022-04-19T10:34:04.5111233Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.21689,1016.24
2022-04-19T10:35:04.5029856Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.2082,1016.15
2022-04-19T10:36:04.4940584Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.19197,1016.17
2022-04-19T10:37:04.4869647Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.16705,1016.2
2022-04-19T10:38:04.4730863Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.14311,1016.07
2022-04-19T10:39:04.4657044Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.10836,1016.09
2022-04-19T10:40:04.4568416Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.06,1016
2022-04-19T10:41:04.4485712Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.01443,1016.02
2022-04-19T10:42:04.4412552Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.96377,1015.99
2022-04-19T10:43:04.4331168Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.94098,1015.95
2022-04-19T10:44:04.4247623Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.91689,1015.82
2022-04-19T10:45:04.4170125Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.88623,1015.89
2022-04-19T10:46:04.4088955Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.87377,1015.84
2022-04-19T10:47:04.4103506Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.86167,1015.84
2022-04-19T10:48:04.4027259Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.86213,1015.87
2022-04-19T10:49:04.3949114Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.84885,1015.81
2022-04-19T10:50:04.3712634Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.86557,1015.85
2022-04-19T10:51:04.3631538Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.8782,1015.87
2022-04-19T10:52:04.3546333Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.88721,1015.85
2022-04-19T10:53:04.3465288Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.90721,1015.94
2022-04-19T10:54:04.3385882Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.89869,1015.82
2022-04-19T10:55:04.3305186Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.90852,1015.98
2022-04-19T10:56:04.3232364Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.90344,1015.84
2022-04-19T10:57:04.3247162Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.909,1015.88
2022-04-19T10:58:04.3164023Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.89689,1015.81
2022-04-19T10:59:04.3081039Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.85705,1015.82
2022-04-19T11:00:04.3000453Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.81574,1015.75
2022-04-19T11:01:04.2919710Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.78951,1015.77
2022-04-19T11:02:04.2695946Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.76115,1015.77
2022-04-19T11:03:04.2616031Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.73738,1015.7
2022-04-19T11:04:04.2531115Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.70902,1015.76
2022-04-19T11:05:04.2452295Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.70098,1015.61
2022-04-19T11:06:04.2472041Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.704,1015.7
2022-04-19T11:07:04.2390445Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.72246,1015.77
2022-04-19T11:08:04.2311064Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.76115,1015.77
2022-04-19T11:09:04.2228031Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.79787,1015.82
2022-04-19T11:10:04.2142794Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.82639,1015.77
2022-04-19T11:11:04.2060091Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.84459,1015.69
2022-04-19T11:12:04.1981814Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.86246,1015.74
2022-04-19T11:13:04.1903312Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.90328,1015.94
2022-04-19T11:14:04.1672447Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.94787,1016.02
2022-04-19T11:15:04.1688207Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.97983,1015.96
2022-04-19T11:16:04.1608830Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.9841,1015.95
2022-04-19T11:17:04.1532219Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.94754,1015.92
2022-04-19T11:18:04.1447487Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.92311,1015.8
2022-04-19T11:19:04.1365148Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.92967,1015.86
2022-04-19T11:20:04.1285448Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.93738,1015.93
2022-04-19T11:21:04.1203675Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.9641,1016.01
2022-04-19T11:22:04.1128516Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1015.99131,1016.02
2022-04-19T11:23:04.1048468Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.03,1016
2022-04-19T11:24:04.1066294Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.05917,1016.16
2022-04-19T11:25:04.0987396Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.08393,1016.11
2022-04-19T11:26:04.0902534Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.09311,1016
2022-04-19T11:27:04.0666280Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.09246,1016.13
2022-04-19T11:28:04.0586966Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.10328,1016.15
2022-04-19T11:29:04.0512698Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.12279,1016.1
2022-04-19T11:30:04.0422767Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.1518,1016.15
2022-04-19T11:31:04.0343468Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.15852,1016.17
2022-04-19T11:32:04.0267543Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.15787,1016.2
2022-04-19T11:33:04.0280826Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.176,1016.22
2022-04-19T11:34:04.0205500Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.20246,1016.21
2022-04-19T11:35:04.0124013Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.22295,1016.24
2022-04-19T11:36:04.0039424Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.25049,1016.28
2022-04-19T11:37:03.9960552Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.27656,1016.36
2022-04-19T11:38:02.9883762Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.27541,1016.3
2022-04-19T11:39:01.9645678Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.28639,1016.24
2022-04-19T11:40:00.9571911Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.27607,1016.26
2022-04-19T11:40:59.9482709Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.27262,1016.3
2022-04-19T11:41:58.9505628Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.29017,1016.27
2022-04-19T11:42:57.9428973Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.28475,1016.31
2022-04-19T11:43:56.9347471Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.26508,1016.2
2022-04-19T11:44:55.9260317Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.28082,1016.27
2022-04-19T11:45:54.9185550Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.30459,1016.29
2022-04-19T11:46:53.9103220Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.30525,1016.26
2022-04-19T11:47:52.9021127Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.31967,1016.29
2022-04-19T11:48:52.8934744Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.3082,1016.29
2022-04-19T11:49:52.8855322Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.25066,1016.24
2022-04-19T11:50:52.8877900Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.2685,1016.26
2022-04-19T11:51:52.8640875Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.31426,1016.24
2022-04-19T11:52:52.8563164Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.25852,1016.23
2022-04-19T11:53:52.8487156Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.26311,1016.17
2022-04-19T11:54:52.8406639Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.28475,1016.32
2022-04-19T11:55:52.8323130Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.26393,1016.33
2022-04-19T11:56:52.8237897Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.25393,1016.27
2022-04-19T11:57:52.8155160Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.28033,1016.22
2022-04-19T11:58:52.8082336Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.27639,1016.22
2022-04-19T11:59:52.8102417Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.29367,1016.26
2022-04-19T12:00:52.8015885Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.30541,1016.35
2022-04-19T12:01:52.7935818Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.31787,1016.31
2022-04-19T12:02:52.7851161Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.30492,1016.3
2022-04-19T12:03:52.7622421Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.2741,1016.26
2022-04-19T12:04:52.7542147Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.26754,1016.31
2022-04-19T12:05:52.7466408Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.28492,1016.25
2022-04-19T12:06:52.7380846Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.24098,1016.27
2022-04-19T12:07:52.7296712Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.22918,1016.19
2022-04-19T12:08:52.7223180Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.22508,1016.17
2022-04-19T12:09:52.7242687Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.223,1016.12
2022-04-19T12:10:52.7155017Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.22951,1016.12
2022-04-19T12:11:52.7073327Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.22279,1016.2
2022-04-19T12:12:52.6999720Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.23934,1016.18
2022-04-19T12:13:52.6920624Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.25213,1016.22
