ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2022-04-19T00:00:10.9301562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.93166,269.01
2022-04-19T00:01:09.9322267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.02037,268
2022-04-19T00:02:08.9345970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.09205,269.17
2022-04-19T00:03:07.9362797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.60555,269.45
2022-04-19T00:04:06.9378659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.5271,269.97
2022-04-19T00:05:05.9396841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.06067,269.78
2022-04-19T00:06:04.9414298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.75042,269.77
2022-04-19T00:07:03.9432783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.07667,268.62
2022-04-19T00:08:02.9451374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.87171,270.07
2022-04-19T00:09:01.9473989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.99612,270.08
2022-04-19T00:10:00.9341025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.11514,270.48
2022-04-19T00:10:59.9361551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.06543,269.56
2022-04-19T00:11:58.9379336Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.78078,269.19
2022-04-19T00:12:57.9403749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.7725,272.41
2022-04-19T00:13:56.9419551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.05637,313.75
2022-04-19T00:14:55.9435553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.26516,306.46
2022-04-19T00:15:54.9454824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.71656,305.72
2022-04-19T00:16:53.9476049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.81636,308.59
2022-04-19T00:17:52.9497233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.68267,306.57
2022-04-19T00:18:51.9509083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.95506,303.19
2022-04-19T00:19:50.9535643Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.44805,311.99
2022-04-19T00:20:49.9552384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.47557,308.78
2022-04-19T00:21:48.9416197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.44177,304.58
2022-04-19T00:22:47.9439376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.77656,306.12
2022-04-19T00:23:46.9454580Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.43917,305.28
2022-04-19T00:24:45.9473885Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.2655,307.64
2022-04-19T00:25:44.9491494Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.71893,307.7
2022-04-19T00:26:43.9516060Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.43543,307.17
2022-04-19T00:27:42.9536489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.75413,305.78
2022-04-19T00:28:41.9551057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.33772,304.73
2022-04-19T00:29:40.9571567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.52918,301.5
2022-04-19T00:30:39.9588926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.66087,308.5
2022-04-19T00:31:38.9613054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.99461,305.82
2022-04-19T00:32:37.9629117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.47753,302.59
2022-04-19T00:33:36.9644486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.24684,305.87
2022-04-19T00:34:35.9419740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.50782,301.91
2022-04-19T00:35:34.9533615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.7837,299.4
2022-04-19T00:36:33.9551529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.1725,301.44
2022-04-19T00:37:32.9574952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.4703,311.32
2022-04-19T00:38:31.9593221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.3511,307.24
2022-04-19T00:39:30.9607837Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.52909,305.19
2022-04-19T00:40:29.9627167Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.30141,310.61
2022-04-19T00:41:28.9651212Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.57742,308.8
2022-04-19T00:42:27.9664558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.8234,305.61
2022-04-19T00:43:26.9683249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.25584,308.2
2022-04-19T00:44:25.9707712Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.0944,305.89
2022-04-19T00:45:24.9726256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.27121,300.98
2022-04-19T00:46:23.9593090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.73788,308.98
2022-04-19T00:47:22.9608330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.85168,307.26
2022-04-19T00:48:21.9629843Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.40945,306.51
2022-04-19T00:49:20.9652090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.64478,310.51
2022-04-19T00:50:19.9569757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.25557,308.03
2022-04-19T00:51:18.9689675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.11882,307.2
2022-04-19T00:52:17.9709417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.16454,307.81
2022-04-19T00:53:16.9725519Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.50572,305.53
2022-04-19T00:54:15.9745967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.08216,308.01
2022-04-19T00:55:14.9761148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.77013,305.39
2022-04-19T00:56:13.9879124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.71086,303.88
2022-04-19T00:57:12.9897567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.83135,304.42
2022-04-19T00:58:11.9914368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.20022,301.77
2022-04-19T00:59:10.9783611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.34373,303.23
2022-04-19T01:00:09.9802629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.14759,302.69
2022-04-19T01:01:08.9822341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.79278,304.53
2022-04-19T01:02:07.9840078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.99935,302.59
2022-04-19T01:03:06.9860514Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.42929,304.44
2022-04-19T01:04:06.0680704Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.05163,306.8
2022-04-19T01:05:05.9899825Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.07167,304.34
2022-04-19T01:06:04.9924380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.75405,309.33
2022-04-19T01:07:03.9937150Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.80681,307.98
2022-04-19T01:08:02.9960681Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.19739,307.92
2022-04-19T01:09:01.9974689Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.93952,305.57
2022-04-19T01:10:00.9993621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.9662,305.71
2022-04-19T01:10:59.9865564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.8977,299.98
2022-04-19T01:11:58.9886919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.80015,286.83
2022-04-19T01:12:57.9899332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.85808,295.54
2022-04-19T01:13:56.9920018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.65398,307.1
2022-04-19T01:14:55.9936936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.18264,316.02
2022-04-19T01:15:54.9963089Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.11806,313.47
2022-04-19T01:16:53.9975424Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.18308,309.35
2022-04-19T01:17:52.9000384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.40441,303.74
2022-04-19T01:18:51.9016761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.11338,307.92
2022-04-19T01:19:50.9035609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.69881,306.51
2022-04-19T01:20:49.9051771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.05805,305.61
2022-04-19T01:21:48.9069581Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.27788,304.44
2022-04-19T01:22:47.9094028Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.49642,301.45
2022-04-19T01:23:46.9962299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.64088,300.56
2022-04-19T01:24:45.9978725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.63647,298.61
2022-04-19T01:25:45.0002223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.77067,297.2
2022-04-19T01:26:44.9015399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.19732,297.13
2022-04-19T01:27:43.9040251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.06756,297.15
2022-04-19T01:28:42.9050730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.76895,296.46
2022-04-19T01:29:41.9072541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.51876,296.29
2022-04-19T01:30:40.9094260Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.72872,300.72
2022-04-19T01:31:39.9112766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.6186,300.09
2022-04-19T01:32:38.9130703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.18731,298.05
2022-04-19T01:33:37.9146934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.58628,297.04
2022-04-19T01:34:36.9168299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.92129,297.29
2022-04-19T01:35:35.9036906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.60623,296.51
2022-04-19T01:36:34.9052535Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.10946,297.77
2022-04-19T01:37:33.9071242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.5455,297.16
2022-04-19T01:38:32.9090644Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.13453,296.98
2022-04-19T01:39:31.9115988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.5307,297.48
2022-04-19T01:40:30.9130810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.22613,296.64
2022-04-19T01:41:29.9153671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.72673,296.1
2022-04-19T01:42:28.9172460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.07184,297.12
2022-04-19T01:43:27.9188183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.61068,298.08
2022-04-19T01:44:26.9211561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.86185,297.59
2022-04-19T01:45:25.9222860Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.04179,296.34
2022-04-19T01:46:24.9243480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.24927,297.59
2022-04-19T01:47:23.9265882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.15728,296.51
2022-04-19T01:48:22.9132356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.07895,296.41
2022-04-19T01:49:21.9155043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.32853,296.82
2022-04-19T01:50:20.9173805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.52314,297.08
2022-04-19T01:51:19.9191505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.43186,297.02
2022-04-19T01:52:18.9206924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.74407,297.54
