ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2022-04-19T00:00:08.0597156Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,270.82142,270.81
2022-04-19T00:01:08.0719499Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,270.86783,270.12
2022-04-19T00:02:08.0734204Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,270.9099,270.89
2022-04-19T00:03:08.0757534Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,270.43619,271.27
2022-04-19T00:04:08.0778933Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.3711,272.15
2022-04-19T00:05:08.0795080Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.87237,271.64
2022-04-19T00:06:08.0811734Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.53547,271.56
2022-04-19T00:07:08.0831354Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.78334,270.36
2022-04-19T00:08:08.0751191Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.82316,271.77
2022-04-19T00:09:08.0665263Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.86907,271.9
2022-04-19T00:10:08.0643729Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.03023,272.37
2022-04-19T00:11:08.0663954Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.82357,271.45
2022-04-19T00:12:08.0684418Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.55177,271.44
2022-04-19T00:13:08.0699473Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,273.95154,273.16
2022-04-19T00:14:08.0715009Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.04398,316.92
2022-04-19T00:15:08.0738689Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,312.2592,306.95
2022-04-19T00:16:08.0759601Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.63627,308.6
2022-04-19T00:17:08.0779245Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,310.11264,310.18
2022-04-19T00:18:08.0801105Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,308.87673,307.15
2022-04-19T00:19:08.0219202Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.78778,310.39
2022-04-19T00:20:08.0830412Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,313.02998,314.15
2022-04-19T00:21:08.0858095Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,312.02397,308.78
2022-04-19T00:22:08.0724538Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,307.30773,307.63
2022-04-19T00:23:08.0741541Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,307.92193,307.36
2022-04-19T00:24:08.0760371Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,307.04957,307.55
2022-04-19T00:25:08.0780097Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,309.12328,309.78
2022-04-19T00:26:08.0805390Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,309.36397,309.33
2022-04-19T00:27:08.0819084Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,309.08817,308.77
2022-04-19T00:28:08.0834029Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,307.91853,307.36
2022-04-19T00:29:08.0861040Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.5991,305.58
2022-04-19T00:30:08.0873082Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.52493,308.11
2022-04-19T00:31:08.0898041Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,309.81204,308.95
2022-04-19T00:32:08.0915158Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,307.57743,306.5
2022-04-19T00:33:08.2432231Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.86869,307.72
2022-04-19T00:34:08.0809349Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,307.44429,306.24
2022-04-19T00:35:08.0826989Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,303.33818,299.84
2022-04-19T00:36:08.0843671Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,301.72631,304.82
2022-04-19T00:37:08.0864139Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.50145,311.68
2022-04-19T00:38:08.0878554Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,312.41014,310.78
2022-04-19T00:39:08.0901006Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,309.18379,308.49
2022-04-19T00:40:08.0914726Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,308.46967,311.79
2022-04-19T00:41:08.0935799Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,311.90037,310.96
2022-04-19T00:42:08.0960489Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,309.72572,307.67
2022-04-19T00:43:08.0982103Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,308.24764,310.07
2022-04-19T00:44:08.0992431Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,309.5318,308.41
2022-04-19T00:45:07.9012432Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.36996,304.08
2022-04-19T00:46:07.0888364Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,303.68101,308.56
2022-04-19T00:47:07.0898970Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,310.68998,310.35
2022-04-19T00:48:07.0921015Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,308.60429,307.75
2022-04-19T00:49:07.0939113Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,308.62948,310.87
2022-04-19T00:50:07.0960751Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,312.32377,310.92
2022-04-19T00:51:07.0981207Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,309.19355,308.48
2022-04-19T00:52:06.9001635Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,309.71324,310.21
2022-04-19T00:53:05.9019870Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,308.78013,307.31
2022-04-19T00:54:04.9036200Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,308.42697,309.61
2022-04-19T00:55:03.9059645Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,309.06,307.44
2022-04-19T00:56:02.9077139Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.85957,305.98
2022-04-19T00:57:01.9095380Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.569,306.41
2022-04-19T00:58:00.9116582Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.47837,303.91
2022-04-19T00:59:00.0986078Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.06262,304.17
2022-04-19T00:59:59.9003720Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.89296,305.56
2022-04-19T01:00:58.9021018Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.4867,306
2022-04-19T01:01:57.9040095Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.14194,304.93
2022-04-19T01:02:56.9055290Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.00982,306.37
2022-04-19T01:03:55.9074484Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.57758,308.33
2022-04-19T01:04:54.9099823Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,308.33941,306.73
2022-04-19T01:05:53.9117760Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,307.82698,310.87
2022-04-19T01:06:52.9134147Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,310.8351,310.04
2022-04-19T01:07:51.9152254Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,309.9674,310.27
2022-04-19T01:08:50.9174173Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,308.35289,306.11
2022-04-19T01:09:49.9189235Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,307.54255,307.92
2022-04-19T01:10:48.9058709Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.65626,303.6
2022-04-19T01:11:47.9078511Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.0879,291.21
2022-04-19T01:12:46.9094293Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,289.73923,292.27
2022-04-19T01:13:45.9119544Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,300.99106,307.82
2022-04-19T01:14:45.0138687Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,311.40071,315.54
2022-04-19T01:15:44.9149911Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,317.13659,315.57
2022-04-19T01:16:43.9168855Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,312.85534,310.16
2022-04-19T01:17:42.9186936Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,310.96612,306.91
2022-04-19T01:18:41.9213857Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,307.46823,309.79
2022-04-19T01:19:40.9231987Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,308.76856,308.3
2022-04-19T01:20:39.9251439Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,308.05753,307.53
2022-04-19T01:21:38.9262124Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,307.36387,306.64
2022-04-19T01:22:37.9287849Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.85503,304.98
2022-04-19T01:23:36.9152159Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,302.80944,302.61
2022-04-19T01:24:35.9175349Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,301.7723,300.77
2022-04-19T01:25:35.0089905Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.8265,298.76
2022-04-19T01:26:34.9214831Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.08897,298.86
2022-04-19T01:27:33.9234860Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.8734,299.37
2022-04-19T01:28:32.9249431Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.77417,298.25
2022-04-19T01:29:31.9267719Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,297.39936,297.84
2022-04-19T01:30:30.9288152Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.87089,301.75
2022-04-19T01:31:29.9310320Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,302.4348,302.59
2022-04-19T01:32:28.9321217Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,301.26359,300.46
2022-04-19T01:33:27.9346151Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.57326,298.83
2022-04-19T01:34:26.9363056Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.66717,298.7
2022-04-19T01:35:25.9227682Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.38126,297.95
2022-04-19T01:36:25.0154789Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.5892,299.68
2022-04-19T01:37:24.9273047Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.32066,299.06
2022-04-19T01:38:23.9292299Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.80923,299.21
2022-04-19T01:39:22.9307448Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.18053,298.77
2022-04-19T01:40:21.9327544Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.9505,298.64
2022-04-19T01:41:20.9347689Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.46267,298.06
2022-04-19T01:42:19.9360872Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.57723,299.36
2022-04-19T01:43:18.9382336Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.21347,299.65
2022-04-19T01:44:17.9401481Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.6336,299.24
2022-04-19T01:45:16.9423352Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.96137,297.93
2022-04-19T01:46:15.9438069Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.80304,299.14
2022-04-19T01:47:15.0256437Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.03397,298.46
2022-04-19T01:48:14.9327658Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.82538,298.63
2022-04-19T01:49:13.9350230Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.01923,298.71
2022-04-19T01:50:12.9365955Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.26477,298.39
2022-04-19T01:51:11.9385884Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.18817,299.15
2022-04-19T01:52:10.9398463Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.5482,298.87
2022-04-19T01:53:09.9418351Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.60793,298.27
2022-04-19T01:54:08.9439855Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.68594,297.43
2022-04-19T01:55:07.9459907Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.9562,297.33
2022-04-19T01:56:06.9477386Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.65527,299.48
2022-04-19T01:57:05.9502101Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.56447,300.02
2022-04-19T01:58:04.9020310Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,300.3554,299.91
2022-04-19T01:59:03.9039440Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.14094,291.32
2022-04-19T02:00:02.9408753Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.4085,276.08
2022-04-19T02:01:01.9421554Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.63045,278.38
2022-04-19T02:02:00.9437855Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.04416,276.67
2022-04-19T02:02:59.9458022Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.0665,277.42
2022-04-19T02:03:58.9483955Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.39913,276.78
2022-04-19T02:04:57.9503383Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.54523,276.99
2022-04-19T02:05:56.9519347Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,274.98063,264.43
2022-04-19T02:06:55.9536905Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,251.75408,244.73
2022-04-19T02:07:54.9554107Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.19938,244.8
2022-04-19T02:08:54.1177474Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.1836,244.76
2022-04-19T02:09:53.9590718Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.85552,244.11
2022-04-19T02:10:52.9608108Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.6886,244.29
2022-04-19T02:11:51.9628473Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.65367,243.6
2022-04-19T02:12:50.9494884Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.87861,242.91
2022-04-19T02:13:49.9522869Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.81453,243.41
2022-04-19T02:14:48.9540691Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.85117,243.33
2022-04-19T02:15:47.9551357Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.67956,243.39
2022-04-19T02:16:46.9575932Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.82878,244.69
2022-04-19T02:17:45.9598408Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.97317,245.05
2022-04-19T02:18:44.9609206Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.7797,244.75
2022-04-19T02:19:44.1235450Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.45033,245.35
2022-04-19T02:20:43.9655317Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.61512,244.88
2022-04-19T02:21:42.9674097Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.84683,245.1
2022-04-19T02:22:41.9686438Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.10677,245.75
2022-04-19T02:23:40.9704946Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.78192,244.77
2022-04-19T02:24:39.9581014Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.91159,244.84
2022-04-19T02:25:38.9597182Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.76253,245.34
2022-04-19T02:26:37.9618384Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.7196,245.91
2022-04-19T02:27:36.9633280Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.81143,246.06
2022-04-19T02:28:35.9648358Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.6565,245.73
2022-04-19T02:29:34.9674929Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.8883,245.15
2022-04-19T02:30:34.1293704Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.82073,245.05
2022-04-19T02:31:33.9707991Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.70376,244.89
2022-04-19T02:32:32.9729796Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.89244,244.54
2022-04-19T02:33:31.9747586Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.71244,244.28
2022-04-19T02:34:30.9763524Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.68957,244.32
2022-04-19T02:35:29.9785600Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.8596,244.83
2022-04-19T02:36:28.9805556Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.80767,244.7
2022-04-19T02:37:27.9675866Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.12392,245.1
2022-04-19T02:38:26.9690826Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.892,245.04
2022-04-19T02:39:25.9714637Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.64416,245.45
2022-04-19T02:40:24.9728730Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.925,245.62
2022-04-19T02:41:24.3251766Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.91927,245.47
2022-04-19T02:42:23.9768243Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.6301,245.23
2022-04-19T02:43:22.9786287Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.6193,245.86
2022-04-19T02:44:21.9805484Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.83501,244.96
2022-04-19T02:45:20.9821723Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.9321,244.17
2022-04-19T02:46:19.9847056Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.04264,243.2
2022-04-19T02:47:18.9359204Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.57174,244.46
2022-04-19T02:48:17.9878114Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.60662,243.87
2022-04-19T02:49:16.9748983Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.7646,244.68
2022-04-19T02:50:15.9765508Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.82184,245.08
2022-04-19T02:51:14.9789824Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.79353,245.25
2022-04-19T02:52:13.9805430Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.7459,245.39
2022-04-19T02:53:12.9829640Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.87843,245.18
2022-04-19T02:54:11.9844113Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.95287,245.7
2022-04-19T02:55:10.9862694Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.50553,245.5
2022-04-19T02:56:09.9878592Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.7891,245.89
2022-04-19T02:57:08.9900085Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.9891,245.62