2022-04-19T12:14:52.6837440Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.25262,1016.22
2022-04-19T12:15:52.6601549Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.25525,1016.2
2022-04-19T12:16:52.6526400Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.25918,1016.3
2022-04-19T12:17:52.6441171Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.26082,1016.26
2022-04-19T12:18:52.6461267Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.25583,1016.27
2022-04-19T12:19:52.6383892Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.23836,1016.27
2022-04-19T12:20:52.6295832Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.28377,1016.33
2022-04-19T12:21:52.6222163Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.34098,1016.39
2022-04-19T12:22:52.6139441Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.37656,1016.44
2022-04-19T12:23:52.6052604Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.39852,1016.42
2022-04-19T12:24:52.5979518Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.41279,1016.46
2022-04-19T12:25:52.5898240Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.43328,1016.4
2022-04-19T12:26:52.5810919Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.4341,1016.45
2022-04-19T12:27:52.5828725Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.45917,1016.5
2022-04-19T12:28:52.5605433Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.43984,1016.52
2022-04-19T12:29:52.5516709Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.44016,1016.52
2022-04-19T12:30:52.5437628Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.43934,1016.39
2022-04-19T12:31:52.5357340Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.3959,1016.44
2022-04-19T12:32:52.5275233Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.36311,1016.37
2022-04-19T12:33:52.5202356Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.33246,1016.29
2022-04-19T12:34:52.5112971Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.28738,1016.31
2022-04-19T12:35:52.5033724Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.24705,1016.19
2022-04-19T12:36:52.5051492Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.24517,1016.28
2022-04-19T12:37:52.4972012Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.27148,1016.32
2022-04-19T12:38:52.4893043Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.30066,1016.32
2022-04-19T12:39:52.4817100Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.34459,1016.35
2022-04-19T12:40:52.4583297Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.37393,1016.34
2022-04-19T12:41:52.4505722Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.41525,1016.34
2022-04-19T12:42:52.4423468Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.46131,1016.44
2022-04-19T12:43:52.4336003Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.5159,1016.5
2022-04-19T12:44:52.4258389Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.52984,1016.56
2022-04-19T12:45:52.4182229Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.54361,1016.57
2022-04-19T12:46:52.4197715Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.545,1016.53
2022-04-19T12:47:52.4112924Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.54295,1016.59
2022-04-19T12:48:52.4031113Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.56639,1016.58
2022-04-19T12:49:52.3956165Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.54869,1016.49
2022-04-19T12:50:52.3878297Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.55541,1016.52
2022-04-19T12:51:52.3789103Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.54426,1016.57
2022-04-19T12:52:52.3562204Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.5582,1016.54
2022-04-19T12:53:52.3484662Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.57574,1016.58
2022-04-19T12:54:52.3402168Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.58525,1016.56
2022-04-19T12:55:52.3416692Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.6225,1016.65
2022-04-19T12:56:52.3341756Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.64869,1016.63
2022-04-19T12:57:52.3259560Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.67426,1016.68
2022-04-19T12:58:52.3173526Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.70197,1016.64
2022-04-19T12:59:52.3093284Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.72557,1016.73
2022-04-19T13:00:52.3012467Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.76016,1016.71
2022-04-19T13:01:52.2935945Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.79,1016.81
2022-04-19T13:02:52.2853445Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.80148,1016.74
2022-04-19T13:03:52.2768640Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.8241,1016.83
2022-04-19T13:04:52.2716951Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.79721,1016.8
2022-04-19T13:05:52.2558114Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.77721,1016.81
2022-04-19T13:06:52.2476361Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.77443,1016.8
2022-04-19T13:07:52.2398344Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.7823,1016.83
2022-04-19T13:08:52.2320257Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.78738,1016.72
2022-04-19T13:09:52.2236117Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.79951,1016.8
2022-04-19T13:10:52.2158690Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.83656,1016.92
2022-04-19T13:11:52.2073089Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.84803,1016.76
2022-04-19T13:12:52.1994232Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.83836,1016.77
2022-04-19T13:13:52.1912579Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.82738,1016.74
2022-04-19T13:14:52.1930102Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.80533,1016.89
2022-04-19T13:15:52.1852495Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.77066,1016.67
2022-04-19T13:16:52.1773879Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.74311,1016.7
2022-04-19T13:17:52.1541844Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.71213,1016.71
2022-04-19T13:18:52.1454861Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65377,1016.54
2022-04-19T13:19:52.1381754Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.62148,1016.59
2022-04-19T13:20:52.1302154Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.6241,1016.73
2022-04-19T13:21:52.1217650Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66148,1016.72
2022-04-19T13:22:52.1135632Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66869,1016.67
2022-04-19T13:23:52.1155091Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.702,1016.67
2022-04-19T13:24:52.1079166Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.71148,1016.76
2022-04-19T13:25:52.0992840Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.71213,1016.64
2022-04-19T13:26:52.0914977Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.69508,1016.71
2022-04-19T13:27:52.0834399Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.6918,1016.72
2022-04-19T13:28:52.0747790Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68672,1016.64
2022-04-19T13:29:52.0523177Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.70377,1016.73
2022-04-19T13:30:52.0440969Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.71213,1016.78
2022-04-19T13:31:52.0362186Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.72246,1016.72
2022-04-19T13:32:52.0274472Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.73131,1016.81
2022-04-19T13:33:52.0298880Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.7535,1016.81
2022-04-19T13:34:52.0213042Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.77049,1016.67
2022-04-19T13:35:52.0130954Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.76082,1016.81
2022-04-19T13:36:52.0059073Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.76836,1016.76
2022-04-19T13:37:51.9971783Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.79721,1016.84
2022-04-19T13:38:50.9894723Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.82328,1016.84
2022-04-19T13:39:49.9811622Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.85049,1016.83
2022-04-19T13:40:48.9731880Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.83574,1016.84
2022-04-19T13:41:47.9639534Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.85754,1016.89
2022-04-19T13:42:46.9516501Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.85295,1016.82
2022-04-19T13:43:45.9432522Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.84689,1016.88
2022-04-19T13:44:44.9356107Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.84016,1016.8
2022-04-19T13:45:43.9278579Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.83426,1016.81
2022-04-19T13:46:42.9197994Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.83639,1016.81
2022-04-19T13:47:41.9113111Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.83705,1016.9
2022-04-19T13:48:40.9032128Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.8577,1016.87
2022-04-19T13:49:40.8947912Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.88361,1016.84
2022-04-19T13:50:40.8966144Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.89783,1016.97
2022-04-19T13:51:40.8888113Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.90918,1016.97
2022-04-19T13:52:40.8804543Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.93689,1017
2022-04-19T13:53:40.8729224Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.97918,1016.97
2022-04-19T13:54:40.8500219Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.00934,1017.01