2022-04-19T01:53:17.9928180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.75741,296.56
2022-04-19T01:54:16.9244804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.75602,295.18
2022-04-19T01:55:15.9261068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.28656,296.08
2022-04-19T01:56:14.9286223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.19934,297.55
2022-04-19T01:57:13.9304875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.86662,298.4
2022-04-19T01:58:12.9321407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.50855,298.14
2022-04-19T01:59:11.9339022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.89505,286.29
2022-04-19T02:00:10.9209274Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.7609,274.68
2022-04-19T02:01:09.9230510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.05008,276.21
2022-04-19T02:02:08.9248591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.97974,274.9
2022-04-19T02:03:07.9265365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.28753,275.79
2022-04-19T02:04:06.9287508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.39999,274.43
2022-04-19T02:05:05.9306383Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.6636,275.01
2022-04-19T02:06:04.9322661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.96242,254.82
2022-04-19T02:07:03.9343830Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.53338,240.77
2022-04-19T02:08:02.9361540Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.44947,242.37
2022-04-19T02:09:01.9381895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.38461,242.17
2022-04-19T02:10:00.9394271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.16361,242.2
2022-04-19T02:10:59.9453452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.98291,242.54
2022-04-19T02:11:58.9438077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.92436,242.38
2022-04-19T02:12:57.9306203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.04497,241.83
2022-04-19T02:13:56.9319377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.12832,242.52
2022-04-19T02:14:55.9341460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.0468,242.48
2022-04-19T02:15:54.9359757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.86825,242.29
2022-04-19T02:16:53.9381483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.15167,242.54
2022-04-19T02:17:52.9396023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.24052,242.86
2022-04-19T02:18:51.9415898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.94748,242.51
2022-04-19T02:19:50.9439912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.77636,243.75
2022-04-19T02:20:49.9458864Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.82269,243.67
2022-04-19T02:21:48.9472281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.0465,243.46
2022-04-19T02:22:47.9491079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.34975,244.01
2022-04-19T02:23:46.9510242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.86106,242.94
2022-04-19T02:24:45.9184084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.11877,242.94
2022-04-19T02:25:44.9403565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.01178,243.35
2022-04-19T02:26:43.9418668Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.98496,243.44
2022-04-19T02:27:42.9439598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.03869,243.42
2022-04-19T02:28:41.9456427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.88078,243.77
2022-04-19T02:29:41.0377269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.04975,243.45
2022-04-19T02:30:40.9496981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.97043,243.44
2022-04-19T02:31:39.9513684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.90966,243.77
2022-04-19T02:32:38.9534969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.0401,242.67
2022-04-19T02:33:37.9549232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.86612,242.81
2022-04-19T02:34:36.9570602Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.86432,242.7
2022-04-19T02:35:35.9591373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.08134,243.49
2022-04-19T02:36:34.9611106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.9803,243.03
2022-04-19T02:37:33.9479536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.23692,242.79
2022-04-19T02:38:32.9497846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.02405,242.71
2022-04-19T02:39:31.9516822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.8238,243.28
2022-04-19T02:40:30.9536076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.097,243.04
2022-04-19T02:41:29.9554441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.07797,243.29
2022-04-19T02:42:28.9570844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.82433,243.65
2022-04-19T02:43:27.9593252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.86035,244.4
2022-04-19T02:44:26.9607618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.98983,243.66
2022-04-19T02:45:26.0324170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.07632,242.62
2022-04-19T02:46:25.9643597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.19906,241.7
2022-04-19T02:47:24.9663580Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.87729,242.33
2022-04-19T02:48:23.9682019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.79363,242
2022-04-19T02:49:22.9550454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.00458,242.37
2022-04-19T02:50:21.9568796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.03957,243.03
2022-04-19T02:51:20.9588092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.98815,243.47
2022-04-19T02:52:19.9610526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.9274,243.55
2022-04-19T02:53:18.9631655Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.04877,243.22
2022-04-19T02:54:17.9650542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.24123,243.63
2022-04-19T02:55:16.9666739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.75385,244.2
2022-04-19T02:56:15.9688132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.05447,244.78
2022-04-19T02:57:14.9661227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.20676,244.06
2022-04-19T02:58:13.9723334Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.68585,242.84
2022-04-19T02:59:12.9742774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.23294,240.39
2022-04-19T03:00:11.9757043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.28667,241.65
2022-04-19T03:01:10.9782043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.00028,242.27
2022-04-19T03:02:09.9650636Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.75897,241.47
2022-04-19T03:03:08.9666319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.05241,240.45
2022-04-19T03:04:07.9686888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.28367,240.69
2022-04-19T03:05:06.9702223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.00392,241
2022-04-19T03:06:05.9721627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.01158,241.46
2022-04-19T03:07:04.9745633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.10773,240.76
2022-04-19T03:08:03.9758314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.9506,241.11
2022-04-19T03:09:02.9777525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.09167,241.5
2022-04-19T03:10:01.9796099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.92363,240.43
2022-04-19T03:11:00.9815700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.06968,241.58
2022-04-19T03:11:59.9840194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.01556,242.03
2022-04-19T03:12:58.9855705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.91001,241.11
2022-04-19T03:13:57.9720472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.04067,241.71
2022-04-19T03:14:56.9744353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.9549,241.43
2022-04-19T03:15:55.9463122Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.8245,241.63
2022-04-19T03:16:54.9780359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.10155,240.42
2022-04-19T03:17:53.9796573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.07353,240.47
2022-04-19T03:18:52.9821936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.96422,241.46
2022-04-19T03:19:51.9834626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.8294,241.24
2022-04-19T03:20:50.9859366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.00384,240.3
2022-04-19T03:21:49.9875693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.81448,243.36
2022-04-19T03:22:48.9897582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.02526,246.99
2022-04-19T03:23:47.9911622Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.21096,235.38
2022-04-19T03:24:46.9936611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.75056,236.04
2022-04-19T03:25:45.9954845Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.68237,243.12
2022-04-19T03:26:44.9817657Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.08165,244.66
2022-04-19T03:27:43.9839933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.52222,249.24
2022-04-19T03:28:42.9861434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.18362,242.08
2022-04-19T03:29:41.9877463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.77572,243.4
2022-04-19T03:30:40.9896906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.87222,243.71
2022-04-19T03:31:39.9917967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.82745,250.44
2022-04-19T03:32:38.9929321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.56452,247.19
2022-04-19T03:33:37.9955535Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.60898,246.37
2022-04-19T03:34:36.9974569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.87903,231.49
2022-04-19T03:35:35.9990016Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.69249,231.79
2022-04-19T03:36:34.9007778Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.8675,232.55
2022-04-19T03:37:33.9025426Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.44805,231.38
2022-04-19T03:38:32.9898076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.13972,230.89
2022-04-19T03:39:31.9916873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.81273,232.03
2022-04-19T03:40:30.9930307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.37103,231.45
2022-04-19T03:41:29.9849808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.40324,230.19
2022-04-19T03:42:28.9974013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.21397,232.26
2022-04-19T03:43:27.9990207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.45423,226.33
2022-04-19T03:44:26.9113232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.80976,231.94
2022-04-19T03:45:25.9026359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.06221,232.1
2022-04-19T03:46:24.9049731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.24781,231.17