2022-04-19T02:58:07.9920627Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.6124,244.07
2022-04-19T02:59:06.9939566Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.18331,243.7
2022-04-19T03:00:05.9958565Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.08359,243.31
2022-04-19T03:01:04.9972513Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.73482,243.49
2022-04-19T03:02:03.9841190Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.64029,242.83
2022-04-19T03:03:02.9860826Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.97707,241.54
2022-04-19T03:04:01.9886180Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.99798,242.64
2022-04-19T03:05:00.9896773Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.79813,242.96
2022-04-19T03:05:59.9924456Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.78652,243.18
2022-04-19T03:06:58.9437774Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.94863,243.34
2022-04-19T03:07:57.9952353Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.7523,243.21
2022-04-19T03:08:56.9975231Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.95923,243.13
2022-04-19T03:09:55.9990688Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.89017,242.7
2022-04-19T03:10:55.0009408Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.9043,243.24
2022-04-19T03:11:55.0028717Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.84368,244.01
2022-04-19T03:12:55.0051897Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.86253,243.01
2022-04-19T03:13:54.9417055Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.88263,243.7
2022-04-19T03:14:53.9937961Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.871,243.37
2022-04-19T03:15:52.9959645Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.70473,243.16
2022-04-19T03:16:51.9882562Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.01178,242.04
2022-04-19T03:17:50.9901418Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.89592,242.67
2022-04-19T03:18:50.0011651Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.82418,243.36
2022-04-19T03:19:50.0030266Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.73537,242.9
2022-04-19T03:20:50.0049291Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.92272,242.05
2022-04-19T03:21:49.9974898Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,247.64488,245.16
2022-04-19T03:22:48.9996966Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.84356,248.82
2022-04-19T03:23:48.0011196Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.01405,237.21
2022-04-19T03:24:48.0033961Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.62732,238.38
2022-04-19T03:25:48.0147739Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.77906,245.43
2022-04-19T03:26:48.0016678Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.02253,247.79
2022-04-19T03:27:47.9941177Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.54123,250.2
2022-04-19T03:28:47.0053333Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.48219,244.02
2022-04-19T03:29:47.0071200Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.66768,246.27
2022-04-19T03:30:47.0092494Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.79697,247.88
2022-04-19T03:31:47.0109642Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,254.21488,250.29
2022-04-19T03:32:47.0129419Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.96505,247.48
2022-04-19T03:33:47.0056315Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,247.14846,245.87
2022-04-19T03:34:47.0169718Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.18901,232.59
2022-04-19T03:35:47.0090155Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.62695,232.16
2022-04-19T03:36:47.0207279Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,232.72598,232.39
2022-04-19T03:37:47.0128029Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.08706,232.5
2022-04-19T03:38:47.0097257Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.09968,233.11
2022-04-19T03:39:47.0114097Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,234.76303,232.31
2022-04-19T03:40:46.9736554Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,232.38389,229.65
2022-04-19T03:41:46.0054182Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,234.86498,232.98
2022-04-19T03:42:46.0171349Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.16441,231.73
2022-04-19T03:43:46.0094157Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,231.61505,232.45
2022-04-19T03:44:46.0117054Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.29,231.89
2022-04-19T03:45:46.0237395Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,233.16149,234.15
2022-04-19T03:46:46.0150743Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,234.97806,250.8
2022-04-19T03:47:46.1773749Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,294.45859,317.05
2022-04-19T03:48:46.0193886Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,315.95476,302.19
2022-04-19T03:49:46.0306424Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.70379,275.53
2022-04-19T03:50:46.0244548Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,267.0923,259.24
2022-04-19T03:51:46.1693076Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.46948,243.96
2022-04-19T03:52:46.0114586Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.04707,251.42
2022-04-19T03:53:46.0230690Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,264.02098,269.88
2022-04-19T03:54:46.0158520Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.38995,274.96
2022-04-19T03:55:46.0173308Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.15741,278.98
2022-04-19T03:56:46.0195770Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,279.06167,279.4
2022-04-19T03:57:46.0210618Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,283.38526,286.83
2022-04-19T03:58:46.0233338Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,290.05091,294.91
2022-04-19T03:59:46.0250731Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.1105,296.53
2022-04-19T04:00:46.0270909Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,297.13644,295.56
2022-04-19T04:01:46.0292582Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,295.4755,297.2
2022-04-19T04:02:46.0308756Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.53797,303.8
2022-04-19T04:03:46.0178552Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,307.602,307.14
2022-04-19T04:04:46.0191783Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,303.84189,302.77
2022-04-19T04:05:46.1819016Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,300.96357,298.95
2022-04-19T04:06:46.0239512Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.0962,293.25
2022-04-19T04:07:46.0257335Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.6373,304.17
2022-04-19T04:08:46.0271144Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,308.30489,306.79
2022-04-19T04:09:46.0396910Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,302.07518,297.88
2022-04-19T04:10:46.0307496Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.20811,298.55
2022-04-19T04:11:46.0334118Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,300.21499,301.93
2022-04-19T04:12:46.0352372Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,301.07734,299.23
2022-04-19T04:13:46.0372347Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,297.2089,296.62
2022-04-19T04:14:46.0389948Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.87074,296.68
2022-04-19T04:15:46.0352061Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,303.40781,311.42
2022-04-19T04:16:46.0371623Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,312.10859,309.36
2022-04-19T04:17:46.0299260Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.16387,306.01
2022-04-19T04:18:46.0316597Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.81121,304.48
2022-04-19T04:19:46.0338184Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,300.86889,297.22
2022-04-19T04:20:46.0354734Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,294.48424,296.18
2022-04-19T04:21:46.0374631Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.05547,305.84
2022-04-19T04:22:46.0396139Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.63486,302.6
2022-04-19T04:23:46.0107157Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,301.83566,303.53
2022-04-19T04:24:46.0431920Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,309.26053,311.93
2022-04-19T04:25:46.0449490Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,313.65576,315.32
2022-04-19T04:26:46.0469523Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,318.0907,321.48
2022-04-19T04:27:46.0431714Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,323.08848,323.18
2022-04-19T04:28:46.0451517Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,313.49013,304.57
2022-04-19T04:29:46.0372972Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,300.58151,296.58
2022-04-19T04:30:46.0393309Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.50477,286.4
2022-04-19T04:31:46.0410143Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.57789,292.27
2022-04-19T04:32:46.0428648Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.39386,302.1
2022-04-19T04:33:46.0453619Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,301.76454,299.73
2022-04-19T04:34:46.0567970Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,297.06792,295.14
2022-04-19T04:35:46.0495820Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,295.22788,297.31
2022-04-19T04:36:46.0512418Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.90329,312.08
2022-04-19T04:37:46.0529661Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,311.65168,309.65
2022-04-19T04:38:46.0546542Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,305.81939,301.69
2022-04-19T04:39:46.0570967Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,300.96789,300.35
2022-04-19T04:40:46.0433488Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.75331,298.06
2022-04-19T04:41:46.0453908Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,294.58804,292.16
2022-04-19T04:42:46.0571462Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,290.42086,288.83
2022-04-19T04:43:46.0493094Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,294.23298,298.65
2022-04-19T04:44:46.0511789Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.90532,297.16
2022-04-19T04:45:46.0532023Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,292.92416,291.04
2022-04-19T04:46:46.0552691Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,295.87882,303.47
2022-04-19T04:47:46.0675657Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,303.86648,303.36
2022-04-19T04:48:46.0686485Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,301.61876,299.64
2022-04-19T04:49:46.0607906Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,297.75736,296.27
2022-04-19T04:50:46.0731988Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,295.84479,294.74
2022-04-19T04:51:46.0651354Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.48509,293.08
2022-04-19T04:52:46.0620537Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.8524,295.1
2022-04-19T04:53:46.0639143Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,295.60716,295.42
2022-04-19T04:54:46.0655428Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,294.79307,295.59
2022-04-19T04:55:46.0076918Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,295.67913,295.19
2022-04-19T04:56:46.0693156Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.0611,295.95
2022-04-19T04:57:46.0708691Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,295.5496,296.05
2022-04-19T04:58:46.0733643Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,295.55947,295.18
2022-04-19T04:59:46.0751680Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,294.85565,294.76
2022-04-19T05:00:46.0766396Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,294.86663,294.76
2022-04-19T05:01:46.0792589Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,294.30873,294.33
2022-04-19T05:02:46.2308311Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,294.1771,293.98
2022-04-19T05:03:46.0827955Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,294.80404,296.31
2022-04-19T05:04:46.0695890Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,294.60967,292.76
2022-04-19T05:05:46.0714729Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.45772,288.8
2022-04-19T05:06:46.0639086Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,289.74977,288.84
2022-04-19T05:07:46.0658088Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.73623,287.74
2022-04-19T05:08:46.2273830Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.81747,287.24
2022-04-19T05:09:46.2294101Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.10143,287.75
2022-04-19T05:10:46.0713657Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,288.85834,289.05
2022-04-19T05:11:46.0734772Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.94274,286.98
2022-04-19T05:12:46.0752291Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.5769,286.56
2022-04-19T05:13:46.0772399Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.5792,286.51
2022-04-19T05:14:46.2388390Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.15753,286.71
2022-04-19T05:15:46.2403381Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.90454,288.62
2022-04-19T05:16:46.0829837Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,288.55053,288.38
2022-04-19T05:17:46.0695688Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,288.02076,287.45
2022-04-19T05:18:46.0716546Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.71433,288.59
2022-04-19T05:19:46.0734476Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,288.84187,287.83
2022-04-19T05:20:46.2353586Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.60293,288.5
2022-04-19T05:21:46.0769145Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,288.05593,287.73
2022-04-19T05:22:46.0794948Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.5129,288.41
2022-04-19T05:23:46.0808284Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,289.43519,289.65
2022-04-19T05:24:46.2432392Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.87028,286.34
2022-04-19T05:25:46.0249572Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.61183,287.42
2022-04-19T05:26:46.2463217Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.84443,288.02
2022-04-19T05:27:46.2489729Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.84041,320.31
2022-04-19T05:28:46.2506281Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,337.89099,345.68
2022-04-19T05:29:46.0776768Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,349.30432,351.58
2022-04-19T05:30:46.0795119Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,348.76244,346.4
2022-04-19T05:31:46.2416963Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,346.00907,345.29
2022-04-19T05:32:46.2433924Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,344.97603,345.44
2022-04-19T05:33:46.0856043Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,345.8314,345.95
2022-04-19T05:34:46.0871798Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,345.7833,345.96
2022-04-19T05:35:46.2488019Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,345.40133,345.54
2022-04-19T05:36:46.0912197Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,339.34844,320.83
2022-04-19T05:37:46.0931050Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,290.76426,259.62
2022-04-19T05:38:46.0152148Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.4261,238.52
2022-04-19T05:39:46.1069258Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.28477,238
2022-04-19T05:40:46.1086452Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.03003,237.73
2022-04-19T05:41:46.0956620Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.19655,237.74
2022-04-19T05:42:46.0973297Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.89207,237.62
2022-04-19T05:43:46.0898337Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.01319,237.29
2022-04-19T05:44:46.0917317Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.02327,237.73
2022-04-19T05:45:46.0937255Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.8312,237.78
2022-04-19T05:46:45.9049460Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.98443,238.12
2022-04-19T05:47:45.1070478Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.66497,237.49
2022-04-19T05:48:45.1089075Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.06093,238.33
2022-04-19T05:49:44.9106383Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.8888,237.37
2022-04-19T05:50:43.9031343Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.35228,238.81
2022-04-19T05:51:42.9144253Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.61784,240.14
2022-04-19T05:52:42.0264577Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.28426,240.64
2022-04-19T05:53:41.9087372Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.03116,240.38
2022-04-19T05:54:40.9047707Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.15256,239.22
2022-04-19T05:55:40.0171775Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.99423,239.56
2022-04-19T05:56:39.9087062Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.8914,239.92