2022-04-19T13:55:40.8410279Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.02951,1017.09
2022-04-19T13:56:40.8334286Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.03836,1017.05
2022-04-19T13:57:40.8256831Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.02607,1017.06
2022-04-19T13:58:40.8169095Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.02213,1017
2022-04-19T13:59:40.8190238Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.00417,1017.03
2022-04-19T14:00:40.8115302Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.99754,1017
2022-04-19T14:01:40.8028128Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.9918,1016.94
2022-04-19T14:02:40.7952912Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.9682,1016.96
2022-04-19T14:03:40.7870435Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.95984,1016.98
2022-04-19T14:04:40.7783842Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.95754,1016.92
2022-04-19T14:05:40.7703093Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.97607,1017.01
2022-04-19T14:06:40.7475106Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.00689,1017.08
2022-04-19T14:07:40.7389295Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.03393,1016.95
2022-04-19T14:08:40.7316153Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.05066,1017.11
2022-04-19T14:09:40.7336733Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.05133,1016.98
2022-04-19T14:10:40.7252274Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.0523,1017.06
2022-04-19T14:11:40.7167988Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.0418,1017.01
2022-04-19T14:12:40.7085663Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.04459,1017.09
2022-04-19T14:13:40.7007019Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.03705,1017.03
2022-04-19T14:14:40.6931537Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.01639,1017.02
2022-04-19T14:15:40.6844440Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.9923,1017.06
2022-04-19T14:16:40.6765290Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.98377,1016.96
2022-04-19T14:17:40.6688237Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.96213,1017.02
2022-04-19T14:18:40.6700707Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.95017,1016.93
2022-04-19T14:19:40.6471728Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.9582,1016.87
2022-04-19T14:20:40.6391648Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.96738,1016.96
2022-04-19T14:21:40.6313206Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.93885,1016.96
2022-04-19T14:22:40.6230466Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.91,1016.83
2022-04-19T14:23:40.6151113Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.89754,1016.94
2022-04-19T14:24:40.6074198Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.9,1016.92
2022-04-19T14:25:40.5986680Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.92803,1016.87
2022-04-19T14:26:40.5903978Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.97934,1016.96
2022-04-19T14:27:40.5927429Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.06867,1017.11
2022-04-19T14:28:40.5846742Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.06607,1017.02
2022-04-19T14:29:40.5769656Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.0877,1017.05
2022-04-19T14:30:40.5682437Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.08049,1017.1
2022-04-19T14:31:40.5452493Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.05148,1017.11
2022-04-19T14:32:40.5375993Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.06115,1017.01
2022-04-19T14:33:40.5290356Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.09246,1017.11
2022-04-19T14:34:40.5211509Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.13049,1017.13
2022-04-19T14:35:40.5125556Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.15262,1017.11
2022-04-19T14:36:40.5145409Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.18483,1017.22
2022-04-19T14:37:40.5069469Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.17197,1017.13
2022-04-19T14:38:40.4992699Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.16902,1017.24
2022-04-19T14:39:40.4904905Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.18361,1017.21
2022-04-19T14:40:40.4826849Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.21115,1017.27
2022-04-19T14:41:40.4747631Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.2418,1017.24
2022-04-19T14:42:40.4668191Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.25197,1017.23
2022-04-19T14:43:40.4431901Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.25328,1017.21
2022-04-19T14:44:40.4354827Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.25754,1017.27
2022-04-19T14:45:40.4269104Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.26869,1017.26
2022-04-19T14:46:40.4294528Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.25017,1017.26
2022-04-19T14:47:40.4211407Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.25885,1017.27
2022-04-19T14:48:40.4131320Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.26541,1017.24
2022-04-19T14:49:40.4048524Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.28115,1017.29
2022-04-19T14:50:40.3969113Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.29885,1017.26
2022-04-19T14:51:40.3890912Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.3141,1017.34
2022-04-19T14:52:40.3806628Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.30869,1017.29
2022-04-19T14:53:40.3725570Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.31344,1017.36
2022-04-19T14:54:40.3645594Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.32016,1017.33
2022-04-19T14:55:40.3664227Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.31183,1017.3
2022-04-19T14:56:40.3428306Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.32377,1017.32
2022-04-19T14:57:40.3353146Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.33426,1017.33
2022-04-19T14:58:40.3273815Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.33557,1017.39
2022-04-19T14:59:40.3187194Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.37885,1017.39
2022-04-19T15:00:40.3110962Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.37344,1017.35
2022-04-19T15:01:40.3023660Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.37623,1017.32
2022-04-19T15:02:40.2943754Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.37836,1017.39
2022-04-19T15:03:40.2863826Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.39475,1017.5
2022-04-19T15:04:40.2787188Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.42902,1017.42
2022-04-19T15:05:40.2800173Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.4275,1017.48
2022-04-19T15:06:40.2727991Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.46246,1017.5
2022-04-19T15:07:40.2642471Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.48164,1017.57
2022-04-19T15:08:40.2408489Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.49131,1017.47
2022-04-19T15:09:40.2332767Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.50754,1017.5
2022-04-19T15:10:40.2253833Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.49885,1017.55
2022-04-19T15:11:40.2170586Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.4977,1017.45
2022-04-19T15:12:40.2085720Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.49557,1017.39
2022-04-19T15:13:40.2006541Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.50852,1017.49
2022-04-19T15:14:40.2026977Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.51533,1017.54
2022-04-19T15:15:40.1949230Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.53361,1017.58
2022-04-19T15:16:40.1861792Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.55967,1017.58
2022-04-19T15:17:40.1783487Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.60115,1017.61
2022-04-19T15:18:40.1703173Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.64443,1017.7
2022-04-19T15:19:40.1620404Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.67803,1017.72
2022-04-19T15:20:40.1388892Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.7077,1017.75
2022-04-19T15:21:40.1312622Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.73803,1017.8
2022-04-19T15:22:40.1232623Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.77721,1017.72
2022-04-19T15:23:40.1245798Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.79583,1017.71
2022-04-19T15:24:40.1170839Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.79098,1017.75
2022-04-19T15:25:40.1084338Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.78295,1017.72
2022-04-19T15:26:40.1001911Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.79131,1017.83
2022-04-19T15:27:40.0927957Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.8041,1017.8
2022-04-19T15:28:40.0840696Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.80967,1017.76
2022-04-19T15:29:40.0765643Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.81574,1017.83
2022-04-19T15:30:40.0686898Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.8223,1017.72
2022-04-19T15:31:40.0603255Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.81443,1017.87
2022-04-19T15:32:40.0466785Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.79721,1017.78
2022-04-19T15:33:40.0390269Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.79164,1017.79
2022-04-19T15:34:40.0314542Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.80016,1017.82
2022-04-19T15:35:40.0232551Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.80049,1017.77