2022-04-19T03:47:23.9066675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.83174,305.18
2022-04-19T03:48:22.9084696Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.61367,316.51
2022-04-19T03:49:21.9104733Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.72348,281.91
2022-04-19T03:50:20.9125398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.48201,263.52
2022-04-19T03:51:19.9992095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.81832,247.09
2022-04-19T03:52:18.9007311Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.18964,243.89
2022-04-19T03:53:17.9029452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.57656,265.18
2022-04-19T03:54:16.9044868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.92724,270.66
2022-04-19T03:55:15.9069050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.1708,275.55
2022-04-19T03:56:14.9086765Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.78826,277.01
2022-04-19T03:57:13.9108767Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.06113,281.84
2022-04-19T03:58:12.9123050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.57915,286.93
2022-04-19T03:59:11.9146507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.72536,294.24
2022-04-19T04:00:10.9162104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.99179,295.91
2022-04-19T04:01:09.9180747Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.46829,293.73
2022-04-19T04:02:08.9296916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.79029,296.95
2022-04-19T04:03:07.9071604Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.62794,306.36
2022-04-19T04:04:06.9088090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.52892,302.58
2022-04-19T04:05:05.9108227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.63303,299.64
2022-04-19T04:06:04.9126866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.71716,295.18
2022-04-19T04:07:03.9141182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.81989,291.99
2022-04-19T04:08:02.9165444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.61174,306.94
2022-04-19T04:09:01.9181023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.24719,302.68
2022-04-19T04:10:00.9200856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.22814,295.61
2022-04-19T04:10:59.9220774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.55695,297.38
2022-04-19T04:11:58.9235739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.00346,299.66
2022-04-19T04:12:57.9256815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.58089,296.23
2022-04-19T04:13:56.9274303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.99669,295.11
2022-04-19T04:14:55.9293787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.04803,295.36
2022-04-19T04:15:54.9161524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.80448,310.57
2022-04-19T04:16:53.9180546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.79731,305.87
2022-04-19T04:17:52.9202333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.03874,304.71
2022-04-19T04:18:51.9222253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.74938,302.12
2022-04-19T04:19:50.9238261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.43773,294.58
2022-04-19T04:20:49.9256863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.67178,295.54
2022-04-19T04:21:48.9277046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.66835,304.28
2022-04-19T04:22:47.9294585Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.70654,300.58
2022-04-19T04:23:46.9316293Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.03457,301.7
2022-04-19T04:24:45.9236049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.38105,310.05
2022-04-19T04:25:44.9354612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.70909,313.3
2022-04-19T04:26:43.9373427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.98915,319.56
2022-04-19T04:27:42.9368876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.16561,321.64
2022-04-19T04:28:41.9261528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.99029,303.25
2022-04-19T04:29:40.9275392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.40287,295.68
2022-04-19T04:30:39.9298782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.71242,285.6
2022-04-19T04:31:38.9315344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.07685,288.74
2022-04-19T04:32:37.9333826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.02213,299.31
2022-04-19T04:33:36.9352169Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.10999,298.54
2022-04-19T04:34:35.9467809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.0122,293.59
2022-04-19T04:35:34.9485788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.21923,293.49
2022-04-19T04:36:33.9410928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.88051,309.16
2022-04-19T04:37:32.9324544Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.00641,309.26
2022-04-19T04:38:31.9546450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.95627,301.38
2022-04-19T04:39:30.9563104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.58578,298.86
2022-04-19T04:40:29.9436061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.28247,297.7
2022-04-19T04:41:28.9448244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.60234,290.94
2022-04-19T04:42:27.9473663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.64533,287.56
2022-04-19T04:43:26.9489299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.56612,294.78
2022-04-19T04:44:25.9506788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.91011,297.49
2022-04-19T04:45:24.9524423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.51739,289.65
2022-04-19T04:46:23.9546397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.36627,295.41
2022-04-19T04:47:22.9564764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.00539,302.02
2022-04-19T04:48:21.9581966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.13826,299.66
2022-04-19T04:49:20.9606708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.56649,295.61
2022-04-19T04:50:19.9617564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.76262,294.02
2022-04-19T04:51:18.9638442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.72225,291.56
2022-04-19T04:52:17.9662597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.37796,292.04
2022-04-19T04:53:16.9524907Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.14117,294.01
2022-04-19T04:54:15.9545442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.35825,292.5
2022-04-19T04:55:14.9565253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.57626,294.63
2022-04-19T04:56:13.9586146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.81662,294.66
2022-04-19T04:57:13.0629543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.22109,293.21
2022-04-19T04:58:12.9623350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.9371,293.93
2022-04-19T04:59:11.9646107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.21195,292.86
2022-04-19T05:00:10.9656286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.9042,292.91
2022-04-19T05:01:09.9676596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.83348,292.35
2022-04-19T05:02:09.0400416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.39265,292.85
2022-04-19T05:03:08.9716213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.21604,292.22
2022-04-19T05:04:07.9740815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.49889,293.08
2022-04-19T05:05:06.9608826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.78503,285.18
2022-04-19T05:06:05.9622134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.48447,288.59
2022-04-19T05:07:04.9641392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.4951,285.97
2022-04-19T05:08:03.9661211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.78152,286.21
2022-04-19T05:09:02.9677955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.79178,285.12
2022-04-19T05:10:01.9703459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.57834,286.89
2022-04-19T05:11:00.9722099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.1526,286.72
2022-04-19T05:11:59.9739100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.65191,284.9
2022-04-19T05:12:58.9759348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.65457,284.57
2022-04-19T05:13:57.9776292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.72821,284.44
2022-04-19T05:14:56.9795415Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.40286,285.16
2022-04-19T05:15:55.9814641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.39666,286.93
2022-04-19T05:16:54.9834378Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.71609,286.56
2022-04-19T05:17:53.9702616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.08805,285.66
2022-04-19T05:18:52.9722664Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.02785,286.74
2022-04-19T05:19:51.9740764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.83109,285.62
2022-04-19T05:20:50.9760347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.75249,286.52
2022-04-19T05:21:49.9778057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.1289,285.53
2022-04-19T05:22:49.0497385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.6822,286.29
2022-04-19T05:23:48.9817236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.67268,288.13
2022-04-19T05:24:47.9832556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.91808,284.32
2022-04-19T05:25:46.9848290Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.95982,285.51
2022-04-19T05:26:45.9874184Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.95653,286.18
2022-04-19T05:27:44.9885387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.28283,317.5
2022-04-19T05:28:43.9908159Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.09498,343.83
2022-04-19T05:29:42.9776910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.20028,349.62
2022-04-19T05:30:41.9798180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,347.32395,344.87
2022-04-19T05:31:40.9813373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.262,343.43
2022-04-19T05:32:39.9831808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,343.09087,343.46
2022-04-19T05:33:38.9852441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,343.87437,344.36
2022-04-19T05:34:37.9870091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,343.90242,344.19
2022-04-19T05:35:36.9892414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,343.6186,343.43
2022-04-19T05:36:35.9912924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.88248,328.6
2022-04-19T05:37:34.9932131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.34527,269.91
2022-04-19T05:38:33.9950234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.22231,236.67
2022-04-19T05:39:32.9967919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.45426,236.37
2022-04-19T05:40:31.9985150Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.27207,235.88