2022-04-19T05:57:38.9109843Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.89627,239.48
2022-04-19T05:58:37.9124063Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.81627,240.25
2022-04-19T05:59:36.9051453Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.93439,239.79
2022-04-19T06:00:35.9165330Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.01837,239.94
2022-04-19T06:01:34.9088231Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.01654,239.87
2022-04-19T06:02:33.9199472Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.99327,239.71
2022-04-19T06:03:32.9218380Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.02013,239.81
2022-04-19T06:04:31.9142759Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.93119,240.66
2022-04-19T06:05:30.9257503Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.68212,240.42
2022-04-19T06:06:30.0128150Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.08227,240.29
2022-04-19T06:07:29.9144664Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.929,239.97
2022-04-19T06:08:28.9167160Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.92363,240.48
2022-04-19T06:09:27.9191100Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.96184,240.88
2022-04-19T06:10:26.9109608Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.0503,240.61
2022-04-19T06:11:25.9219047Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.91853,240.1
2022-04-19T06:12:24.9147590Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.91671,239.98
2022-04-19T06:13:23.9257551Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.0086,239.38
2022-04-19T06:14:22.9279656Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.05094,239.41
2022-04-19T06:15:21.9300557Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.75837,239.69
2022-04-19T06:16:20.9317434Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.01053,240.85
2022-04-19T06:17:20.0240839Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.8631,240.04
2022-04-19T06:18:19.9351795Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.93099,240.31
2022-04-19T06:19:18.9222208Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.77538,240.57
2022-04-19T06:20:17.9243285Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.89687,240.72
2022-04-19T06:21:16.9257606Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.91763,239.42
2022-04-19T06:22:15.9280131Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.81687,239.87
2022-04-19T06:23:14.9299105Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.03047,239.38
2022-04-19T06:24:13.9314826Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.887,238.74
2022-04-19T06:25:12.9339101Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.02123,239.53
2022-04-19T06:26:11.9353630Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.89227,239.61
2022-04-19T06:27:10.9371806Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.0834,239.49
2022-04-19T06:28:10.0193731Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.0273,239.62
2022-04-19T06:29:09.9415865Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.0887,239.57
2022-04-19T06:30:08.9427564Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.05373,239.51
2022-04-19T06:31:07.9298850Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.10262,239.15
2022-04-19T06:32:06.9314766Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.06576,238.74
2022-04-19T06:33:05.9335237Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.8287,238.6
2022-04-19T06:34:04.9359180Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.78774,237.37
2022-04-19T06:35:03.9378844Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.13154,238.26
2022-04-19T06:36:02.9391806Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.8076,238.02
2022-04-19T06:37:01.9409541Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.90666,238.9
2022-04-19T06:38:00.9435418Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.7718,239.22
2022-04-19T06:39:00.0152864Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.95393,238.73
2022-04-19T06:39:59.9470182Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.92864,238.32
2022-04-19T06:40:58.9490827Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.22727,238.35
2022-04-19T06:41:57.9511033Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.1295,237.87
2022-04-19T06:42:56.9528074Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.13337,238
2022-04-19T06:43:55.9400660Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.93229,237.77
2022-04-19T06:44:54.9416279Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.72103,237.85
2022-04-19T06:45:53.9435288Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.00287,237.67
2022-04-19T06:46:52.9476892Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.75353,238.2
2022-04-19T06:47:51.9472592Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.80393,238.29
2022-04-19T06:48:50.9485051Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.8641,238.17
2022-04-19T06:49:49.9005822Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.73873,237.59
2022-04-19T06:50:48.9524458Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.95213,237.71
2022-04-19T06:51:47.9547731Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.03097,237.52
2022-04-19T06:52:46.9569807Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.18247,237.29
2022-04-19T06:53:45.9581542Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.08947,237.64
2022-04-19T06:54:44.9602073Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.02447,237.76
2022-04-19T06:55:43.9470683Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.89113,238.46
2022-04-19T06:56:42.9495254Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.9269,238.56
2022-04-19T06:57:41.9512581Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.8267,238.68
2022-04-19T06:58:40.9524754Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.0235,237.86
2022-04-19T06:59:39.9550117Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.80147,237.77
2022-04-19T07:00:38.9565528Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.85153,238.09
2022-04-19T07:01:37.9581072Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.90593,238.21
2022-04-19T07:02:36.9603944Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.76623,238.23
2022-04-19T07:03:35.9625942Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.75253,237.95
2022-04-19T07:04:34.9646217Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.6,237.93
2022-04-19T07:05:33.9660349Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.80017,237.72
2022-04-19T07:06:32.9683166Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.8332,237.64
2022-04-19T07:07:31.9698915Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.91487,237.05
2022-04-19T07:08:30.9567993Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.81209,237.61
2022-04-19T07:09:29.9583130Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.88203,237.49
2022-04-19T07:10:28.9605231Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.78477,237.46
2022-04-19T07:11:27.9623692Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.8774,238.18
2022-04-19T07:12:26.9644535Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.54757,238.41
2022-04-19T07:13:25.9663135Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.63007,238.39
2022-04-19T07:14:24.9681284Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.9394,237.98
2022-04-19T07:15:23.9196978Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.13641,237.12
2022-04-19T07:16:22.9721151Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,237.92703,237.49
2022-04-19T07:17:21.9736377Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.05751,239.97
2022-04-19T07:18:20.9754813Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.74903,240.04
2022-04-19T07:19:19.9770738Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.56517,242.82
2022-04-19T07:20:18.9638521Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.00143,242.86
2022-04-19T07:21:17.9662736Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.92226,244.42
2022-04-19T07:22:16.9680314Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.72347,244.63
2022-04-19T07:23:15.9701763Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.60853,245.93
2022-04-19T07:24:14.9713507Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.23901,244.03
2022-04-19T07:25:13.9732981Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.67483,244.12
2022-04-19T07:26:12.9753142Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.8624,244.2
2022-04-19T07:27:11.9773278Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.5922,244.7
2022-04-19T07:28:10.9795043Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.58507,244.2
2022-04-19T07:29:09.9816184Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.70777,244.44
2022-04-19T07:30:08.9833691Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.69397,244.78
2022-04-19T07:31:07.9846243Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.69611,244.78
2022-04-19T07:32:06.9864861Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.82283,244.85
2022-04-19T07:33:05.9734290Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.88385,244.42
2022-04-19T07:34:04.9759357Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.66123,244.67
2022-04-19T07:35:03.9772814Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.8929,244.57
2022-04-19T07:36:02.9790560Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.7981,244.49
2022-04-19T07:37:01.9810921Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.06083,244.9
2022-04-19T07:38:00.9828455Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.98713,245.16
2022-04-19T07:38:59.9850189Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.85347,245
2022-04-19T07:39:58.9868982Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.88767,244.57
2022-04-19T07:40:57.9387178Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.93084,244.33
2022-04-19T07:41:56.9910079Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.9197,244.4
2022-04-19T07:42:55.9921801Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.88017,244.13
2022-04-19T07:43:54.9943126Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.92247,244.11
2022-04-19T07:44:53.9808869Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.92631,244.06
2022-04-19T07:45:52.9830391Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.90527,244.44
2022-04-19T07:46:51.9848030Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.78463,244.45
2022-04-19T07:47:50.9869403Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.91023,244.06
2022-04-19T07:48:49.9890176Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.88647,243.56
2022-04-19T07:49:48.9905313Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.87833,243.93
2022-04-19T07:50:47.9925726Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.47121,242.22
2022-04-19T07:51:46.9942264Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.99467,242.36
2022-04-19T07:52:45.9959184Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.93633,242.73
2022-04-19T07:53:44.9981616Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.9159,242.43
2022-04-19T07:54:43.9999161Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.80513,242.59
2022-04-19T07:55:43.0017978Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.9266,242.11
2022-04-19T07:56:43.0034917Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.02833,242.2
2022-04-19T07:57:42.9909724Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.78286,242.43
2022-04-19T07:58:41.9926747Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.0019,243.09
2022-04-19T07:59:40.9945140Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.94353,242.82
2022-04-19T08:00:39.9961375Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.65419,241.99
2022-04-19T08:01:38.9982485Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.87587,241.32
2022-04-19T08:02:37.9497915Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.9738,241.31
2022-04-19T08:03:37.0018823Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.7464,241.73
2022-04-19T08:04:37.0043559Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.85373,241.18
2022-04-19T08:05:37.0059119Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.79407,241.47
2022-04-19T08:06:37.0081877Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.92487,241.21
2022-04-19T08:07:37.0093177Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.96067,241.67
2022-04-19T08:08:37.0112431Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.08763,241.88
2022-04-19T08:09:36.9984600Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.96718,242.08
2022-04-19T08:10:36.0006545Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.9506,241.95
2022-04-19T08:11:36.0022066Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.91327,241.5
2022-04-19T08:12:35.9540680Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.97337,240.63
2022-04-19T08:13:35.0063027Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.87943,240.54
2022-04-19T08:14:35.0080454Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.89063,240.55
2022-04-19T08:15:35.0102678Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.81637,239.98
2022-04-19T08:16:35.0121833Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.92387,239.94
2022-04-19T08:17:35.0141776Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.8371,240.16
2022-04-19T08:18:35.0158577Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.00857,241.24
2022-04-19T08:19:35.0176232Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.8708,240.69
2022-04-19T08:20:35.0192631Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.9859,240.86
2022-04-19T08:21:35.0216988Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.81773,241.14
2022-04-19T08:22:35.0085129Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.94953,241.74
2022-04-19T08:23:35.0101568Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.7721,241.86
2022-04-19T08:24:35.0117525Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.8991,241.95
2022-04-19T08:25:35.0137635Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.80443,241.54
2022-04-19T08:26:35.0160137Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.22126,240.99
2022-04-19T08:27:35.0176628Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.99874,240.66
2022-04-19T08:28:35.0197315Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.23397,240.51
2022-04-19T08:29:35.0214569Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.1981,240.47
2022-04-19T08:30:35.0239828Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.9215,240.67
2022-04-19T08:31:35.0258503Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.88207,240.88
2022-04-19T08:32:35.0279212Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.18343,240.81
2022-04-19T08:33:35.0290617Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.8306,240.61
2022-04-19T08:34:35.0161654Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.71591,240.45
2022-04-19T08:35:35.0185865Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.07997,240.48
2022-04-19T08:36:35.0203696Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.9248,240.7
2022-04-19T08:37:35.0223383Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.9861,240.5
2022-04-19T08:38:35.0241267Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.76703,241.11
2022-04-19T08:39:35.0259022Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.26409,242.59
2022-04-19T08:40:35.0275759Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.72293,242.33
2022-04-19T08:41:35.0295530Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.72247,241.68
2022-04-19T08:42:35.0312714Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.8422,242.8
2022-04-19T08:43:35.0331102Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.9764,242.46
2022-04-19T08:44:35.0359055Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.8175,243.03
2022-04-19T08:45:35.0376194Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.97014,242.58
2022-04-19T08:46:35.0243080Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.89116,242.06
2022-04-19T08:47:35.0256971Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.16774,242.09
2022-04-19T08:48:35.0280325Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.95173,242.57
2022-04-19T08:49:35.0297612Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.81613,243.03
2022-04-19T08:50:35.0319743Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.8403,243.38
2022-04-19T08:51:35.0333827Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.95433,243.52
2022-04-19T08:52:35.0357357Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.7933,242.02
2022-04-19T08:53:35.0379248Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.12227,241.63
2022-04-19T08:54:35.0391234Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.76519,242.26
2022-04-19T08:55:35.0418129Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.84458,240.07
2022-04-19T08:56:35.0434999Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.58439,239.49
2022-04-19T08:57:35.0456489Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.06347,240.6