2022-04-19T15:36:40.0152411Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.82262,1017.82
2022-04-19T15:37:40.0066498Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.81,1017.87
2022-04-19T15:38:39.9985845Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.81115,1017.77
2022-04-19T15:39:38.9910042Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.80836,1017.78
2022-04-19T15:40:37.9822716Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.81852,1017.8
2022-04-19T15:41:36.9841190Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.838,1017.86
2022-04-19T15:42:35.9761723Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.85333,1017.93
2022-04-19T15:43:34.9677459Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.87066,1017.81
2022-04-19T15:44:33.9600281Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.87951,1017.93
2022-04-19T15:45:32.9370849Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.87967,1017.92
2022-04-19T15:46:31.9286829Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.89344,1017.83
2022-04-19T15:47:30.9208953Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.87,1017.88
2022-04-19T15:48:29.9125794Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.85475,1017.81
2022-04-19T15:49:28.9044688Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.83738,1017.82
2022-04-19T15:50:27.9058877Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.83267,1017.77
2022-04-19T15:51:27.8983483Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.83246,1017.79
2022-04-19T15:52:27.8904195Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.82885,1017.86
2022-04-19T15:53:27.8822487Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.83639,1017.79
2022-04-19T15:54:27.8739116Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.82,1017.84
2022-04-19T15:55:27.8660612Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.78934,1017.78
2022-04-19T15:56:27.8577595Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.77459,1017.79
2022-04-19T15:57:27.8344780Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.76787,1017.82
2022-04-19T15:58:27.8268473Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.77738,1017.79
2022-04-19T15:59:27.8287725Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.77867,1017.75
2022-04-19T16:00:27.8199300Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.8118,1017.78
2022-04-19T16:01:27.8140009Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.82066,1017.79
2022-04-19T16:02:27.8038982Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.82541,1017.82
2022-04-19T16:03:27.7962531Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.83934,1017.82
2022-04-19T16:04:27.7876428Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.82377,1017.8
2022-04-19T16:05:27.7798573Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.82525,1017.81
2022-04-19T16:06:27.7715480Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.82262,1017.9
2022-04-19T16:07:27.7640606Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.83459,1017.88
2022-04-19T16:08:27.7656573Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.82617,1017.82
2022-04-19T16:09:27.7578489Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.80525,1017.82
2022-04-19T16:10:27.7342495Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.81525,1017.83
2022-04-19T16:11:27.7260635Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.83197,1017.83
2022-04-19T16:12:27.7179241Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.8,1017.8
2022-04-19T16:13:27.7106985Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.76869,1017.72
2022-04-19T16:14:27.7021956Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.73475,1017.66
2022-04-19T16:15:27.6938102Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.74148,1017.74
2022-04-19T16:16:27.6857087Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.75213,1017.77
2022-04-19T16:17:27.6783937Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.73934,1017.77
2022-04-19T16:18:27.6801574Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.7755,1017.78
2022-04-19T16:19:27.6715115Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.77311,1017.71
2022-04-19T16:20:27.6632724Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.76705,1017.81
2022-04-19T16:21:27.6553751Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.72262,1017.73
2022-04-19T16:22:27.6329749Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.73033,1017.67
2022-04-19T16:23:27.6243512Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.72721,1017.72
2022-04-19T16:24:27.6161409Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.7018,1017.68
2022-04-19T16:25:27.6086094Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.66623,1017.66
2022-04-19T16:26:27.6000487Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.66033,1017.63
2022-04-19T16:27:27.6019999Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.63033,1017.61
2022-04-19T16:28:27.5939094Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.65344,1017.68
2022-04-19T16:29:27.5862060Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.67607,1017.71
2022-04-19T16:30:27.5781744Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.69639,1017.74
2022-04-19T16:31:27.5700512Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.67934,1017.71
2022-04-19T16:32:27.5620510Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.68262,1017.79
2022-04-19T16:33:27.5535737Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.69574,1017.72
2022-04-19T16:34:27.5302061Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.68705,1017.64
2022-04-19T16:35:27.5230027Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.68475,1017.68
2022-04-19T16:36:27.5242928Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.68467,1017.63
2022-04-19T16:37:27.5161514Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.69541,1017.67
2022-04-19T16:38:27.5084637Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.69377,1017.67
2022-04-19T16:39:27.5005471Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.65344,1017.68
2022-04-19T16:40:27.4919203Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.66344,1017.7
2022-04-19T16:41:27.4844727Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.65492,1017.67
2022-04-19T16:42:27.4755452Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.6323,1017.62
2022-04-19T16:43:27.4680407Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.61754,1017.61
2022-04-19T16:44:27.4597443Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.6041,1017.62
2022-04-19T16:45:27.4514655Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.59869,1017.6
2022-04-19T16:46:27.4538243Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.59517,1017.54
2022-04-19T16:47:27.4300130Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.59836,1017.63
2022-04-19T16:48:27.4226036Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.59574,1017.59
2022-04-19T16:49:27.4141070Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.6223,1017.56
2022-04-19T16:50:27.4067300Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.63967,1017.65
2022-04-19T16:51:27.3977982Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.65213,1017.69
2022-04-19T16:52:27.3899777Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.67984,1017.6
2022-04-19T16:53:27.3824378Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.67656,1017.68
2022-04-19T16:54:27.3741059Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.69049,1017.67
2022-04-19T16:55:27.3755169Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.696,1017.7
2022-04-19T16:56:27.3674804Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.67328,1017.73
2022-04-19T16:57:27.3594133Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.65787,1017.66
2022-04-19T16:58:27.3516981Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.64197,1017.68
2022-04-19T16:59:27.3282233Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.65459,1017.69
2022-04-19T17:00:27.3201424Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.66131,1017.64
2022-04-19T17:01:27.3125717Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.70262,1017.8
2022-04-19T17:02:27.3041650Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.72902,1017.7
2022-04-19T17:03:27.2965961Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.74459,1017.74
2022-04-19T17:04:27.2977563Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.77167,1017.85
2022-04-19T17:05:27.2902245Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.75197,1017.75
2022-04-19T17:06:27.2815122Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.75098,1017.75
2022-04-19T17:07:27.2737336Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.75869,1017.79
2022-04-19T17:08:27.2660933Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.78426,1017.83
2022-04-19T17:09:27.2581158Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.78869,1017.81
2022-04-19T17:10:27.2500666Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.78049,1017.77
2022-04-19T17:11:27.2267055Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.7677,1017.69
2022-04-19T17:12:27.2189367Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.76098,1017.81
2022-04-19T17:13:27.2105584Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.76213,1017.78
2022-04-19T17:14:27.2118803Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.7785,1017.74
2022-04-19T17:15:27.2039383Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.77377,1017.83
2022-04-19T17:16:27.1963729Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.77426,1017.79