2022-04-19T05:41:30.9003403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.13897,236.68
2022-04-19T05:42:29.9875138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.10524,235.74
2022-04-19T05:43:28.9893352Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.03253,236.56
2022-04-19T05:44:27.9912954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.99375,236.65
2022-04-19T05:45:26.9927045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.10216,236.31
2022-04-19T05:46:25.9944363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.95851,236.64
2022-04-19T05:47:24.9968782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.10653,235.16
2022-04-19T05:48:23.9981636Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.90167,236.15
2022-04-19T05:49:22.9000570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.17845,235.71
2022-04-19T05:50:21.9024488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.51888,239.64
2022-04-19T05:51:20.9040279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.62491,238.7
2022-04-19T05:52:19.9058258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.91154,236.9
2022-04-19T05:53:18.9078123Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.05932,237.32
2022-04-19T05:54:17.9949726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.31157,237.87
2022-04-19T05:55:16.9969128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.83012,238.37
2022-04-19T05:56:15.9981428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.96351,238.15
2022-04-19T05:57:14.9006671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.04643,238.04
2022-04-19T05:58:13.9022869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.91017,237.59
2022-04-19T05:59:12.9042070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.00162,237.51
2022-04-19T06:00:11.9063978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.94118,237.8
2022-04-19T06:01:10.9081884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.9598,238.2
2022-04-19T06:02:09.9098819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.11938,238.33
2022-04-19T06:03:08.9114567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.94967,238.61
2022-04-19T06:04:07.9136253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.92708,237.91
2022-04-19T06:05:06.9157903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.9557,237.04
2022-04-19T06:06:05.9174117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.04578,237.97
2022-04-19T06:07:04.9064712Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.04784,237.64
2022-04-19T06:08:03.9059929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.96347,237.36
2022-04-19T06:09:02.9076540Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.10717,237.13
2022-04-19T06:10:01.9094831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.9491,237.08
2022-04-19T06:11:00.9117523Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.84512,237.72
2022-04-19T06:11:59.9138956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.03202,237.7
2022-04-19T06:12:58.9159181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.04953,238.43
2022-04-19T06:13:57.9176248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.97515,238.76
2022-04-19T06:14:56.9195743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.94761,238.13
2022-04-19T06:15:55.9214628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.01725,238.06
2022-04-19T06:16:54.9228415Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.05667,237.4
2022-04-19T06:17:53.9253144Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.86918,237.63
2022-04-19T06:18:52.9116554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.15518,237.13
2022-04-19T06:19:51.9134821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.03762,237.48
2022-04-19T06:20:50.9154101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.20379,237.53
2022-04-19T06:21:49.9176505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.79563,238.06
2022-04-19T06:22:48.9194146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.15455,238.32
2022-04-19T06:23:47.9209831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.88625,238.22
2022-04-19T06:24:46.9231873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.86905,238.53
2022-04-19T06:25:45.9253009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.95118,238.14
2022-04-19T06:26:44.9266313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.98928,238.39
2022-04-19T06:27:43.9285147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.99085,238.74
2022-04-19T06:28:42.9307804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.98535,238.55
2022-04-19T06:29:41.9322498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.91677,238.6
2022-04-19T06:30:40.9342362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.05862,238.87
2022-04-19T06:31:39.9217700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.86278,239.03
2022-04-19T06:32:38.9230595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.71185,238.89
2022-04-19T06:33:37.9250488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.74803,239.6
2022-04-19T06:34:36.9271088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.75396,236.92
2022-04-19T06:35:35.9291105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.27427,235.85
2022-04-19T06:36:34.9304320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.96332,235.52
2022-04-19T06:37:33.9377566Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.00463,235.02
2022-04-19T06:38:32.9342299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.08552,235.18
2022-04-19T06:39:31.9368277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.0124,235.33
2022-04-19T06:40:30.9387008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.0644,236.05
2022-04-19T06:41:29.9405417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.19665,236.33
2022-04-19T06:42:28.9418758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.13493,236.22
2022-04-19T06:43:27.9286754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.96599,235.78
2022-04-19T06:44:26.9307160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.81448,235.85
2022-04-19T06:45:25.9329835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.92177,236.31
2022-04-19T06:46:24.9346061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.82312,235.92
2022-04-19T06:47:23.9361196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.03842,235.49
2022-04-19T06:48:22.9387406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.0592,235.71
2022-04-19T06:49:21.9402519Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.04753,235.43
2022-04-19T06:50:20.9417389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.92308,236.12
2022-04-19T06:51:19.9436926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.81978,236.15
2022-04-19T06:52:18.9458535Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.05653,237.15
2022-04-19T06:53:17.9480418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.05416,236.91
2022-04-19T06:54:16.9495694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.99716,236.5
2022-04-19T06:55:15.9511428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.00808,235.55
2022-04-19T06:56:14.9383244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.02692,235.52
2022-04-19T06:57:13.9401109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.12172,235.05
2022-04-19T06:58:12.9419499Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.12394,235.75
2022-04-19T06:59:11.9137922Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.81548,235.73
2022-04-19T07:00:10.9460842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.9496,235.72
2022-04-19T07:01:09.9477161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.96248,235.81
2022-04-19T07:02:08.9492827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.02143,235.93
2022-04-19T07:03:07.9516291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.10205,235.56
2022-04-19T07:04:06.9536097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.9128,235.54
2022-04-19T07:05:05.9552717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.95065,235.92
2022-04-19T07:06:04.9572047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.01315,236.23
2022-04-19T07:07:03.9603814Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.10582,236.6
2022-04-19T07:08:02.9463437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.86995,236.23
2022-04-19T07:09:01.9482264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.9279,236.32
2022-04-19T07:10:00.9501263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.02015,236.37
2022-04-19T07:10:59.9523551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.9814,236.37
2022-04-19T07:11:58.9539796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.13682,235.24
2022-04-19T07:12:57.9560486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.98237,235.29
2022-04-19T07:13:56.9586541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.14247,235.69
2022-04-19T07:14:55.9604977Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.10763,236.58
2022-04-19T07:15:54.9619254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.9366,236.59
2022-04-19T07:16:53.9636625Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.04608,236.49
2022-04-19T07:17:52.9656929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.45094,239.2
2022-04-19T07:18:51.9673297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.91663,239.9
2022-04-19T07:19:50.9691823Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.5558,242.93
2022-04-19T07:20:49.9566872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.18778,244.26
2022-04-19T07:21:48.9578916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.12401,243.38
2022-04-19T07:22:47.9604834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.87283,242.82
2022-04-19T07:23:46.9615608Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.97534,243.54
2022-04-19T07:24:45.9234900Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.89698,243.61
2022-04-19T07:25:44.9659506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.08738,243.8
2022-04-19T07:26:43.9672961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.8281,243.15
2022-04-19T07:27:42.9696481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.00693,243.05
2022-04-19T07:28:41.9716025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.91247,243.53
2022-04-19T07:29:40.9734091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.94485,243.2
2022-04-19T07:30:39.9754048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.98809,242.83
2022-04-19T07:31:38.9766054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.02407,243.19
2022-04-19T07:32:37.9636187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.10918,243.38
2022-04-19T07:33:36.9661471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.87993,242.83
2022-04-19T07:34:35.9673629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.08873,243.33