2022-04-19T08:58:35.0464864Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.07256,243.39
2022-04-19T08:59:35.0338829Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.55515,275.64
2022-04-19T09:00:35.0359693Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,273.0877,266.2
2022-04-19T09:01:34.9877942Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.86005,269.34
2022-04-19T09:02:34.0402099Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.06016,295.97
2022-04-19T09:03:34.0418309Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.82812,301.71
2022-04-19T09:04:34.0433675Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,301.13933,296.91
2022-04-19T09:05:34.0452944Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,292.07116,287.21
2022-04-19T09:06:34.0476963Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.33872,276.9
2022-04-19T09:07:34.0492136Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,273.96793,272.88
2022-04-19T09:08:34.0515228Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.48616,287.61
2022-04-19T09:09:34.0535590Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,290.81945,291.52
2022-04-19T09:10:34.0554850Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,289.15004,285.56
2022-04-19T09:11:33.9918721Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.7164,285.77
2022-04-19T09:12:33.0437890Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.28704,290.66
2022-04-19T09:13:33.0456726Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.43185,298.32
2022-04-19T09:14:33.0480886Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,292.81897,287.77
2022-04-19T09:15:33.0497061Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.73674,284.19
2022-04-19T09:16:33.0517612Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.44377,285.1
2022-04-19T09:17:33.0534777Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.19096,278.66
2022-04-19T09:18:33.0551175Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,275.45,275.43
2022-04-19T09:19:33.0568333Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.51728,282.39
2022-04-19T09:20:33.0592443Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.41103,282.45
2022-04-19T09:21:33.0114233Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.19822,283.98
2022-04-19T09:22:33.0630373Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.34654,287.19
2022-04-19T09:23:33.0500906Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.08953,285.26
2022-04-19T09:24:33.0513069Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.83605,278.6
2022-04-19T09:25:33.0534244Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.30408,288.55
2022-04-19T09:26:33.0556994Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.98327,284.35
2022-04-19T09:27:33.0572981Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.90752,285.05
2022-04-19T09:28:33.0594497Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.04278,284.3
2022-04-19T09:29:33.0610321Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.38958,291.33
2022-04-19T09:30:33.0629461Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,290.63519,286.48
2022-04-19T09:31:33.0154777Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.0085,279.57
2022-04-19T09:32:33.0670839Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,283.96585,288.7
2022-04-19T09:33:33.0692727Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,288.09317,286.03
2022-04-19T09:34:33.0713268Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.66308,286.66
2022-04-19T09:35:33.0603631Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.05387,284.67
2022-04-19T09:36:33.2094706Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.03391,289.24
2022-04-19T09:37:33.0620054Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.1947,296.81
2022-04-19T09:38:33.0637882Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.58509,298.4
2022-04-19T09:39:33.0653665Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.14125,294.55
2022-04-19T09:40:33.0670520Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,294.75507,294.25
2022-04-19T09:41:33.0694695Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,292.4445,292.15
2022-04-19T09:42:33.0715707Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,295.10321,298.66
2022-04-19T09:43:33.0727615Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.42337,297.16
2022-04-19T09:44:33.0146154Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.59107,296.81
2022-04-19T09:45:33.0765952Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.78517,297.31
2022-04-19T09:46:33.0789718Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.65814,299.65
2022-04-19T09:47:33.0804497Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.51607,299.25
2022-04-19T09:48:33.0675795Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.85329,298.35
2022-04-19T09:49:33.0699103Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,297.67767,297.25
2022-04-19T09:50:33.0717692Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.22353,295.03
2022-04-19T09:51:33.0737051Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,294.90253,294.49
2022-04-19T09:52:33.0757797Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,294.64432,296.06
2022-04-19T09:53:33.0773965Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.12393,295.3
2022-04-19T09:54:33.0789515Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.72498,287.45
2022-04-19T09:55:33.0815160Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,290.43927,293.29
2022-04-19T09:56:33.0828434Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.27159,300.15
2022-04-19T09:57:33.0147212Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.25211,295.67
2022-04-19T09:58:33.0867481Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,295.27842,297.71
2022-04-19T09:59:33.0883192Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,303.6854,308.98
2022-04-19T10:00:33.0753537Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,313.22495,315.02
2022-04-19T10:01:33.0779294Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,312.71438,308.85
2022-04-19T10:02:33.0792611Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,304.69106,300.55
2022-04-19T10:03:33.0872428Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.91619,295.21
2022-04-19T10:04:33.0835502Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,297.07833,298.84
2022-04-19T10:05:33.0851048Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,300.10094,301.06
2022-04-19T10:06:33.0868093Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,301.83053,302.3
2022-04-19T10:07:33.0889974Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,302.54863,302.82
2022-04-19T10:08:33.0908851Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,302.87757,302.72
2022-04-19T10:09:33.0925864Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,302.5212,302.39
2022-04-19T10:10:33.0250241Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,302.28473,302.17
2022-04-19T10:11:33.0962207Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,301.81903,300.92
2022-04-19T10:12:33.0836426Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,300.52252,300.15
2022-04-19T10:13:33.0849878Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,300.82927,301.07
2022-04-19T10:14:33.0878048Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,301.3613,302.02
2022-04-19T10:15:33.0891264Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,302.1786,302.27
2022-04-19T10:16:33.0916539Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,302.2078,302.31
2022-04-19T10:17:33.0934089Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,302.6466,302.48
2022-04-19T10:18:33.0951405Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,301.98877,301.72
2022-04-19T10:19:33.0972037Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,302.00703,301.6
2022-04-19T10:20:33.0988902Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,301.36397,301.51
2022-04-19T10:21:32.9012403Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,302.47067,302.05
2022-04-19T10:22:31.9028572Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,301.31556,300.79
2022-04-19T10:23:30.9048741Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,300.3773,300.13
2022-04-19T10:24:29.9064602Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.78367,299.51
2022-04-19T10:25:29.0934218Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.79322,300.19
2022-04-19T10:26:29.0954024Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,300.16333,299.69
2022-04-19T10:27:29.0966997Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.47137,299.62
2022-04-19T10:28:29.0987372Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.80017,299.8
2022-04-19T10:29:28.9011216Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.27257,298.88
2022-04-19T10:30:27.9031965Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.78457,298.9
2022-04-19T10:31:26.9048462Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.97693,298.88
2022-04-19T10:32:25.9062972Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.87387,298.98
2022-04-19T10:33:24.9080691Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.4669,299.13
2022-04-19T10:34:23.9106818Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.76417,298.77
2022-04-19T10:35:22.9126512Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.32851,299.05
2022-04-19T10:36:21.9141261Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.49387,298.55
2022-04-19T10:37:20.9005910Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.85731,299.04
2022-04-19T10:38:19.9031628Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.8154,298.45
2022-04-19T10:39:18.9046681Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,297.79427,297.08
2022-04-19T10:40:17.9062361Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,297.04193,296.64
2022-04-19T10:41:16.9085887Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.63043,296.61
2022-04-19T10:42:15.9101702Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.1069,295.78
2022-04-19T10:43:14.9122076Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.00003,295.9
2022-04-19T10:44:13.9138144Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.18699,297.74
2022-04-19T10:45:13.0158423Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,306.97786,318.7
2022-04-19T10:46:12.9182759Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,327.38599,331.94
2022-04-19T10:47:11.9198221Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,332.48559,330.37
2022-04-19T10:48:10.9215587Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,326.57943,323.74
2022-04-19T10:49:10.0231253Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,323.2434,322.94
2022-04-19T10:50:09.9102352Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,323.02668,322.99
2022-04-19T10:51:08.9125435Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,322.99303,322.91
2022-04-19T10:52:07.9141181Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,323.01523,322.81
2022-04-19T10:53:06.9157910Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,320.77776,316.94
2022-04-19T10:54:05.9179976Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,310.03571,300.43
2022-04-19T10:55:04.9199826Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.77207,272.59
2022-04-19T10:56:03.9217626Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,253.8795,240.53
2022-04-19T10:57:02.9237325Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.11056,240.57
2022-04-19T10:58:01.9252075Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.0281,241.15
2022-04-19T10:59:00.9277484Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.1412,241
2022-04-19T10:59:59.9291606Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.0671,241.77
2022-04-19T11:00:58.9315325Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.34989,239.52
2022-04-19T11:01:57.9179866Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.0003,239.82
2022-04-19T11:02:56.9203039Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.76157,239.93
2022-04-19T11:03:55.9217978Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.8092,240.09
2022-04-19T11:04:54.9237609Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.8569,239.83
2022-04-19T11:05:53.9258641Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.7944,239.74
2022-04-19T11:06:53.0173593Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.6048,240.08
2022-04-19T11:07:52.9297286Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.65219,239.48
2022-04-19T11:08:51.9313792Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.91517,239.17
2022-04-19T11:09:50.9328277Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.7968,239.28
2022-04-19T11:10:49.9353077Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.66273,239.01
2022-04-19T11:11:48.9367532Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.67617,239.23
2022-04-19T11:12:47.9386265Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.7339,238.77
2022-04-19T11:13:46.9411534Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.588,238.52
2022-04-19T11:14:45.9274758Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.02193,238.54
2022-04-19T11:15:44.9292750Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.78187,238.59
2022-04-19T11:16:43.9310815Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.8254,238.35
2022-04-19T11:17:43.0129319Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.82457,238.08
2022-04-19T11:18:42.9350009Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.79728,239.04
2022-04-19T11:19:41.9366110Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.8236,238.95
2022-04-19T11:20:40.9385392Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.09843,238.53
2022-04-19T11:21:39.9406812Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.93187,239.07
2022-04-19T11:22:38.9429455Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.84813,239.37
2022-04-19T11:23:37.9441986Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.89263,239.33
2022-04-19T11:24:36.9466172Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.94627,238.74
2022-04-19T11:25:35.9484906Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.8618,238.37
2022-04-19T11:26:34.9345983Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.91708,238.52
2022-04-19T11:27:33.9371220Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.88293,238.75
2022-04-19T11:28:33.0090967Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.88067,238.9
2022-04-19T11:29:32.9407375Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.82103,239.06
2022-04-19T11:30:31.9423690Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.75703,238.65
2022-04-19T11:31:30.9441831Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.94793,238.95
2022-04-19T11:32:29.9466831Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.8443,239.34
2022-04-19T11:33:28.9483053Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.8942,239.11
2022-04-19T11:34:27.9499655Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.77533,239.07
2022-04-19T11:35:26.9519621Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.0968,238.82
2022-04-19T11:36:25.9544245Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.88256,238.5
2022-04-19T11:37:24.9561774Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.19561,239.48
2022-04-19T11:38:23.9580476Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.02641,239.84
2022-04-19T11:39:23.0044678Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.79553,240.82
2022-04-19T11:40:22.9462796Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.71133,240.73
2022-04-19T11:41:21.9480924Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.8297,240.1
2022-04-19T11:42:20.9505490Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.91753,239.71
2022-04-19T11:43:19.9520397Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.20103,239.89
2022-04-19T11:44:18.9542308Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.0555,239.36
2022-04-19T11:45:17.9554153Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.90753,239.46
2022-04-19T11:46:16.9576377Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.78767,240.38
2022-04-19T11:47:15.9550892Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.84136,240.2
2022-04-19T11:48:14.9616158Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.0054,239.5
2022-04-19T11:49:13.9633557Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.0869,239.73
2022-04-19T11:50:12.9148868Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.08713,239.8
2022-04-19T11:51:11.9523269Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.789,239.83
2022-04-19T11:52:10.9536318Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.62756,239.71
2022-04-19T11:53:09.9563623Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.99114,240.1
2022-04-19T11:54:08.9582553Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.8918,240.77
2022-04-19T11:55:07.9600800Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.5707,241.48
2022-04-19T11:56:06.9617016Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.83347,241.37
2022-04-19T11:57:05.9632154Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.04858,241.51