2022-04-19T17:17:27.1885296Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.7641,1017.86
2022-04-19T17:18:27.1798533Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.78951,1017.81
2022-04-19T17:19:27.1716086Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.81754,1017.83
2022-04-19T17:20:27.1638002Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.85098,1017.86
2022-04-19T17:21:27.1555654Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.86836,1017.88
2022-04-19T17:22:27.1476609Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.90459,1017.99
2022-04-19T17:23:27.1455388Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.93262,1018.01
2022-04-19T17:24:27.1262911Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.95246,1017.99
2022-04-19T17:25:27.1184278Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.9259,1017.82
2022-04-19T17:26:27.1098727Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.90852,1017.86
2022-04-19T17:27:27.1023134Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.9359,1017.94
2022-04-19T17:28:27.0946432Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.96492,1017.92
2022-04-19T17:29:27.0865042Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.9718,1017.94
2022-04-19T17:30:27.0781824Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.97328,1017.99
2022-04-19T17:31:27.0698724Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.98475,1017.96
2022-04-19T17:32:27.0622669Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.00393,1017.98
2022-04-19T17:33:27.0633364Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.999,1018.11
2022-04-19T17:34:27.0561694Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.02574,1017.96
2022-04-19T17:35:27.0472395Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.0259,1018.04
2022-04-19T17:36:27.0242603Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.03082,1018.07
2022-04-19T17:37:27.0162663Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.05344,1017.99
2022-04-19T17:38:27.0084760Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.06951,1018.05
2022-04-19T17:39:26.9997785Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.09475,1017.98
2022-04-19T17:40:25.9922974Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.1182,1018.08
2022-04-19T17:41:24.9936491Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.10833,1018.16
2022-04-19T17:42:23.9864061Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.10016,1018.07
2022-04-19T17:43:22.9781511Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.08262,1018.01
2022-04-19T17:44:21.9696122Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.07918,1018.13
2022-04-19T17:45:20.9615639Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.0677,1018.13
2022-04-19T17:46:19.9530842Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.06705,1018.12
2022-04-19T17:47:18.9457590Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.08836,1018.09
2022-04-19T17:48:17.9223532Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.13311,1018.15
2022-04-19T17:49:16.9237751Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.12983,1018.11
2022-04-19T17:50:15.9164898Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.16361,1018.28
2022-04-19T17:51:14.9074324Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.17049,1018.14
2022-04-19T17:52:14.9003152Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.1877,1018.24
2022-04-19T17:53:14.8915040Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.18475,1018.22
2022-04-19T17:54:14.8839267Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.18311,1018.26
2022-04-19T17:55:14.8755418Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.19,1018.24
2022-04-19T17:56:14.8675542Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.19148,1018.21
2022-04-19T17:57:14.8598721Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.21246,1018.28
2022-04-19T17:58:14.8516927Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.21754,1018.33
2022-04-19T17:59:14.8536276Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.24717,1018.2
2022-04-19T18:00:14.8449917Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.27377,1018.17
2022-04-19T18:01:14.8225984Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.27623,1018.24
2022-04-19T18:02:14.8139961Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.30082,1018.35
2022-04-19T18:03:14.8057608Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.30951,1018.3
2022-04-19T18:04:14.7974980Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.28148,1018.29
2022-04-19T18:05:14.7897199Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.27148,1018.22
2022-04-19T18:06:14.7819296Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.28607,1018.31
2022-04-19T18:07:14.7738407Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.27148,1018.25
2022-04-19T18:08:14.7759486Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.26117,1018.2
2022-04-19T18:09:14.7675086Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2459,1018.22
2022-04-19T18:10:14.7593005Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.25082,1018.29
2022-04-19T18:11:14.7514227Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2623,1018.28
2022-04-19T18:12:14.7427977Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.25197,1018.29
2022-04-19T18:13:14.7199423Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.26131,1018.23
2022-04-19T18:14:14.7119416Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.24328,1018.17
2022-04-19T18:15:14.7039995Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.23574,1018.26
2022-04-19T18:16:14.6961690Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.22262,1018.22
2022-04-19T18:17:14.6974073Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.22467,1018.25
2022-04-19T18:18:14.6898913Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.23869,1018.31
2022-04-19T18:19:14.6819558Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.27148,1018.34
2022-04-19T18:20:14.6736490Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.28852,1018.34
2022-04-19T18:21:14.6656367Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.32754,1018.26
2022-04-19T18:22:14.6575966Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.33377,1018.3
2022-04-19T18:23:14.6489624Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.35016,1018.32
2022-04-19T18:24:14.6410230Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.32787,1018.25
2022-04-19T18:25:14.6279688Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.29607,1018.4
2022-04-19T18:26:14.6204911Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.31361,1018.33
2022-04-19T18:27:14.6115872Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.33131,1018.41
2022-04-19T18:28:14.6040321Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.32951,1018.31
2022-04-19T18:29:14.5959647Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.32984,1018.31
2022-04-19T18:30:14.5874638Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.33311,1018.33
2022-04-19T18:31:14.5796126Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.3041,1018.3
2022-04-19T18:32:14.5716676Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.30918,1018.23
2022-04-19T18:33:14.5636786Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.30541,1018.4
2022-04-19T18:34:14.5558900Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.32984,1018.34
2022-04-19T18:35:14.5572669Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.33567,1018.3
2022-04-19T18:36:14.5492918Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.3218,1018.31
2022-04-19T18:37:14.5413960Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.32689,1018.27
2022-04-19T18:38:14.5183530Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.3141,1018.34
2022-04-19T18:39:14.5099505Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.29426,1018.34
2022-04-19T18:40:14.5023233Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.28639,1018.35
2022-04-19T18:41:14.4939968Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.28623,1018.23
2022-04-19T18:42:14.4860177Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.29033,1018.3
2022-04-19T18:43:14.4873725Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.29133,1018.41
2022-04-19T18:44:14.4792249Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.29672,1018.28
2022-04-19T18:45:14.4715182Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.3023,1018.28
2022-04-19T18:46:14.4634414Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.30033,1018.28
2022-04-19T18:47:14.4554595Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.30656,1018.34
2022-04-19T18:48:14.4474321Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.30213,1018.31
2022-04-19T18:49:14.4388768Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.30328,1018.27
2022-04-19T18:50:14.4166768Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.32164,1018.3
2022-04-19T18:51:14.4077569Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.34098,1018.26
2022-04-19T18:52:14.4097486Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.347,1018.28
2022-04-19T18:53:14.4022752Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.33492,1018.26
2022-04-19T18:54:14.3939176Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.30475,1018.21
2022-04-19T18:55:14.3858007Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.26639,1018.21
2022-04-19T18:56:14.3777798Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.25787,1018.31
2022-04-19T18:57:14.3699208Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.22721,1018.2