2022-04-19T07:35:34.9698787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.85023,243.33
2022-04-19T07:36:33.9708921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.91888,243.4
2022-04-19T07:37:32.9733872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.96257,243.05
2022-04-19T07:38:31.9754071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.10678,242.81
2022-04-19T07:39:30.9774052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.0592,243.03
2022-04-19T07:40:29.9785427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.39406,241.75
2022-04-19T07:41:28.9804996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.13037,241.69
2022-04-19T07:42:27.9830517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.12303,241.56
2022-04-19T07:43:26.9849732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.01433,241.73
2022-04-19T07:44:25.9870091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.85097,241.67
2022-04-19T07:45:24.9731213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.93166,241.87
2022-04-19T07:46:23.9750973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.99623,241.47
2022-04-19T07:47:22.9773338Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0243,241.55
2022-04-19T07:48:21.9788548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.04732,241.99
2022-04-19T07:49:20.9807549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.79267,241.89
2022-04-19T07:50:19.9830582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.04337,241.71
2022-04-19T07:51:18.9849249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.94312,242.05
2022-04-19T07:52:17.9866762Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.03323,241.14
2022-04-19T07:53:16.9885642Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.14547,241.41
2022-04-19T07:54:15.9904176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.99568,241.13
2022-04-19T07:55:14.9920279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.84817,241.16
2022-04-19T07:56:13.9940434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.17368,240.07
2022-04-19T07:57:12.9810962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.15756,239.6
2022-04-19T07:58:11.9846428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.10607,239.47
2022-04-19T07:59:10.9848311Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.25639,239.05
2022-04-19T08:00:09.9867609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.06745,239.07
2022-04-19T08:01:08.9887438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.84947,240.18
2022-04-19T08:02:07.9907012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.90165,240.75
2022-04-19T08:03:06.9925355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.91466,240.36
2022-04-19T08:04:05.9938865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.0528,240.41
2022-04-19T08:05:05.0055749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.89577,240.36
2022-04-19T08:06:04.9977142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.01438,240.59
2022-04-19T08:07:04.0002455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.95838,240.76
2022-04-19T08:08:03.9113977Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.12643,240.09
2022-04-19T08:09:02.9035253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.97455,239.97
2022-04-19T08:10:01.9002501Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.14194,240.13
2022-04-19T08:11:01.0020631Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.94012,238.89
2022-04-19T08:12:01.0038808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.03617,239.49
2022-04-19T08:13:00.9059259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.90671,239.61
2022-04-19T08:14:00.0077409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.01644,239.63
2022-04-19T08:14:59.9053068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0703,239.78
2022-04-19T08:15:58.9020832Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.87541,239.8
2022-04-19T08:16:57.9040403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.01667,239.18
2022-04-19T08:17:56.9151801Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.8956,239.04
2022-04-19T08:18:55.9169208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.14803,238.6
2022-04-19T08:19:54.9188724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.94337,238.87
2022-04-19T08:20:53.9213803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.99973,238.67
2022-04-19T08:21:52.9081711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.04174,238.74
2022-04-19T08:22:51.9097518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.07721,238.62
2022-04-19T08:23:50.9122234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.98199,239.32
2022-04-19T08:24:49.9135421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.93825,239.44
2022-04-19T08:25:48.9159458Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.83331,239.85
2022-04-19T08:26:47.9176332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.02803,239.48
2022-04-19T08:27:46.9187781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.88045,239.13
2022-04-19T08:28:45.9208790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.08097,238.44
2022-04-19T08:29:44.9231482Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.08776,237.92
2022-04-19T08:30:43.9247336Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.95771,238.21
2022-04-19T08:31:42.9269561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.92761,238.72
2022-04-19T08:32:41.9285045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.15553,238.69
2022-04-19T08:33:40.9306464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.87806,238.85
2022-04-19T08:34:39.9176889Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.78573,239.09
2022-04-19T08:35:38.9191372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.13998,239.06
2022-04-19T08:36:37.9211776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0521,238.98
2022-04-19T08:37:36.9230227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.13586,238.84
2022-04-19T08:38:35.9252199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.88306,239.31
2022-04-19T08:39:34.9272899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.42081,240.77
2022-04-19T08:40:33.9283244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.90874,240.05
2022-04-19T08:41:32.9305473Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.91985,239.76
2022-04-19T08:42:31.9327773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.97126,240.34
2022-04-19T08:43:30.9340115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.14378,240.54
2022-04-19T08:44:29.9361674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.92834,240.57
2022-04-19T08:45:28.9384591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.10994,240.18
2022-04-19T08:46:27.9251040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.96439,240.36
2022-04-19T08:47:26.9271602Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.21612,240.82
2022-04-19T08:48:25.9285676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.0035,241.17
2022-04-19T08:49:24.9310353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.8608,241.34
2022-04-19T08:50:23.9330281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.89433,241.45
2022-04-19T08:51:22.9346023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.97798,241.51
2022-04-19T08:52:21.9367841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.97415,241.68
2022-04-19T08:53:20.9080847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.35556,240.73
2022-04-19T08:54:19.9398662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.98374,239.69
2022-04-19T08:55:18.9423167Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.76297,236.29
2022-04-19T08:56:17.9438631Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.89429,235.64
2022-04-19T08:57:16.9455156Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.96602,236.06
2022-04-19T08:58:15.9473165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.35274,243.89
2022-04-19T08:59:14.9342017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.72611,248.25
2022-04-19T09:00:13.9358146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.05557,268.98
2022-04-19T09:01:12.9383759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.51961,255.45
2022-04-19T09:02:11.9398452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.26914,287.76
2022-04-19T09:03:10.9421476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.64521,298.86
2022-04-19T09:04:09.9437849Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.14077,299.68
2022-04-19T09:05:08.9460160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.39122,289.21
2022-04-19T09:06:07.9475193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.85027,280.03
2022-04-19T09:07:06.9497564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.76696,271.82
2022-04-19T09:08:05.9517567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.04641,281.17
2022-04-19T09:09:04.9528161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.72232,289.51
2022-04-19T09:10:03.9548658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.13763,287.62
2022-04-19T09:11:02.9414924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.34657,281.97
2022-04-19T09:12:01.9438570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.34956,283.63
2022-04-19T09:13:00.9462072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.28714,295.16
2022-04-19T09:13:59.9477293Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.34433,291.27
2022-04-19T09:14:58.9492612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.67118,282.91
2022-04-19T09:15:57.9516196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.39589,283.83
2022-04-19T09:16:56.9533696Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.19503,281.19
2022-04-19T09:17:55.9248171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.40422,272.25
2022-04-19T09:18:54.9572962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.12437,278.76
2022-04-19T09:19:53.9586966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.28126,280.51
2022-04-19T09:20:52.9605698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.26947,279.99
2022-04-19T09:21:51.9622314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.35072,284.62
2022-04-19T09:22:50.9648624Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.88547,284.65
2022-04-19T09:23:49.9508799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.55933,281.81
2022-04-19T09:24:48.9528017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.90701,281.18
2022-04-19T09:25:47.9552079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.4241,286.31
2022-04-19T09:26:46.9569829Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.02928,281.36
2022-04-19T09:27:45.9584912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.47507,284.59
2022-04-19T09:28:44.9610765Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.8498,281.8