2022-04-19T11:58:04.9648838Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.82013,241.13
2022-04-19T11:59:03.9668914Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.8448,241.56
2022-04-19T12:00:02.9692235Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.89437,241.07
2022-04-19T12:01:01.9707496Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.77924,239.96
2022-04-19T12:02:00.9728746Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.91827,240.59
2022-04-19T12:02:59.9750870Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.00707,240.93
2022-04-19T12:03:58.9612073Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.96422,240.98
2022-04-19T12:04:57.9636050Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.93307,241.1
2022-04-19T12:05:56.9654404Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.75751,240.83
2022-04-19T12:06:55.9672103Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.93644,240.11
2022-04-19T12:07:54.9693499Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.00787,240.48
2022-04-19T12:08:53.9708981Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.10283,240.6
2022-04-19T12:09:52.9732343Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.60004,241.66
2022-04-19T12:10:51.9747839Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.94597,242.6
2022-04-19T12:11:50.9768578Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.8772,242.71
2022-04-19T12:12:49.9788244Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.95067,241.93
2022-04-19T12:13:48.9803567Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.0992,242.68
2022-04-19T12:14:47.9819743Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.0203,243.45
2022-04-19T12:15:46.9189890Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.99503,243.77
2022-04-19T12:16:45.9705852Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.01297,243.52
2022-04-19T12:17:44.9733549Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.64426,242.72
2022-04-19T12:18:43.9693260Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.41267,243.81
2022-04-19T12:19:42.9770875Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.03474,244.59
2022-04-19T12:20:41.9786896Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.9396,244.45
2022-04-19T12:21:40.9806753Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.96083,244.36
2022-04-19T12:22:39.9825745Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.04623,243.5
2022-04-19T12:23:38.9843495Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.97168,244.36
2022-04-19T12:24:37.9864793Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.72897,244.51
2022-04-19T12:25:36.9876526Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.69723,245.03
2022-04-19T12:26:35.9902241Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.9315,244.93
2022-04-19T12:27:34.9921581Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.7723,244.73
2022-04-19T12:28:33.9786611Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.74881,244.72
2022-04-19T12:29:32.9806281Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.99207,244.81
2022-04-19T12:30:31.9826557Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.04127,245.03
2022-04-19T12:31:30.9843030Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.09166,244.42
2022-04-19T12:32:29.9861633Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.0649,244.48
2022-04-19T12:33:28.9880372Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.0395,244.39
2022-04-19T12:34:27.9895252Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.99053,244.69
2022-04-19T12:35:26.9920810Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.0154,245.03
2022-04-19T12:36:25.9939587Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.10063,245.09
2022-04-19T12:37:24.9951967Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.7594,245.17
2022-04-19T12:38:23.9972301Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.89483,245.01
2022-04-19T12:39:22.9995407Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.77897,244.8
2022-04-19T12:40:21.9861144Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.94359,244.43
2022-04-19T12:41:20.9382358Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.91713,244.95
2022-04-19T12:42:19.9896058Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.0634,244.92
2022-04-19T12:43:18.9916388Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.69027,245.47
2022-04-19T12:44:17.9940348Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.98667,244.61
2022-04-19T12:45:16.9954891Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.8726,244.74
2022-04-19T12:46:15.9976401Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.9394,244.88
2022-04-19T12:47:14.9997603Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.9543,244.65
2022-04-19T12:48:14.0009697Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.84753,244.65
2022-04-19T12:49:14.0032886Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.72497,244.65
2022-04-19T12:50:14.0046964Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.9043,245.17
2022-04-19T12:51:14.0068422Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.1994,245.4
2022-04-19T12:52:14.0087194Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.3155,245.46
2022-04-19T12:53:13.9961340Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.84183,245.32
2022-04-19T12:54:12.9976299Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.9101,244.8
2022-04-19T12:55:11.9993237Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.0433,244.09
2022-04-19T12:56:11.0011632Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.00453,244.65
2022-04-19T12:57:11.0031373Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.98733,245.58
2022-04-19T12:58:11.0051800Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.79123,245.87
2022-04-19T12:59:11.0072945Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.56183,245.55
2022-04-19T13:00:11.0096147Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.82537,245.71
2022-04-19T13:01:11.0112718Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.93186,244.46
2022-04-19T13:02:11.0127798Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.07727,244.66
2022-04-19T13:03:11.0146765Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.07102,242.62
2022-04-19T13:04:11.0171427Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.9333,245.93
2022-04-19T13:05:10.9535810Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.40402,246.79
2022-04-19T13:06:10.0054026Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.86124,250.38
2022-04-19T13:07:10.0076991Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,251.09624,251.13
2022-04-19T13:08:10.0092976Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.9817,251.54
2022-04-19T13:09:10.0118416Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.95253,250.92
2022-04-19T13:10:10.0134388Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.9099,251.5
2022-04-19T13:11:10.0147442Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.62483,251.33
2022-04-19T13:12:10.0173636Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.8169,251.47
2022-04-19T13:13:10.0190260Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.79283,251.26
2022-04-19T13:14:10.0211238Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.87753,250.89
2022-04-19T13:15:10.0224202Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.90393,250.74
2022-04-19T13:16:10.0246748Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.66597,251.04
2022-04-19T13:17:10.0264045Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.80387,251.1
2022-04-19T13:18:10.0134086Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.77678,250.85
2022-04-19T13:19:10.0156711Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.87127,251.09
2022-04-19T13:20:10.0173944Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.82673,251.02
2022-04-19T13:21:10.0194320Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.8591,251.28
2022-04-19T13:22:10.0214261Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.76177,251.17
2022-04-19T13:23:10.0236249Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.8153,250.79
2022-04-19T13:24:10.0246578Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.72947,250.72
2022-04-19T13:25:10.0266625Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.8445,251.11
2022-04-19T13:26:10.0294316Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.64473,251
2022-04-19T13:27:10.0309725Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.69883,251.07
2022-04-19T13:28:10.0324226Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.82697,250.72
2022-04-19T13:29:10.0347985Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.8551,250.77
2022-04-19T13:30:10.0220647Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.8986,250.99
2022-04-19T13:31:10.1838753Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.67483,250.77
2022-04-19T13:32:10.0254736Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.75352,251.14
2022-04-19T13:33:10.0272208Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.7148,250.93
2022-04-19T13:34:10.0288631Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.61257,250.7
2022-04-19T13:35:10.0316170Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.69423,250.82
2022-04-19T13:36:10.0328098Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.91133,251.16
2022-04-19T13:37:10.0351252Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.81663,251.41
2022-04-19T13:38:10.0367475Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.72337,251.46
2022-04-19T13:39:10.0391764Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.77627,251.25
2022-04-19T13:40:10.0412061Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.57497,250.97
2022-04-19T13:41:10.0423074Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.82183,251.32
2022-04-19T13:42:10.0298160Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.85063,251.02
2022-04-19T13:43:10.0313086Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,251.0545,250.91
2022-04-19T13:44:10.0339213Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.79,251.23
2022-04-19T13:45:10.0356330Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.7349,251.08
2022-04-19T13:46:10.0376412Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.71683,251.11
2022-04-19T13:47:10.0392980Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.74641,249.73
2022-04-19T13:48:10.0409814Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.60953,249.31
2022-04-19T13:49:10.0430460Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.79467,248.95
2022-04-19T13:50:10.0450418Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.77013,248.58
2022-04-19T13:51:10.0471064Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.63707,248.65
2022-04-19T13:52:10.0488948Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.7784,248.56
2022-04-19T13:53:10.0508246Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.92793,248.53
2022-04-19T13:54:10.0374947Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.9387,248.55
2022-04-19T13:55:10.0390221Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.96297,248.79
2022-04-19T13:56:10.0418857Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.0009,248.53
2022-04-19T13:57:10.2036952Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.9209,248.39
2022-04-19T13:58:10.0455886Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.01103,248.23
2022-04-19T13:59:10.0466788Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.8491,248.03
2022-04-19T14:00:10.0492945Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.845,248.67
2022-04-19T14:01:10.0514507Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.0135,249.01
2022-04-19T14:02:10.0531142Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.92373,248.9
2022-04-19T14:03:10.0545415Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.88207,248.59
2022-04-19T14:04:10.0572383Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.894,248.54
2022-04-19T14:05:10.0588397Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.8807,248.89
2022-04-19T14:06:10.0607635Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.91357,249.16
2022-04-19T14:07:10.0472505Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.84983,249.69
2022-04-19T14:08:10.0490649Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.83813,249.22
2022-04-19T14:09:10.0516039Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.03573,249.17
2022-04-19T14:10:10.2527639Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.01729,248.71
2022-04-19T14:11:10.0453994Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.77146,248.88
2022-04-19T14:12:10.0570964Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.95777,249.3
2022-04-19T14:13:10.0593481Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.93183,249.02
2022-04-19T14:14:10.0608787Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,247.63846,243.64
2022-04-19T14:15:10.0623935Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.66076,246.3
2022-04-19T14:16:10.0644944Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.56386,245.19
2022-04-19T14:17:10.0670426Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.16387,245.84
2022-04-19T14:18:10.0688544Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.90007,245.73
2022-04-19T14:19:10.0549813Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.08989,245.36
2022-04-19T14:20:10.0572128Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.92823,244.67
2022-04-19T14:21:10.0593271Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.93943,244.31
2022-04-19T14:22:10.0612997Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.88617,243.8
2022-04-19T14:23:10.2435103Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.93137,243.57
2022-04-19T14:24:10.0648500Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.82066,243.57
2022-04-19T14:25:10.0671478Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.71287,243.1
2022-04-19T14:26:10.0688481Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.97393,245.32
2022-04-19T14:27:10.0706488Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,257.91308,286.67
2022-04-19T14:28:10.0730067Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,289.15959,275.02
2022-04-19T14:29:10.0744207Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.97598,291.95
2022-04-19T14:30:10.0268401Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,301.04595,310.52
2022-04-19T14:31:10.0133815Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,328.68796,340.06
2022-04-19T14:32:10.0656548Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,323.80601,308.78
2022-04-19T14:33:10.0673288Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,297.2547,288.34
2022-04-19T14:34:10.0688210Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.72856,278.04
2022-04-19T14:35:10.0707960Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,274.21137,272.06
2022-04-19T14:36:10.2233318Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.1398,271.21
2022-04-19T14:37:10.0745802Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,279.994,291.13
2022-04-19T14:38:10.0165622Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.91397,289.17
2022-04-19T14:39:10.0788531Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.64115,275.55
2022-04-19T14:40:10.0802107Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.29727,272.87
2022-04-19T14:41:10.0228287Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.62544,283.24
2022-04-19T14:42:10.2339992Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,290.01738,295.1
2022-04-19T14:43:10.0764206Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.39564,286.08
2022-04-19T14:44:10.0635310Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,288.96121,293.77
2022-04-19T14:45:10.0655568Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,297.06098,295.95
2022-04-19T14:46:10.2273123Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,288.71401,285.49
2022-04-19T14:47:10.0691303Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,288.43566,291.31
2022-04-19T14:48:10.0708263Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,292.85302,293.55
2022-04-19T14:49:10.0424335Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.0758,292.67
2022-04-19T14:50:10.2349119Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.33194,294.12
2022-04-19T14:51:10.0769478Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,294.4509,294.39
2022-04-19T14:52:10.0890770Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,291.19912,285.94
2022-04-19T14:53:10.0207930Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.12807,275.51
2022-04-19T14:54:10.0828509Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,268.80666,261.91
2022-04-19T14:55:10.2445209Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,256.74765,254.77
2022-04-19T14:56:10.0110780Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,256.30637,258.05
2022-04-19T14:57:10.0731090Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,258.47033,258.19
2022-04-19T14:58:10.0751964Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,257.3828,258.74