2022-04-19T18:58:14.3620812Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.21328,1018.21
2022-04-19T18:59:14.3536620Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.21311,1018.36
2022-04-19T19:00:14.3452652Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.22557,1018.25
2022-04-19T19:01:14.3371260Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.21607,1018.23
2022-04-19T19:02:14.3247992Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.19902,1018.22
2022-04-19T19:03:14.3161238Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.16803,1018.26
2022-04-19T19:04:14.3077636Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.17787,1018.21
2022-04-19T19:05:14.2999481Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.21852,1018.23
2022-04-19T19:06:14.2917067Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.24148,1018.2
2022-04-19T19:07:14.2834887Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2341,1018.32
2022-04-19T19:08:14.2754118Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.21131,1018.14
2022-04-19T19:09:14.2675979Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.21066,1018.25
2022-04-19T19:10:14.2598313Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.22082,1018.25
2022-04-19T19:11:14.2615059Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2115,1018.17
2022-04-19T19:12:14.2531022Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.1977,1018.24
2022-04-19T19:13:14.2454633Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.18918,1018.23
2022-04-19T19:14:14.2377100Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.17525,1018.2
2022-04-19T19:15:14.2139506Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.15525,1018.06
2022-04-19T19:16:14.2066738Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.1577,1018.2
2022-04-19T19:17:14.1982257Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.16689,1018.17
2022-04-19T19:18:14.1904338Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.16328,1018.23
2022-04-19T19:19:14.1820522Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.16803,1018.19
2022-04-19T19:20:14.1836711Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.1745,1018.17
2022-04-19T19:21:14.1757414Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.19672,1018.18
2022-04-19T19:22:14.1673063Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.20459,1018.19
2022-04-19T19:23:14.1592329Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.20623,1018.18
2022-04-19T19:24:14.1520139Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.21705,1018.32
2022-04-19T19:25:14.1430833Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.21361,1018.25
2022-04-19T19:26:14.1350979Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.21967,1018.2
2022-04-19T19:27:14.1127335Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.22918,1018.21
2022-04-19T19:28:14.1139421Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.22933,1018.12
2022-04-19T19:29:14.1060778Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.23852,1018.18
2022-04-19T19:30:14.0985271Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.23639,1018.34
2022-04-19T19:31:14.0905677Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.24131,1018.3
2022-04-19T19:32:14.0824939Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.22279,1018.15
2022-04-19T19:33:14.0741659Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.22098,1018.16
2022-04-19T19:34:14.0663371Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.24328,1018.32
2022-04-19T19:35:14.0573622Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.24672,1018.14
2022-04-19T19:36:14.0496671Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2482,1018.23
2022-04-19T19:37:14.0420727Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.26033,1018.32
2022-04-19T19:38:14.0437250Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.29133,1018.43
2022-04-19T19:39:14.0239014Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.29164,1018.34
2022-04-19T19:40:14.0125602Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.29951,1018.32
2022-04-19T19:41:14.0039898Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.3082,1018.35
2022-04-19T19:42:13.9959624Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.32148,1018.24
2022-04-19T19:43:12.9876490Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.28443,1018.25
2022-04-19T19:44:11.9804407Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.28492,1018.19
2022-04-19T19:45:10.9719064Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.27443,1018.28
2022-04-19T19:46:09.9740546Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.267,1018.26
2022-04-19T19:47:08.9660595Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2841,1018.26
2022-04-19T19:48:07.9573506Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.28295,1018.28
2022-04-19T19:49:06.9490249Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.28607,1018.3
2022-04-19T19:50:05.9417542Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.27311,1018.29
2022-04-19T19:51:04.9336798Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.28885,1018.27
2022-04-19T19:52:03.9103584Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.27344,1018.31
2022-04-19T19:53:02.9019075Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.28934,1018.2
2022-04-19T19:54:01.9034965Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.2985,1018.34
2022-04-19T19:55:01.8955988Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.28902,1018.28
2022-04-19T19:56:01.8880373Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.28934,1018.36
2022-04-19T19:57:01.8794253Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.28492,1018.41
2022-04-19T19:58:01.8719573Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.30213,1018.25
2022-04-19T19:59:01.8635619Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.31754,1018.24
2022-04-19T20:00:01.8551931Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.35213,1018.39
2022-04-19T20:01:01.8472387Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.41672,1018.49
2022-04-19T20:02:01.8391550Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.4359,1018.43
2022-04-19T20:03:01.8415125Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.43917,1018.45
2022-04-19T20:04:01.8178782Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.43852,1018.47
2022-04-19T20:05:01.8101707Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.42492,1018.53
2022-04-19T20:06:01.8025172Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.42115,1018.42
2022-04-19T20:07:01.7940545Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.42033,1018.47
2022-04-19T20:08:01.7857178Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.42098,1018.43
2022-04-19T20:09:01.7778726Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.39984,1018.49
2022-04-19T20:10:01.7697224Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.39672,1018.38
2022-04-19T20:11:01.7614308Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.37377,1018.36
2022-04-19T20:12:01.7637423Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.36417,1018.37
2022-04-19T20:13:01.7550194Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.35082,1018.39
2022-04-19T20:14:01.7478274Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.34508,1018.39
2022-04-19T20:15:01.7395652Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.32492,1018.34
2022-04-19T20:16:01.7165792Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.30164,1018.3
2022-04-19T20:17:01.7082502Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.25607,1018.13
2022-04-19T20:18:01.7001211Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.26328,1018.3
2022-04-19T20:19:01.6925470Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.26508,1018.18
2022-04-19T20:20:01.6837366Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.24836,1018.15
2022-04-19T20:21:01.6855013Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.23467,1018.32
2022-04-19T20:22:01.6779919Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.22213,1018.17
2022-04-19T20:23:01.6695597Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.20623,1018.15
2022-04-19T20:24:01.6615673Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.19902,1018.24
2022-04-19T20:25:01.6532848Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.19344,1018.19
2022-04-19T20:26:01.6460605Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.1759,1018.17
2022-04-19T20:27:01.6379267Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.16525,1018.2
2022-04-19T20:28:01.6289789Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.16148,1018.13
2022-04-19T20:29:01.6062301Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.13852,1018.09
2022-04-19T20:30:01.6087415Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.1145,1018.19
2022-04-19T20:31:01.6006125Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.07836,1018.11
2022-04-19T20:32:01.5925427Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.05426,1017.97
2022-04-19T20:33:01.5837564Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.02016,1018.13
2022-04-19T20:34:01.5755856Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.00656,1018.07
2022-04-19T20:35:01.5682457Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1018.00361,1017.86
2022-04-19T20:36:01.5601829Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.99115,1018.01
2022-04-19T20:37:01.5516206Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.9923,1017.97
2022-04-19T20:38:01.5434810Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.98721,1017.95