2022-04-19T09:29:43.9629813Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.84612,290.3
2022-04-19T09:30:42.9641711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.77319,282.96
2022-04-19T09:31:41.9661488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.15833,277.32
2022-04-19T09:32:40.9684346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.38719,287.17
2022-04-19T09:33:39.9698360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.83116,283.28
2022-04-19T09:34:38.9724808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.87846,285.15
2022-04-19T09:35:37.9586845Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.96169,282.84
2022-04-19T09:36:36.9610562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.3613,287.99
2022-04-19T09:37:35.9623134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.59492,294.88
2022-04-19T09:38:34.9644248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.69764,296.26
2022-04-19T09:39:33.9669720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.16908,292.41
2022-04-19T09:40:32.9682280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.80778,292.33
2022-04-19T09:41:31.9700803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.54226,290.09
2022-04-19T09:42:30.9726131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.94021,296.7
2022-04-19T09:43:29.9742150Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.59082,295.73
2022-04-19T09:44:28.9762963Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.74458,294.92
2022-04-19T09:45:27.9775179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.84118,295.13
2022-04-19T09:46:26.9795427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.49094,297.45
2022-04-19T09:47:25.9811459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.64017,297.4
2022-04-19T09:48:24.9679762Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.05321,296.56
2022-04-19T09:49:23.9703510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.94076,295.61
2022-04-19T09:50:22.9718465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.71826,293.29
2022-04-19T09:51:21.9735554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.10705,292.89
2022-04-19T09:52:20.9757667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.49645,293.48
2022-04-19T09:53:19.9782811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.19574,293.91
2022-04-19T09:54:18.9794097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.61087,287.29
2022-04-19T09:55:17.9816391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.38293,290.56
2022-04-19T09:56:16.9837587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.36565,298.31
2022-04-19T09:57:15.9853503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.53511,295.87
2022-04-19T09:58:14.9875328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.58836,293.3
2022-04-19T09:59:13.9895705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.37091,303.33
2022-04-19T10:00:12.9764638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.64302,312.59
2022-04-19T10:01:11.9780281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.48292,310.06
2022-04-19T10:02:10.9795627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.92517,301.65
2022-04-19T10:03:09.9817693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.65693,293.85
2022-04-19T10:04:08.9838882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.14777,295.59
2022-04-19T10:05:07.9850207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.28713,298.36
2022-04-19T10:06:06.9872652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.28243,300.01
2022-04-19T10:07:05.9891679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.39578,300.54
2022-04-19T10:08:04.9911481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.86255,301.01
2022-04-19T10:09:03.9929855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.70975,300.34
2022-04-19T10:10:02.9952398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.4112,300.47
2022-04-19T10:11:01.9964517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.32408,299.92
2022-04-19T10:12:00.9987947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.30168,298.73
2022-04-19T10:12:59.9856930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.51118,299.01
2022-04-19T10:13:58.9872544Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.12093,299.19
2022-04-19T10:14:57.9894007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.95023,300.4
2022-04-19T10:15:56.9909609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.40722,300.37
2022-04-19T10:16:55.9932252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.54113,301
2022-04-19T10:17:54.9944191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.75865,300.33
2022-04-19T10:18:53.9966694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.13693,300.39
2022-04-19T10:19:52.9983598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.04115,299.38
2022-04-19T10:20:51.9003046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.65363,300.74
2022-04-19T10:21:50.9026289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.60065,299.65
2022-04-19T10:22:49.9044629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.06703,298.43
2022-04-19T10:23:48.9056488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.36575,298.23
2022-04-19T10:24:47.9981351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.76641,297.73
2022-04-19T10:25:46.9946865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.0776,298.45
2022-04-19T10:26:46.0012844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.03801,297.5
2022-04-19T10:27:45.9989470Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.4719,297.65
2022-04-19T10:28:44.9005678Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.79898,297.33
2022-04-19T10:29:43.9028134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.0356,296.83
2022-04-19T10:30:42.9046690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.79708,296.86
2022-04-19T10:31:41.9059065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.98793,296.77
2022-04-19T10:32:40.9084912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.93478,297.52
2022-04-19T10:33:39.9102416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.36432,296.78
2022-04-19T10:34:38.9119250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.69573,296.97
2022-04-19T10:35:37.9136714Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.31207,296.7
2022-04-19T10:36:36.9158108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.43083,296.56
2022-04-19T10:37:35.9023673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.01191,296.99
2022-04-19T10:38:34.9038781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.67653,296.2
2022-04-19T10:39:33.9064569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.58373,295.24
2022-04-19T10:40:32.9084233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.97713,294.59
2022-04-19T10:41:31.9096928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.69867,294.42
2022-04-19T10:42:30.9122070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.04498,293.92
2022-04-19T10:43:29.9134977Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.10712,293.89
2022-04-19T10:44:28.9155122Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.06776,299.46
2022-04-19T10:45:27.9079377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.7105,322.95
2022-04-19T10:46:26.9198807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.02316,331.09
2022-04-19T10:47:25.9208213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.92106,326.37
2022-04-19T10:48:24.9236483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.41563,321.39
2022-04-19T10:49:23.9246526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.14385,321.02
2022-04-19T10:50:22.9123118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.97905,321.15
2022-04-19T10:51:21.9136707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.97301,321.06
2022-04-19T10:52:20.9157020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.88779,320.06
2022-04-19T10:53:19.9175490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.36036,312.76
2022-04-19T10:54:18.9195430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.22537,293.08
2022-04-19T10:55:17.9210977Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.51095,262.13
2022-04-19T10:56:16.9229911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.80303,238.17
2022-04-19T10:57:15.9247457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.21828,238.81
2022-04-19T10:58:14.9271187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.16235,238.88
2022-04-19T10:59:13.9286662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.13125,238.68
2022-04-19T11:00:12.9312310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.2121,238.77
2022-04-19T11:01:11.9328507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.07035,238.05
2022-04-19T11:02:10.9198652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.07096,237.79
2022-04-19T11:03:09.9208831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.85992,237.87
2022-04-19T11:04:08.9235765Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.97303,238.15
2022-04-19T11:05:07.9252863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.96177,237.59
2022-04-19T11:06:06.9266337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.9611,237.63
2022-04-19T11:07:05.9285043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.83297,238.01
2022-04-19T11:08:04.9310788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.73505,237.82
2022-04-19T11:09:03.9324583Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.96169,236.16
2022-04-19T11:10:02.9349191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.07027,236.98
2022-04-19T11:11:01.9359218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.9036,237.04
2022-04-19T11:12:00.9378571Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.95245,237.18
2022-04-19T11:12:59.9397541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.96138,236.68
2022-04-19T11:13:58.9421685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.74868,236.77
2022-04-19T11:14:57.9291911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.12155,236.29
2022-04-19T11:15:56.9304644Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.99905,236.76
2022-04-19T11:16:55.9323678Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.0057,236.89
2022-04-19T11:17:54.9349188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.93019,236.02
2022-04-19T11:18:53.9361698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.1261,236.37
2022-04-19T11:19:52.9386729Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.94532,236.52
2022-04-19T11:20:51.9498322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.15117,236.59
2022-04-19T11:21:50.9516240Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.09155,236.9