2022-04-19T14:59:10.0773122Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,264.93119,268.14
2022-04-19T15:00:10.0788019Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,269.23733,270.6
2022-04-19T15:01:10.2406845Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.91362,273.61
2022-04-19T15:02:10.0525844Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.29014,279.13
2022-04-19T15:03:10.2447322Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,278.9842,274.94
2022-04-19T15:04:10.0166859Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,273.62528,276.2
2022-04-19T15:05:10.0888544Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.43191,287.91
2022-04-19T15:06:10.0204891Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,292.56356,297.95
2022-04-19T15:07:10.0919394Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.6992,289.55
2022-04-19T15:08:10.0795783Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.74453,275.32
2022-04-19T15:09:10.0110828Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.69282,278.49
2022-04-19T15:10:10.0834975Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.52461,281.43
2022-04-19T15:11:10.0853044Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,279.96051,278.14
2022-04-19T15:12:10.0873365Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.50297,277.38
2022-04-19T15:13:10.0890604Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.04776,276.75
2022-04-19T15:14:10.0904749Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,276.64816,276.59
2022-04-19T15:15:10.0927502Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,277.1913,278.29
2022-04-19T15:16:10.0941678Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.73619,285.52
2022-04-19T15:17:10.0967579Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.06412,279.69
2022-04-19T15:18:10.0984800Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.60514,288.47
2022-04-19T15:19:09.9007379Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,292.5563,290.39
2022-04-19T15:20:08.9020084Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,288.20402,288.74
2022-04-19T15:21:08.0889169Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.58767,297.02
2022-04-19T15:22:08.0913858Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,297.49314,297.19
2022-04-19T15:23:08.0929471Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,292.81138,289.11
2022-04-19T15:24:08.0946892Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,287.79252,287.54
2022-04-19T15:25:08.2663182Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,288.57249,290.28
2022-04-19T15:26:08.0987602Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,292.59807,292.89
2022-04-19T15:27:07.9006884Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.16475,298.23
2022-04-19T15:28:06.9021730Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.95032,297.04
2022-04-19T15:29:05.9045910Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,294.87016,293.93
2022-04-19T15:30:04.9060323Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.02275,291.86
2022-04-19T15:31:03.9085048Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,294.4616,297.76
2022-04-19T15:32:02.9105104Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.11737,299.33
2022-04-19T15:33:02.2566717Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,298.29257,298.16
2022-04-19T15:34:02.0988283Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.64848,300.23
2022-04-19T15:35:01.9003997Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,297.74534,296.25
2022-04-19T15:36:00.9021808Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.58612,297.38
2022-04-19T15:36:59.9040354Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,297.89437,297.2
2022-04-19T15:37:58.9061586Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.2127,295.85
2022-04-19T15:38:57.9077934Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.03495,296.73
2022-04-19T15:39:56.9101455Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,296.06788,294.78
2022-04-19T15:40:55.9120507Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,294.12726,294.31
2022-04-19T15:41:54.9141881Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,294.39639,294.29
2022-04-19T15:42:53.9154446Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.94833,293.82
2022-04-19T15:43:52.9178869Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.66293,293.38
2022-04-19T15:44:51.9194781Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.33759,293.1
2022-04-19T15:45:50.9062033Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.07199,293.43
2022-04-19T15:46:49.9083465Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.74487,294
2022-04-19T15:47:48.9100108Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.13492,292.56
2022-04-19T15:48:47.9120841Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,292.95388,293.62
2022-04-19T15:49:46.9140378Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.48464,292.61
2022-04-19T15:50:45.9156534Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,292.16171,292.35
2022-04-19T15:51:44.9179360Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,292.08375,288.43
2022-04-19T15:52:43.9197480Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,283.69086,282.04
2022-04-19T15:53:42.9218616Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.92051,287.69
2022-04-19T15:54:41.9236533Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.90214,283.93
2022-04-19T15:55:40.9256669Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.85819,286.75
2022-04-19T15:56:39.9271546Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.53773,286.24
2022-04-19T15:57:38.9142208Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.0509,285.94
2022-04-19T15:58:37.9163870Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.67993,285.41
2022-04-19T15:59:36.9181488Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.1923,285.44
2022-04-19T16:00:35.9201088Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.67963,285.66
2022-04-19T16:01:34.9218898Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.10064,284.82
2022-04-19T16:02:33.9230052Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.03893,285.15
2022-04-19T16:03:32.9255759Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.56215,285.31
2022-04-19T16:04:32.0175212Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.894,284.69
2022-04-19T16:05:31.9288453Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.92488,285.2
2022-04-19T16:06:30.9310607Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.9301,285.25
2022-04-19T16:07:29.9328746Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.8652,284.65
2022-04-19T16:08:28.9350831Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.7781,285.03
2022-04-19T16:09:27.9371212Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.50378,285.2
2022-04-19T16:10:26.9238488Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.62471,284.38
2022-04-19T16:11:25.9249977Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.12013,285.63
2022-04-19T16:12:25.0075848Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.02577,283.6
2022-04-19T16:13:24.9289304Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.32512,285.29
2022-04-19T16:14:23.9307634Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,285.50729,286.53
2022-04-19T16:15:23.0133242Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,286.20363,284.38
2022-04-19T16:16:22.9354304Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,282.82206,283.27
2022-04-19T16:17:21.9365778Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.23763,284.42
2022-04-19T16:18:20.9385155Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.1007,284.95
2022-04-19T16:19:19.9406789Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.94747,284.73
2022-04-19T16:20:18.9422797Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.85628,285.02
2022-04-19T16:21:17.9445166Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.6294,284.57
2022-04-19T16:22:16.9315283Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.94561,285.55
2022-04-19T16:23:15.9335255Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,284.68702,284.39
2022-04-19T16:24:14.9345280Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,280.20331,270.29
2022-04-19T16:25:13.9369066Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,255.83009,246.63
2022-04-19T16:26:12.9391778Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.38515,249.21
2022-04-19T16:27:11.9405787Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.2098,243.92
2022-04-19T16:28:10.9421510Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.34057,244.62
2022-04-19T16:29:09.9446382Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.06772,245.08
2022-04-19T16:30:08.9060737Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.8257,244.99
2022-04-19T16:31:07.9477611Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.62539,244.89
2022-04-19T16:32:06.9503016Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.77323,244.61
2022-04-19T16:33:05.9524777Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.23746,249.24
2022-04-19T16:34:04.9538299Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,247.8974,250.06
2022-04-19T16:35:03.9407018Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.10866,249.75
2022-04-19T16:36:02.9423351Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.8199,249.8
2022-04-19T16:37:01.9450079Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.92051,249.81
2022-04-19T16:38:00.9461943Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.77205,248.93
2022-04-19T16:38:59.9483310Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.79685,248.58
2022-04-19T16:39:58.9502534Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.68729,249.43
2022-04-19T16:40:57.9525072Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.7407,249.32
2022-04-19T16:41:56.9537017Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.73334,249.79
2022-04-19T16:42:55.9557428Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.71722,250.23
2022-04-19T16:43:54.9577895Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.76094,250.01
2022-04-19T16:44:53.9598289Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.84204,250.56
2022-04-19T16:45:52.9617500Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.69406,249.57
2022-04-19T16:46:51.9487325Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.84447,249.53
2022-04-19T16:47:50.9499306Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.92328,249.68
2022-04-19T16:48:49.9517774Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.8098,250.3
2022-04-19T16:49:48.9543545Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.85617,250.21
2022-04-19T16:50:47.9556719Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.79,250.29
2022-04-19T16:51:46.9575171Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.92395,250.3
2022-04-19T16:52:45.9600766Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.66685,250.31
2022-04-19T16:53:44.9614822Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.84525,249.4
2022-04-19T16:54:43.9634811Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.87164,249.84
2022-04-19T16:55:42.9251665Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.87093,250.14
2022-04-19T16:56:41.9670454Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.73639,249.75
2022-04-19T16:57:40.9687598Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.85503,249.21
2022-04-19T16:58:39.9712370Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.9547,249.21
2022-04-19T16:59:38.9580492Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.64645,249.31
2022-04-19T17:00:37.9599255Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.70263,249.44
2022-04-19T17:01:36.9618414Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.6804,249.43
2022-04-19T17:02:35.9633826Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.82419,249.31
2022-04-19T17:03:34.9649529Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.82013,249.46
2022-04-19T17:04:33.9674787Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.75472,249.88
2022-04-19T17:05:32.9689924Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.74342,249.59
2022-04-19T17:06:32.3308825Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.70157,249.83
2022-04-19T17:07:31.9733232Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.82263,249.87
2022-04-19T17:08:30.9747369Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,248.69155,246.59
2022-04-19T17:09:29.9768042Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,247.83878,246.41
2022-04-19T17:10:28.9788589Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.87953,246.67
2022-04-19T17:11:27.9655255Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.82286,247.06
2022-04-19T17:12:26.9670899Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.31047,244.12
2022-04-19T17:13:25.9691186Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.86983,243.91
2022-04-19T17:14:24.9716519Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.84508,244.1
2022-04-19T17:15:23.9732290Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.80683,244.59
2022-04-19T17:16:22.9845668Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.8178,244.51
2022-04-19T17:17:22.1465654Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.69363,244.12
2022-04-19T17:18:21.9783280Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.86253,243.88
2022-04-19T17:19:20.9911697Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.99157,243.67
2022-04-19T17:20:19.9923256Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.78559,244.01
2022-04-19T17:21:18.9939810Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.9006,244.27
2022-04-19T17:22:17.9862575Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.70418,243.37
2022-04-19T17:23:16.9881108Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.83973,243.89
2022-04-19T17:24:15.9752660Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.74003,244.85
2022-04-19T17:25:14.9864908Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.01158,244.94
2022-04-19T17:26:13.9793311Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.84836,247.03
2022-04-19T17:27:12.9809562Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.76472,246.77
2022-04-19T17:28:11.9825289Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.86412,246.59
2022-04-19T17:29:10.9849373Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.0098,245.77
2022-04-19T17:30:09.9959784Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.92253,245.71
2022-04-19T17:31:08.9979797Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.68856,245.36
2022-04-19T17:32:08.0006698Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.80463,245.77
2022-04-19T17:33:07.9919262Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.71651,245.38
2022-04-19T17:34:06.9938674Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.79653,246.4
2022-04-19T17:35:05.9959196Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.56241,246.69
2022-04-19T17:36:04.9826238Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.72523,246.91
2022-04-19T17:37:03.9848687Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.8905,247.55
2022-04-19T17:38:02.9970279Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.7017,246.77
2022-04-19T17:39:01.9886979Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.85751,246.71
2022-04-19T17:40:01.0005843Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.82787,246.91
2022-04-19T17:41:00.9923577Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.73053,247.23
2022-04-19T17:42:00.0039083Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.8624,246.78
2022-04-19T17:42:59.9959657Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.84086,247.32
2022-04-19T17:43:59.0076478Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.77057,247.18
2022-04-19T17:44:59.0098331Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.70976,246.79
2022-04-19T17:45:58.9618166Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.93537,246.95
2022-04-19T17:46:58.0041296Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.79033,246.9
2022-04-19T17:47:58.0058935Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.90397,246.82
2022-04-19T17:48:58.0022784Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.9895,246.04
2022-04-19T17:49:57.9943718Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.98313,245.55
2022-04-19T17:50:57.0058213Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.8831,245.59
2022-04-19T17:51:57.0080907Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.87335,245.86
2022-04-19T17:52:57.0097830Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.9063,245.85
2022-04-19T17:53:57.0118860Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.01197,245.47
2022-04-19T17:54:57.0136835Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.68567,245.58
2022-04-19T17:55:56.9657645Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.8884,246.06
2022-04-19T17:56:56.0174954Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.77512,246.15