2022-04-19T20:39:01.5457907Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.96633,1017.95
2022-04-19T20:40:01.5374903Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.95492,1017.94
2022-04-19T20:41:01.5143045Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.94049,1017.84
2022-04-19T20:42:01.5062704Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.93148,1017.94
2022-04-19T20:43:01.4986482Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.93066,1018.04
2022-04-19T20:44:01.4904504Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.94328,1017.96
2022-04-19T20:45:01.4819333Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.94148,1017.95
2022-04-19T20:46:01.4739861Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.92934,1017.91
2022-04-19T20:47:01.4660186Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.91672,1017.88
2022-04-19T20:48:01.4676969Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.90433,1017.91
2022-04-19T20:49:01.4595982Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.88131,1017.96
2022-04-19T20:50:01.4521616Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.87344,1017.87
2022-04-19T20:51:01.4433398Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.85738,1017.82
2022-04-19T20:52:01.4357869Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.84869,1017.89
2022-04-19T20:53:01.4129047Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.83967,1017.78
2022-04-19T20:54:01.4047096Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.8323,1017.87
2022-04-19T20:55:01.3964283Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.82311,1017.84
2022-04-19T20:56:01.3887630Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.81443,1017.87
2022-04-19T20:57:01.3906522Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.8075,1017.79
2022-04-19T20:58:01.3821712Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.79328,1017.74
2022-04-19T20:59:01.3743488Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.77328,1017.7
2022-04-19T21:00:01.3657563Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.7423,1017.75
2022-04-19T21:01:01.3585238Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.7041,1017.64
2022-04-19T21:02:01.3502001Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.67328,1017.73
2022-04-19T21:03:01.3417841Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.65344,1017.63
2022-04-19T21:04:01.3334192Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.6359,1017.59
2022-04-19T21:05:01.3262267Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.63279,1017.65
2022-04-19T21:06:01.3126591Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.6482,1017.62
2022-04-19T21:07:01.3050214Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.65213,1017.68
2022-04-19T21:08:01.2962527Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.65836,1017.6
2022-04-19T21:09:01.2883343Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.65721,1017.59
2022-04-19T21:10:01.2800152Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.64754,1017.58
2022-04-19T21:11:01.2725734Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.62754,1017.55
2022-04-19T21:12:01.2644184Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.62377,1017.67
2022-04-19T21:13:01.2563306Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.62967,1017.74
2022-04-19T21:14:01.2482631Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.62885,1017.74
2022-04-19T21:15:01.2500024Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.6425,1017.73
2022-04-19T21:16:01.2421196Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.65803,1017.7
2022-04-19T21:17:01.2340793Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.67098,1017.62
2022-04-19T21:18:01.2106736Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.65803,1017.69
2022-04-19T21:19:01.2032518Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.63443,1017.51
2022-04-19T21:20:01.1952389Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.62852,1017.62
2022-04-19T21:21:01.1865849Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.6318,1017.62
2022-04-19T21:22:01.1788208Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.63787,1017.66
2022-04-19T21:23:01.1804648Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.64333,1017.63
2022-04-19T21:24:01.1724628Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.65197,1017.56
2022-04-19T21:25:01.1642614Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.65213,1017.54
2022-04-19T21:26:01.1563117Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.64951,1017.58
2022-04-19T21:27:01.1479177Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.6459,1017.66
2022-04-19T21:28:01.1398797Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.65082,1017.64
2022-04-19T21:29:01.1319526Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.6418,1017.48
2022-04-19T21:30:01.1090785Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.61246,1017.58
2022-04-19T21:31:01.1008609Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.61377,1017.59
2022-04-19T21:32:01.1026943Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.605,1017.59
2022-04-19T21:33:01.0946736Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.60279,1017.61
2022-04-19T21:34:01.0868931Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.61197,1017.61
2022-04-19T21:35:01.0784470Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.60902,1017.6
2022-04-19T21:36:01.0706245Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.60541,1017.6
2022-04-19T21:37:01.0630278Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.6082,1017.49
2022-04-19T21:38:01.0543796Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.61984,1017.52
2022-04-19T21:39:01.0461701Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.60426,1017.59
2022-04-19T21:40:01.0379329Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.57705,1017.57
2022-04-19T21:41:01.0305402Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.56672,1017.5
2022-04-19T21:42:01.0323980Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.55083,1017.52
2022-04-19T21:43:01.0092744Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.53033,1017.6
2022-04-19T21:44:01.0009811Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.51721,1017.5
2022-04-19T21:45:00.9931968Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.50049,1017.5
2022-04-19T21:45:59.9854319Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.48,1017.42
2022-04-19T21:46:58.9769816Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.47426,1017.48
2022-04-19T21:47:57.9683725Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.44639,1017.45
2022-04-19T21:48:56.9607425Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.45852,1017.46
2022-04-19T21:49:55.9629988Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.46,1017.45
2022-04-19T21:50:54.9542766Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.43934,1017.39
2022-04-19T21:51:53.9462557Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.43164,1017.48
2022-04-19T21:52:52.9387156Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.42475,1017.38
2022-04-19T21:53:51.9301657Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.41016,1017.44
2022-04-19T21:54:50.9075101Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.39393,1017.47
2022-04-19T21:55:50.8995321Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.37653,1017.33
2022-04-19T21:56:50.8907915Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.3618,1017.34
2022-04-19T21:57:50.8930709Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.36117,1017.31
2022-04-19T21:58:50.8851600Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.34148,1017.35
2022-04-19T21:59:50.8770970Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.35136,1017.23
2022-04-19T22:00:50.8684908Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.33607,1017.32
2022-04-19T22:01:50.8610022Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.30902,1017.33
2022-04-19T22:02:50.8527907Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.29689,1017.29
2022-04-19T22:03:50.8440866Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.2723,1017.34
2022-04-19T22:04:50.8363447Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.26328,1017.35
2022-04-19T22:05:50.8284224Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.25607,1017.15
2022-04-19T22:06:50.8154818Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.23279,1017.22
2022-04-19T22:07:50.8071531Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.22295,1017.21
2022-04-19T22:08:50.7996022Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.21148,1017.26
2022-04-19T22:09:50.7910328Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.19951,1017.17
2022-04-19T22:10:50.7831541Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.19213,1017.27
2022-04-19T22:11:50.7748235Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.16475,1017.05
2022-04-19T22:12:50.7669122Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.15705,1017.09
2022-04-19T22:13:50.7589916Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.1582,1017.16
2022-04-19T22:14:50.7511854Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.14098,1017.07
2022-04-19T22:15:50.7528777Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.1535,1017.18
2022-04-19T22:16:50.7442157Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.15443,1017.12
2022-04-19T22:17:50.7369423Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.12754,1017.03
2022-04-19T22:18:50.7280614Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.13525,1017.17