2022-04-19T11:22:50.0339888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.97908,237.64
2022-04-19T11:23:49.9463158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.97723,237.62
2022-04-19T11:24:48.9479778Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.89162,237.36
2022-04-19T11:25:47.9594392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.8324,236.95
2022-04-19T11:26:46.9367318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.03627,236.62
2022-04-19T11:27:45.9481362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.08388,236.93
2022-04-19T11:28:44.9500340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.01958,236.72
2022-04-19T11:29:43.9521078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.04028,237.27
2022-04-19T11:30:42.9443618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.83776,236.91
2022-04-19T11:31:41.9558410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.09105,237
2022-04-19T11:32:40.9578046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.13496,238.43
2022-04-19T11:33:39.9591922Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.9696,237.73
2022-04-19T11:34:38.9620163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.83281,237.37
2022-04-19T11:35:37.9634772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.12108,236.79
2022-04-19T11:36:36.9653908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.86366,236.38
2022-04-19T11:37:35.9676387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.37941,236.54
2022-04-19T11:38:34.9686056Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.19406,236.99
2022-04-19T11:39:33.9557955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.08314,237.91
2022-04-19T11:40:32.9572865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.90725,238.48
2022-04-19T11:41:31.9592435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.95449,238.27
2022-04-19T11:42:30.9218490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.98474,238.08
2022-04-19T11:43:29.9629832Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.37226,238.18
2022-04-19T11:44:28.9654787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.08647,237.26
2022-04-19T11:45:27.9670875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.02526,237.25
2022-04-19T11:46:26.9688290Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.00813,238.32
2022-04-19T11:47:25.9711969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.93592,238.84
2022-04-19T11:48:24.9726119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.95159,238.53
2022-04-19T11:49:23.9749278Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.17867,238.02
2022-04-19T11:50:22.9771400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.15496,237.98
2022-04-19T11:51:21.9638628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.96446,238.37
2022-04-19T11:52:20.9651105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.76401,238.49
2022-04-19T11:53:19.9671765Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.12447,238.03
2022-04-19T11:54:18.9688911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.04852,238.09
2022-04-19T11:55:17.9705533Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.84289,239.36
2022-04-19T11:56:16.9729730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.93144,239.43
2022-04-19T11:57:15.9748680Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.06487,239.39
2022-04-19T11:58:14.9768210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.84955,239.08
2022-04-19T11:59:13.9785044Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.01271,239.56
2022-04-19T12:00:12.9799396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.02612,239.49
2022-04-19T12:01:11.9818671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.81288,238.92
2022-04-19T12:02:10.9844104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.08415,239.06
2022-04-19T12:03:09.9856265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.19673,239.14
2022-04-19T12:04:08.9728616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.13461,239.19
2022-04-19T12:05:07.9743548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.06032,239.82
2022-04-19T12:06:07.0667763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.86661,239.72
2022-04-19T12:07:06.9789788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.98491,239.55
2022-04-19T12:08:05.9807427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.15778,238.82
2022-04-19T12:09:04.9820378Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.19262,238.48
2022-04-19T12:10:03.9845563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.83254,238.97
2022-04-19T12:11:02.9859462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.31368,241.16
2022-04-19T12:12:01.9878959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.93072,241.06
2022-04-19T12:13:00.9901026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.92105,240.54
2022-04-19T12:13:59.9917424Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.13852,239.72
2022-04-19T12:14:58.9938665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.13239,240.29
2022-04-19T12:15:57.9803687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.06753,240.94
2022-04-19T12:16:56.9823445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.94197,241.29
2022-04-19T12:17:55.9839019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.53662,241.7
2022-04-19T12:18:54.9861022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.43576,241
2022-04-19T12:19:53.9885211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.14354,242.02
2022-04-19T12:20:52.9900453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.8512,241.97
2022-04-19T12:21:51.9920142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.10266,244.4
2022-04-19T12:22:50.9939480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.7543,241.95
2022-04-19T12:23:49.9956144Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.10803,242.17
2022-04-19T12:24:48.9970273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.83003,242.59
2022-04-19T12:25:47.9994418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.97255,243.92
2022-04-19T12:26:46.9012366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.08095,243.51
2022-04-19T12:27:45.9029830Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.89806,243.35
2022-04-19T12:28:44.9900374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.88547,243.54
2022-04-19T12:29:43.9915741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.01708,243.71
2022-04-19T12:30:42.9935019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.04672,243.43
2022-04-19T12:31:41.9954759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.99078,242.94
2022-04-19T12:32:40.9978713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.02083,242.77
2022-04-19T12:33:39.9993402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.03312,242.61
2022-04-19T12:34:38.9015675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.9872,242.55
2022-04-19T12:35:37.9031850Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.08182,242.47
2022-04-19T12:36:36.9054540Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.1887,242.76
2022-04-19T12:37:35.9074122Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.87137,243.2
2022-04-19T12:38:34.9085453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.94701,243.28
2022-04-19T12:39:33.9106855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.85105,243.39
2022-04-19T12:40:32.9976512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.91645,243.19
2022-04-19T12:41:31.9996146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.10948,243.61
2022-04-19T12:42:30.9010557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.14197,243.02
2022-04-19T12:43:29.9027548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.90764,244.01
2022-04-19T12:44:28.9049183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.99378,243.2
2022-04-19T12:45:27.9072093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.94378,243.57
2022-04-19T12:46:26.9091629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.05038,243.36
2022-04-19T12:47:25.9104040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.98456,243.3
2022-04-19T12:48:24.9125479Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.83777,242.79
2022-04-19T12:49:23.9147116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.73413,242.6
2022-04-19T12:50:22.9163397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.00917,242.96
2022-04-19T12:51:21.9179816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.22115,243.06
2022-04-19T12:52:20.9200086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.331,243.11
2022-04-19T12:53:19.9068098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.88166,243.22
2022-04-19T12:54:18.9091761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.89664,243.05
2022-04-19T12:55:17.9109147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.07629,242.13
2022-04-19T12:56:16.9125452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.12107,242.4
2022-04-19T12:57:15.9147357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.15724,243.11
2022-04-19T12:58:14.9160251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.9793,243.73
2022-04-19T12:59:13.9185196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.68845,243.66
2022-04-19T13:00:12.9202612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.95255,243.7
2022-04-19T13:01:11.9222749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.96536,242.52
2022-04-19T13:02:10.9241270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.12695,242.78
2022-04-19T13:03:09.9255940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.256,240.7
2022-04-19T13:04:08.9282558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.97688,243.39
2022-04-19T13:05:07.9144104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.48604,244.61
2022-04-19T13:06:06.9168244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.80259,248.86
2022-04-19T13:07:05.9180157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.1291,249.63
2022-04-19T13:08:04.9207931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.01395,249.47
2022-04-19T13:09:03.9220261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.07917,249.09
2022-04-19T13:10:02.9236054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.0425,249.5
2022-04-19T13:11:01.9259301Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.81098,249.52
2022-04-19T13:12:00.9277281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.01265,249.44
2022-04-19T13:12:59.9296437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.09415,249.09
2022-04-19T13:13:58.9318237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.12217,249.17
2022-04-19T13:14:57.9330376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.07828,249.84
2022-04-19T13:15:56.9355562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.92752,249.62