2022-04-19T17:57:56.0099007Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.80003,245.39
2022-04-19T17:58:56.0220411Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.85177,246.11
2022-04-19T17:59:56.0139521Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.73468,246.3
2022-04-19T18:00:56.0105643Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.86226,246.72
2022-04-19T18:01:56.0123320Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.17377,243.47
2022-04-19T18:02:56.0141041Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.791,243.56
2022-04-19T18:03:56.0167560Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.71497,243.56
2022-04-19T18:04:56.0083173Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.67089,244.82
2022-04-19T18:05:56.0102883Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.7916,244.14
2022-04-19T18:06:56.0218675Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.73682,244.2
2022-04-19T18:07:56.0235666Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.89913,244.06
2022-04-19T18:08:56.1859475Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.72186,243.76
2022-04-19T18:09:56.0282667Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.07429,243.47
2022-04-19T18:10:56.0294947Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.9824,243.67
2022-04-19T18:11:56.0220257Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.93821,243.67
2022-04-19T18:12:56.0182322Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.92537,243.55
2022-04-19T18:13:56.0108496Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.96683,244.2
2022-04-19T18:14:56.0221833Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.84017,243.9
2022-04-19T18:15:56.0244107Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.90736,243.75
2022-04-19T18:16:56.0262696Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.91147,243.96
2022-04-19T18:17:56.0184463Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.94907,243.46
2022-04-19T18:18:56.0296472Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.16707,243.8
2022-04-19T18:19:56.0316823Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.98587,243.61
2022-04-19T18:20:56.0336708Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.77537,243.98
2022-04-19T18:21:56.2362904Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.07595,243.81
2022-04-19T18:22:56.0376176Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.97804,244.45
2022-04-19T18:23:56.0392793Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.82273,244.12
2022-04-19T18:24:56.0416756Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.17373,244.6
2022-04-19T18:25:56.0286039Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.90561,243.87
2022-04-19T18:26:56.0303873Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.8709,243.93
2022-04-19T18:27:56.0321707Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.79053,243.8
2022-04-19T18:28:56.0341133Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.88327,243.68
2022-04-19T18:29:56.0362243Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.01817,243.63
2022-04-19T18:30:56.0378074Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.03003,243.56
2022-04-19T18:31:56.0404363Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.01147,243.87
2022-04-19T18:32:56.0418717Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.85297,243.92
2022-04-19T18:33:56.0439469Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.85777,244.13
2022-04-19T18:34:56.2058782Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.9064,243.97
2022-04-19T18:35:56.0478609Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.92787,243.48
2022-04-19T18:36:56.0496787Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.8627,243.7
2022-04-19T18:37:56.0361261Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.80578,243.74
2022-04-19T18:38:56.0380582Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.7833,243.96
2022-04-19T18:39:56.0400780Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.69333,244.52
2022-04-19T18:40:56.0375494Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.8107,244.08
2022-04-19T18:41:56.0440885Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.82177,243.71
2022-04-19T18:42:56.0461180Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.8335,243.77
2022-04-19T18:43:56.0508393Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.68137,243.58
2022-04-19T18:44:56.0504147Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.78983,243.58
2022-04-19T18:45:56.0517441Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.54263,243.86
2022-04-19T18:46:56.0540525Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.61353,243.49
2022-04-19T18:47:56.0562003Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.5983,243.7
2022-04-19T18:48:56.0579240Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.66423,244.03
2022-04-19T18:49:56.0451404Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.68136,244.08
2022-04-19T18:50:56.0464156Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.63253,243.99
2022-04-19T18:51:56.0487275Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.68213,244.36
2022-04-19T18:52:56.0500998Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.84657,244.88
2022-04-19T18:53:56.0525860Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.92693,244.91
2022-04-19T18:54:56.0540154Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.65243,244.48
2022-04-19T18:55:56.0564459Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.70287,245.29
2022-04-19T18:56:56.0581206Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.80817,245.62
2022-04-19T18:57:56.0602093Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.79697,244.96
2022-04-19T18:58:56.0617122Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.9344,245.15
2022-04-19T18:59:56.0638739Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.7693,244.75
2022-04-19T19:00:56.2659742Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.74672,244.78
2022-04-19T19:01:56.0676249Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.77897,244.34
2022-04-19T19:02:56.0544069Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.87714,244.8
2022-04-19T19:03:56.0561634Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.96027,244.72
2022-04-19T19:04:56.0584712Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.0558,244.9
2022-04-19T19:05:56.0601187Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.10673,245.05
2022-04-19T19:06:56.0621364Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.92457,245.4
2022-04-19T19:07:56.0641298Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.96753,244.76
2022-04-19T19:08:56.0665773Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.0134,244.3
2022-04-19T19:09:56.0676676Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.02493,244.09
2022-04-19T19:10:56.0705257Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.8635,244.36
2022-04-19T19:11:56.0717093Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.77677,244.07
2022-04-19T19:12:56.0742932Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.7942,243.86
2022-04-19T19:13:56.0761977Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.8147,244.26
2022-04-19T19:14:56.0622938Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.89186,244.21
2022-04-19T19:15:56.0650606Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.88117,244.49
2022-04-19T19:16:56.0660917Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.8306,244.4
2022-04-19T19:17:56.0689807Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.76483,244.58
2022-04-19T19:18:56.0703174Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.8955,244.04
2022-04-19T19:19:56.0727344Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.99754,244.5
2022-04-19T19:20:56.0746472Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.86753,244.75
2022-04-19T19:21:56.0764834Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.66477,244.65
2022-04-19T19:22:56.0782319Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.847,244.92
2022-04-19T19:23:56.0802434Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.62539,245.16
2022-04-19T19:24:56.0814699Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.79043,244.24
2022-04-19T19:25:56.0840631Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.7267,243.91
2022-04-19T19:26:56.2210955Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.6075,244.41
2022-04-19T19:27:56.0726719Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.83512,244.69
2022-04-19T19:28:56.0749787Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.93216,243.76
2022-04-19T19:29:56.0764208Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.74294,244.43
2022-04-19T19:30:56.0780853Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.92457,244.98
2022-04-19T19:31:56.0807998Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.64833,245.21
2022-04-19T19:32:56.0819552Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.61977,245.29
2022-04-19T19:33:56.0842065Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.77247,245.15
2022-04-19T19:34:56.0859220Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.78613,244.92
2022-04-19T19:35:56.0880483Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.83363,244.41
2022-04-19T19:36:56.0903899Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.7014,244.42
2022-04-19T19:37:56.0922875Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.82267,244.46
2022-04-19T19:38:56.0785613Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.82309,243.73
2022-04-19T19:39:56.2304793Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.7164,244.93
2022-04-19T19:40:56.0825447Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.86409,245.01
2022-04-19T19:41:56.0843910Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.71423,244.96
2022-04-19T19:42:56.0861239Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.66437,244.97
2022-04-19T19:43:56.0885318Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.81683,244.95
2022-04-19T19:44:56.0900149Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.60127,244.07
2022-04-19T19:45:56.0921747Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.8884,243.57
2022-04-19T19:46:56.0946906Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.80467,243.67
2022-04-19T19:47:56.0961479Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.94267,243.93
2022-04-19T19:48:56.0984733Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.15618,242.3
2022-04-19T19:49:55.9001201Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.09717,241.47
2022-04-19T19:50:54.9017036Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.90299,240.93
2022-04-19T19:51:54.0890048Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.05283,241.38
2022-04-19T19:52:54.0909084Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.73987,241.43
2022-04-19T19:53:54.0923944Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.88497,241.32
2022-04-19T19:54:54.0950695Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.87047,241.78
2022-04-19T19:55:54.0964656Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.70413,241.68
2022-04-19T19:56:54.0980820Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.2516,240.4
2022-04-19T19:57:53.9001856Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,238.81971,239.34
2022-04-19T19:58:52.9023226Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.17293,239.53
2022-04-19T19:59:51.9039994Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.17167,262.4
2022-04-19T20:00:50.9064103Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,283.80743,299.05
2022-04-19T20:01:49.9078975Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,293.21076,287.19
2022-04-19T20:02:48.9102984Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,281.20522,273.35
2022-04-19T20:03:48.0964186Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,265.70608,262.15
2022-04-19T20:04:48.0991846Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,262.25887,264.86
2022-04-19T20:05:47.9001422Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,264.63968,264.98
2022-04-19T20:06:46.9030013Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,266.18343,266.72
2022-04-19T20:07:45.9039899Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,266.5101,267.16
2022-04-19T20:08:44.9058326Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,268.87203,268.37
2022-04-19T20:09:43.9083185Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,268.35305,268.34
2022-04-19T20:10:43.0200375Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,267.74314,269.81
2022-04-19T20:11:42.9123044Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,265.77332,257.61
2022-04-19T20:12:41.9140963Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,258.77366,260.11
2022-04-19T20:13:40.9156999Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,262.7844,263.32
2022-04-19T20:14:39.9174058Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,263.79327,263.95
2022-04-19T20:15:38.9195974Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,264.0837,263.86
2022-04-19T20:16:37.9065868Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,264.23953,265.38
2022-04-19T20:17:36.9082139Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,264.32987,262.76
2022-04-19T20:18:35.9107497Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,264.37471,266.83
2022-04-19T20:19:34.9120608Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,270.8118,273.37
2022-04-19T20:20:33.9140947Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.89083,271.87
2022-04-19T20:21:33.0154735Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.58887,271.49
2022-04-19T20:22:32.9181836Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.04661,271.03
2022-04-19T20:23:31.9199927Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,272.75398,269.44
2022-04-19T20:24:30.9215319Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.44289,269.51
2022-04-19T20:25:29.9230808Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,271.17741,268.16
2022-04-19T20:26:28.9257569Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,262.97238,261.85
2022-04-19T20:27:27.9276377Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.62017,261.82
2022-04-19T20:28:26.9143156Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.60429,261.2
2022-04-19T20:29:25.9163225Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.613,261.31
2022-04-19T20:30:24.9182244Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.55107,261.6
2022-04-19T20:31:23.9195988Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.50753,261.3
2022-04-19T20:32:23.0117814Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.64423,261.81
2022-04-19T20:33:22.9235805Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.8509,261.57
2022-04-19T20:34:21.9256104Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.7843,262.2
2022-04-19T20:35:20.9276953Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.41,260.93
2022-04-19T20:36:19.9289775Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.46137,261.66
2022-04-19T20:37:18.9312183Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.59097,261.6
2022-04-19T20:38:17.9330448Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.61053,261.26
2022-04-19T20:39:16.9349945Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.5952,261.79
2022-04-19T20:40:15.9370306Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.50417,261.4
2022-04-19T20:41:14.9237022Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.58854,262.17
2022-04-19T20:42:13.9259385Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.4897,261.96
2022-04-19T20:43:13.0080517Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.53257,260.43
2022-04-19T20:44:12.9295586Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.46561,260.68
2022-04-19T20:45:11.9318446Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.73353,261.78
2022-04-19T20:46:10.9337415Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.48796,261.85
2022-04-19T20:47:09.9349210Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.76677,262.13
2022-04-19T20:48:08.9376838Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.4013,261.2
2022-04-19T20:49:07.9393296Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.4345,261.82
2022-04-19T20:50:06.9410476Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.5224,260.53
2022-04-19T20:51:05.9431988Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.49437,261.34
2022-04-19T20:52:04.9447543Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.3503,261.8
2022-04-19T20:53:03.9320316Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.63346,261.67
2022-04-19T20:54:03.0137501Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.3729,261.59
2022-04-19T20:55:02.9357439Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.46282,261.46
2022-04-19T20:56:01.9374030Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.57757,262.3
2022-04-19T20:57:00.9396689Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.82886,261.87
2022-04-19T20:57:59.9415129Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.3843,261.73
2022-04-19T20:58:58.9432073Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.59527,261.62