2022-04-19T22:19:50.7056415Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.12689,1017.13
2022-04-19T22:20:50.6974826Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.13574,1017.24
2022-04-19T22:21:50.6894338Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.1177,1017.17
2022-04-19T22:22:50.6816145Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.11525,1017.07
2022-04-19T22:23:50.6831945Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.10433,1017.15
2022-04-19T22:24:50.6749929Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.10377,1017.06
2022-04-19T22:25:50.6671082Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.09574,1017.07
2022-04-19T22:26:50.6584917Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.0677,1016.96
2022-04-19T22:27:50.6509377Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.03639,1017.05
2022-04-19T22:28:50.6428366Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.99131,1017.05
2022-04-19T22:29:50.6347122Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.98197,1017.02
2022-04-19T22:30:50.6262931Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.99656,1016.93
2022-04-19T22:31:50.6040561Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.0077,1016.99
2022-04-19T22:32:50.6055368Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1017.01067,1017.1
2022-04-19T22:33:50.5975650Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.98951,1017.01
2022-04-19T22:34:50.5890272Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.98656,1017.03
2022-04-19T22:35:50.5812659Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.98705,1017.07
2022-04-19T22:36:50.5729211Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.98607,1016.99
2022-04-19T22:37:50.5652607Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.95279,1016.94
2022-04-19T22:38:50.5572189Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.93377,1016.78
2022-04-19T22:39:50.5490928Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.94066,1017.03
2022-04-19T22:40:50.5411778Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.9441,1016.93
2022-04-19T22:41:50.5427717Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.93867,1016.91
2022-04-19T22:42:50.5347259Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.94049,1016.97
2022-04-19T22:43:50.5123116Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.93803,1017.06
2022-04-19T22:44:50.5040148Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.89967,1016.94
2022-04-19T22:45:50.4957895Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.8977,1016.97
2022-04-19T22:46:50.4876896Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.88115,1016.9
2022-04-19T22:47:50.4794481Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.89164,1016.81
2022-04-19T22:48:50.4711316Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.89934,1016.91
2022-04-19T22:49:50.4638698Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.9123,1016.9
2022-04-19T22:50:50.4657168Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.88267,1016.79
2022-04-19T22:51:50.4576174Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.88951,1016.88
2022-04-19T22:52:50.4487752Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.85836,1016.82
2022-04-19T22:53:50.4408896Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.83164,1016.82
2022-04-19T22:54:50.4327267Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.79443,1016.86
2022-04-19T22:55:50.4245705Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.7718,1016.73
2022-04-19T22:56:50.4015939Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.76148,1016.84
2022-04-19T22:57:50.3941540Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.73279,1016.66
2022-04-19T22:58:50.3960645Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.7005,1016.7
2022-04-19T22:59:50.3875463Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.72033,1016.63
2022-04-19T23:00:50.3798963Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.69443,1016.77
2022-04-19T23:01:50.3720450Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68541,1016.67
2022-04-19T23:02:50.3631653Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.67689,1016.7
2022-04-19T23:03:50.3559027Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.68328,1016.75
2022-04-19T23:04:50.3472985Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.67869,1016.49
2022-04-19T23:05:50.3390041Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.67213,1016.63
2022-04-19T23:06:50.3316923Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.67033,1016.51
2022-04-19T23:07:50.3331098Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.67567,1016.67
2022-04-19T23:08:50.3100675Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.67328,1016.63
2022-04-19T23:09:50.3020046Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65459,1016.71
2022-04-19T23:10:50.2944048Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66262,1016.61
2022-04-19T23:11:50.2855405Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.66705,1016.8
2022-04-19T23:12:50.2782939Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.65689,1016.5
2022-04-19T23:13:50.2696918Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.63902,1016.62
2022-04-19T23:14:50.2615173Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.61541,1016.62
2022-04-19T23:15:50.2538696Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.59541,1016.55
2022-04-19T23:16:50.2557402Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.5905,1016.51
2022-04-19T23:17:50.2470630Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.56623,1016.52
2022-04-19T23:18:50.2391284Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.55836,1016.5
2022-04-19T23:19:50.2311590Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.54279,1016.69
2022-04-19T23:20:50.2080706Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.52803,1016.43
2022-04-19T23:21:50.1998387Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.51164,1016.45
2022-04-19T23:22:50.1922848Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.51475,1016.47
2022-04-19T23:23:50.1838931Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.51115,1016.43
2022-04-19T23:24:50.1763087Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.50934,1016.48
2022-04-19T23:25:50.1781381Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.5005,1016.49
2022-04-19T23:26:50.1701973Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.50656,1016.56
2022-04-19T23:27:50.1617820Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.49393,1016.51
2022-04-19T23:28:50.1537982Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.48033,1016.44
2022-04-19T23:29:50.1452805Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.45836,1016.44
2022-04-19T23:30:50.1378627Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.43656,1016.48
2022-04-19T23:31:50.1299451Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.42033,1016.3
2022-04-19T23:32:50.1214293Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.3877,1016.26
2022-04-19T23:33:50.1080059Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.39279,1016.35
2022-04-19T23:34:50.1005309Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.37049,1016.37
2022-04-19T23:35:50.0924495Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.33721,1016.35
2022-04-19T23:36:50.0841450Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.32459,1016.38
2022-04-19T23:37:50.0760850Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.30443,1016.2
2022-04-19T23:38:50.0675849Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.30049,1016.45
2022-04-19T23:39:50.0602293Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.29475,1016.23
2022-04-19T23:40:50.0514830Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.30836,1016.31
2022-04-19T23:41:50.0437998Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.30902,1016.23
2022-04-19T23:42:50.0455113Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.30383,1016.33
2022-04-19T23:43:50.0376586Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.30508,1016.19
2022-04-19T23:44:50.0300007Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.31754,1016.31
2022-04-19T23:45:50.0066058Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.32148,1016.34
2022-04-19T23:46:49.9984144Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.31197,1016.21
2022-04-19T23:47:48.9904190Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.28557,1016.26
2022-04-19T23:48:47.9828122Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.29541,1016.26
2022-04-19T23:49:46.9744379Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.30344,1016.32
2022-04-19T23:50:45.9760263Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.30083,1016.38
2022-04-19T23:51:44.9685251Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.29115,1016.41
2022-04-19T23:52:43.9602281Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.27443,1016.25
2022-04-19T23:53:42.9517797Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.27754,1016.3
2022-04-19T23:54:41.9432558Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.26475,1016.3
2022-04-19T23:55:40.9370692Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.2059,1016.27
2022-04-19T23:56:39.9278551Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.2241,1016.28
2022-04-19T23:57:38.9042440Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.23475,1016.26
2022-04-19T23:58:37.9060824Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.206,1016.21
2022-04-19T23:59:37.8982559Z, 45cfad3c-3b5d-475e-887f-d9e98fc81236, $DERIV,1016.18803,1016.2