2022-04-19T20:59:57.9447672Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,260.99303,261.21
2022-04-19T21:00:56.9473433Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.86861,261.54
2022-04-19T21:01:55.9492465Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.62097,260.84
2022-04-19T21:02:54.9505722Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.41673,261.28
2022-04-19T21:03:53.9530657Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.61453,262.61
2022-04-19T21:04:52.9041427Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.50963,261.56
2022-04-19T21:05:51.9416017Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.53263,261.03
2022-04-19T21:06:50.9435042Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.52933,261.11
2022-04-19T21:07:49.9456786Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.57413,261.52
2022-04-19T21:08:48.9466644Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.47197,261.72
2022-04-19T21:09:47.9493589Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,261.60713,261.36
2022-04-19T21:10:46.9507058Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,260.97146,260.36
2022-04-19T21:11:45.9532509Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,258.18068,256.96
2022-04-19T21:12:44.9548159Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,256.03597,255.62
2022-04-19T21:13:43.9562337Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,253.57037,252.06
2022-04-19T21:14:42.9585512Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,249.00899,243.65
2022-04-19T21:15:41.9607567Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.84105,249.19
2022-04-19T21:16:40.9620122Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,252.70788,252.42
2022-04-19T21:17:39.9491764Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,251.57322,251.59
2022-04-19T21:18:38.9507035Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,250.57797,248.61
2022-04-19T21:19:37.9530343Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,247.94517,247.24
2022-04-19T21:20:36.9545776Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.4924,243.77
2022-04-19T21:21:35.9570567Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.21299,240.13
2022-04-19T21:22:34.9586723Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.84716,241.22
2022-04-19T21:23:33.9601498Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.21477,242.09
2022-04-19T21:24:32.9625112Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.1265,240.11
2022-04-19T21:25:31.9643082Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.14317,239.54
2022-04-19T21:26:30.9667141Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.03117,238.77
2022-04-19T21:27:29.9683865Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.46007,239.51
2022-04-19T21:28:28.9698407Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.17963,240.2
2022-04-19T21:29:27.9720298Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.40627,240.74
2022-04-19T21:30:26.9088963Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.3964,242.39
2022-04-19T21:31:25.9609001Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.59347,241.12
2022-04-19T21:32:24.9627569Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.65746,242.93
2022-04-19T21:33:23.9644913Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.26853,241.43
2022-04-19T21:34:22.9669150Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.2371,240.39
2022-04-19T21:35:21.9684379Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.40233,239.65
2022-04-19T21:36:20.9703799Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.23936,239.67
2022-04-19T21:37:19.9721229Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.3302,241
2022-04-19T21:38:18.9776894Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.40786,242.18
2022-04-19T21:39:17.9763871Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.2375,241.95
2022-04-19T21:40:16.9778005Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,257.49236,279.79
2022-04-19T21:41:15.9795919Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,292.70607,299.4
2022-04-19T21:42:14.9672964Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.72474,300.04
2022-04-19T21:43:13.9682216Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,300.27663,299.92
2022-04-19T21:44:12.9708749Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.4412,299.4
2022-04-19T21:45:11.9722193Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,299.79723,299.7
2022-04-19T21:46:10.9739821Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,279.41434,255.33
2022-04-19T21:47:09.9762830Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,259.0697,256
2022-04-19T21:48:08.9781014Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,247.89637,239.54
2022-04-19T21:49:07.9804042Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.16425,241.97
2022-04-19T21:50:06.9820430Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.0967,241.02
2022-04-19T21:51:05.9833928Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.09,241.51
2022-04-19T21:52:05.0159014Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.24407,241.72
2022-04-19T21:53:04.9873452Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.95479,241.15
2022-04-19T21:54:03.9897424Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.09207,241.6
2022-04-19T21:55:02.9767573Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.422,242.34
2022-04-19T21:56:01.9787139Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.88142,240.85
2022-04-19T21:57:00.9801559Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.13166,241.27
2022-04-19T21:57:59.9823922Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.90603,241.12
2022-04-19T21:58:58.9837816Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.028,240.82
2022-04-19T21:59:57.9864501Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.20379,241.35
2022-04-19T22:00:56.9878944Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.04863,240.48
2022-04-19T22:01:55.9898789Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.04333,240.65
2022-04-19T22:02:54.9920329Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.06277,240.73
2022-04-19T22:03:53.9934442Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.00357,240.59
2022-04-19T22:04:52.9949650Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.83807,241.14
2022-04-19T22:05:51.9974256Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.12757,240.53
2022-04-19T22:06:50.9339848Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.03073,241.58
2022-04-19T22:07:49.9861312Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.74637,240.87
2022-04-19T22:08:48.9880499Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.07843,241.31
2022-04-19T22:09:47.9901382Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.1591,241.95
2022-04-19T22:10:46.9922401Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.65431,246.83
2022-04-19T22:11:45.9935901Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,246.09799,245.59
2022-04-19T22:12:44.9960337Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.3785,243.28
2022-04-19T22:13:43.9976848Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.02818,243.58
2022-04-19T22:14:42.9991983Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.66144,243.22
2022-04-19T22:15:42.0015632Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.88744,243.54
2022-04-19T22:16:42.0031074Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.93373,244.37
2022-04-19T22:17:42.0056662Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.90024,244.57
2022-04-19T22:18:42.0075782Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.69687,244.67
2022-04-19T22:19:41.9939769Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,244.74645,244.23
2022-04-19T22:20:40.9959087Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,243.8895,240.79
2022-04-19T22:21:39.9983710Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.91117,242.43
2022-04-19T22:22:38.9996033Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.66057,242.66
2022-04-19T22:23:38.0015683Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.82413,243.46
2022-04-19T22:24:38.0040191Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.71413,242.87
2022-04-19T22:25:38.0056101Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.65942,251.71
2022-04-19T22:26:38.0078831Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,245.28613,240.34
2022-04-19T22:27:38.0094479Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.98057,240.64
2022-04-19T22:28:38.0110253Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.57883,240.73
2022-04-19T22:29:38.0132614Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.8535,241.16
2022-04-19T22:30:38.0147088Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.84343,240.07
2022-04-19T22:31:38.0027044Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.84894,240.04
2022-04-19T22:32:38.0043911Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.7731,240.52
2022-04-19T22:33:38.0062655Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.98583,241.02
2022-04-19T22:34:38.0085324Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.83317,240.84
2022-04-19T22:35:38.0099058Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.96603,241
2022-04-19T22:36:38.0121189Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.96353,241.83
2022-04-19T22:37:38.0134963Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.72803,241.74
2022-04-19T22:38:38.0154787Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.68567,241.45
2022-04-19T22:39:38.0178794Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.9626,241
2022-04-19T22:40:38.0199956Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.89443,240.04
2022-04-19T22:41:38.0216956Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.98946,240.2
2022-04-19T22:42:38.0233356Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.76593,240.29
2022-04-19T22:43:38.0106469Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.75953,240.42
2022-04-19T22:44:38.0119894Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.83923,239.78
2022-04-19T22:45:38.0147013Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.98587,240.54
2022-04-19T22:46:38.0160423Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.93204,240
2022-04-19T22:47:38.0177428Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.88207,240.29
2022-04-19T22:48:38.0203831Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.84875,240.03
2022-04-19T22:49:38.0216714Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.8297,239.97
2022-04-19T22:50:38.0240223Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.93387,240.24
2022-04-19T22:51:38.0259135Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.90926,240.52
2022-04-19T22:52:38.0274966Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.80547,240.51
2022-04-19T22:53:38.0301691Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.98317,240.3
2022-04-19T22:54:38.0314028Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.87163,240.63
2022-04-19T22:55:38.0333546Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.9025,240.65
2022-04-19T22:56:38.0204450Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.69963,240.59
2022-04-19T22:57:38.0229865Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.0954,240.2
2022-04-19T22:58:38.0241142Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.0232,239.43
2022-04-19T22:59:38.0265337Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.6249,240.07
2022-04-19T23:00:38.0280579Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.7712,239.3
2022-04-19T23:01:38.0299764Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.84047,239.31
2022-04-19T23:02:38.0326056Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.01973,239.8
2022-04-19T23:03:38.0344223Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.78943,239.65
2022-04-19T23:04:38.0364404Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.80127,239.93
2022-04-19T23:05:38.0376364Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.85093,239.89
2022-04-19T23:06:38.0396814Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.84627,239.85
2022-04-19T23:07:38.0419635Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.76457,240.17
2022-04-19T23:08:38.0284216Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.75685,240.35
2022-04-19T23:09:38.0306930Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.92673,240.06
2022-04-19T23:10:38.0331109Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.01423,238.96
2022-04-19T23:11:38.0347683Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.04467,240.03
2022-04-19T23:12:38.0361666Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.77757,239.54
2022-04-19T23:13:38.0379236Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.01107,239.19
2022-04-19T23:14:38.0399855Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.62047,239.78
2022-04-19T23:15:38.0419363Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.73743,240.18
2022-04-19T23:16:38.0438048Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.75833,239.84
2022-04-19T23:17:38.0462963Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.94983,239.53
2022-04-19T23:18:38.0481280Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.84567,239.56
2022-04-19T23:19:38.0497763Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.66044,238.35
2022-04-19T23:20:38.0365938Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.91349,239.39
2022-04-19T23:21:38.0393009Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.84384,239.5
2022-04-19T23:22:38.0406656Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.83757,239.69
2022-04-19T23:23:38.0428634Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.69673,239.85
2022-04-19T23:24:38.0448843Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.021,239.17
2022-04-19T23:25:38.0465245Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.786,239.71
2022-04-19T23:26:38.0487079Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.73853,240.19
2022-04-19T23:27:38.0509166Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.63737,240.02
2022-04-19T23:28:38.0525662Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.77333,239.66
2022-04-19T23:29:38.0542322Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.64659,241.96
2022-04-19T23:30:38.0560430Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.0303,242.3
2022-04-19T23:31:38.0580783Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.88151,242.23
2022-04-19T23:32:38.0603809Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.90547,241.44
2022-04-19T23:33:38.0467765Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.83585,241.28
2022-04-19T23:34:38.0486992Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.8685,241.51
2022-04-19T23:35:38.0506821Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.01713,241.26
2022-04-19T23:36:38.0523997Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.88923,241.67
2022-04-19T23:37:38.0545162Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.03937,241.29
2022-04-19T23:38:38.0570601Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,242.02433,240.82
2022-04-19T23:39:38.0585311Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.38502,240.06
2022-04-19T23:40:38.0609420Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.15513,240.24
2022-04-19T23:41:38.0622066Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.9931,241.15
2022-04-19T23:42:38.0642878Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.95793,241.01
2022-04-19T23:43:38.0665009Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.13487,240.8
2022-04-19T23:44:38.0683474Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.9821,240.99
2022-04-19T23:45:38.0552389Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.14674,241.37
2022-04-19T23:46:38.0572260Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.02207,241.48
2022-04-19T23:47:38.0590241Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.01357,241.14
2022-04-19T23:48:38.0606127Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.00227,241.18
2022-04-19T23:49:38.0631810Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.9832,241.19
2022-04-19T23:50:38.0651688Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.18503,240.83
2022-04-19T23:51:38.0763130Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,241.05353,241.54
2022-04-19T23:52:38.0685999Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.83577,240.28
2022-04-19T23:53:38.0707342Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.06817,240
2022-04-19T23:54:38.0726698Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.97535,240.3
2022-04-19T23:55:38.0743151Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.0798,239.87
2022-04-19T23:56:38.0859272Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.9941,239.97
2022-04-19T23:57:38.0629790Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.91857,240.11
2022-04-19T23:58:38.0654318Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,240.01177,239.85
2022-04-19T23:59:38.0675795Z, d75fba1b-f537-4074-9325-ba3dca3efda5, $DERIV,239.96373,240.57