2022-04-19T13:16:55.9374626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.98138,249.79
2022-04-19T13:17:54.9242448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.10163,249.62
2022-04-19T13:18:53.9264973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.04473,249.43
2022-04-19T13:19:52.9280105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.05013,249.13
2022-04-19T13:20:51.9301208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.0724,248.6
2022-04-19T13:21:50.9318271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.93638,248.31
2022-04-19T13:22:49.9336217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.04757,248.66
2022-04-19T13:23:48.9356145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.01542,248.34
2022-04-19T13:24:47.9368482Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.88822,248.81
2022-04-19T13:25:46.9392627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.89212,248.84
2022-04-19T13:26:45.9412610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.03422,248.28
2022-04-19T13:27:44.9425938Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.04965,248.84
2022-04-19T13:28:43.9448834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.92267,248.98
2022-04-19T13:29:42.9320700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.99438,249.13
2022-04-19T13:30:41.9340508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.00687,248.79
2022-04-19T13:31:40.9353756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.95592,248.78
2022-04-19T13:32:39.9376099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.05622,248.83
2022-04-19T13:33:38.9395520Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.04728,248.78
2022-04-19T13:34:37.9410413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.83658,248.76
2022-04-19T13:35:36.9434483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.11238,249.03
2022-04-19T13:36:35.9449902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.13372,248.9
2022-04-19T13:37:34.9463554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.06793,248.62
2022-04-19T13:38:33.9492029Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.03518,248.86
2022-04-19T13:39:32.9502080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.93805,248.7
2022-04-19T13:40:31.9526388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.81612,249.09
2022-04-19T13:41:30.9542862Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.97987,248.79
2022-04-19T13:42:29.9413471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.93534,249.19
2022-04-19T13:43:28.9436351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.09925,248.62
2022-04-19T13:44:27.9455557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.0293,248.45
2022-04-19T13:45:26.9473364Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.91838,248.69
2022-04-19T13:46:25.9486319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.88927,247.51
2022-04-19T13:47:24.9505954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.76727,247.77
2022-04-19T13:48:23.9524468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.75688,247.66
2022-04-19T13:49:22.9545188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.9707,247
2022-04-19T13:50:21.9560609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.94585,246.87
2022-04-19T13:51:20.9586714Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.9035,247.02
2022-04-19T13:52:19.9604846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.89733,247.12
2022-04-19T13:53:18.9616799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.98703,246.97
2022-04-19T13:54:17.9489763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.0003,246.77
2022-04-19T13:55:16.9509943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.048,247.29
2022-04-19T13:56:15.9524087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.03308,246.68
2022-04-19T13:57:14.9541836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.00278,246.82
2022-04-19T13:58:13.9565962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.0881,246.37
2022-04-19T13:59:12.9583600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.97556,246.14
2022-04-19T14:00:11.9603788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.98097,246.67
2022-04-19T14:01:10.9615772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.09998,247.11
2022-04-19T14:02:09.9634611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.98222,246.95
2022-04-19T14:03:08.9659920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.92848,246.56
2022-04-19T14:04:07.9673784Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.97672,246.76
2022-04-19T14:05:06.9694411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.00278,247.11
2022-04-19T14:06:05.9716740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.01802,247.1
2022-04-19T14:07:04.9584485Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.88532,247.22
2022-04-19T14:08:03.9603070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.93885,246.43
2022-04-19T14:09:02.9622368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.04367,246.93
2022-04-19T14:10:01.9642124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.11305,246.71
2022-04-19T14:11:00.9662291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.84162,246.85
2022-04-19T14:11:59.9677567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.96977,247.08
2022-04-19T14:12:58.9700120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.08628,247.12
2022-04-19T14:13:57.9717255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.7928,243.64
2022-04-19T14:14:56.9729768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.18864,246.46
2022-04-19T14:15:55.9749815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.86977,245.72
2022-04-19T14:16:54.9768230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.27573,245.24
2022-04-19T14:17:53.9791480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.10006,244.57
2022-04-19T14:18:52.9656198Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.69906,241.62
2022-04-19T14:19:51.9681754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.2198,241.05
2022-04-19T14:20:50.9700057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.1372,241.1
2022-04-19T14:21:49.9518725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0198,241.44
2022-04-19T14:22:48.9729742Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0192,241.72
2022-04-19T14:23:47.9750227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.95688,241.82
2022-04-19T14:24:46.9469958Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.94707,242.58
2022-04-19T14:25:45.9789588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.96657,242.63
2022-04-19T14:26:44.9804934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.00764,256.12
2022-04-19T14:27:43.9824402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.90148,289.11
2022-04-19T14:28:42.9849880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.62086,280
2022-04-19T14:29:41.9868289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.33933,300.02
2022-04-19T14:30:40.9884422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.21081,328.95
2022-04-19T14:31:39.9757826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.22186,321.21
2022-04-19T14:32:38.9773516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.51199,295.7
2022-04-19T14:33:37.9788959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.46624,280.91
2022-04-19T14:34:36.9814291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.50422,272.25
2022-04-19T14:35:35.9831015Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.42083,269.51
2022-04-19T14:36:34.9849340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.34276,275.98
2022-04-19T14:37:33.9870539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.31195,294.14
2022-04-19T14:38:32.9889258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.74219,281.1
2022-04-19T14:39:32.0008956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.3308,269.35
2022-04-19T14:40:31.9620346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.77849,274.36
2022-04-19T14:41:30.9047236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.67384,286.41
2022-04-19T14:42:29.9056575Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.14208,291.74
2022-04-19T14:43:28.9833077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.90511,284.79
2022-04-19T14:44:27.9944294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.94163,295.25
2022-04-19T14:45:26.9868715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.72292,289.29
2022-04-19T14:46:25.9891065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.83908,284.98
2022-04-19T14:47:24.9905920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.02967,290.39
2022-04-19T14:48:24.0021418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.43327,291.6
2022-04-19T14:49:24.0042025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.04467,291.02
2022-04-19T14:50:24.0061897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.83003,292.65
2022-04-19T14:51:23.9079216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.61663,291.98
2022-04-19T14:52:22.9100399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.43025,282.15
2022-04-19T14:53:21.9023756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.12036,270.82
2022-04-19T14:54:20.9139271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.51633,257.62
2022-04-19T14:55:19.9161930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.90748,252.9
2022-04-19T14:56:18.9020466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.96641,256.39
2022-04-19T14:57:18.0044313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.65433,256.33
2022-04-19T14:58:17.9059201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.80636,259.13
2022-04-19T14:59:16.9078245Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.03182,266.26
2022-04-19T15:00:15.9105748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.5101,268.58
2022-04-19T15:01:14.9122926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.29753,272.38
2022-04-19T15:02:13.9139231Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.80827,277.9
2022-04-19T15:03:12.9160910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.94392,272.77
2022-04-19T15:04:11.9178512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.86049,274.72
2022-04-19T15:05:10.9191778Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.76442,286.2
2022-04-19T15:06:09.9218952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.71045,296.11
2022-04-19T15:07:08.9230040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.03462,288.24
2022-04-19T15:08:07.9805381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.43355,273.52
2022-04-19T15:09:06.9124630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.66392,276.4
2022-04-19T15:10:05.9140005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.41465,279.61
2022-04-19T15:11:04.9158149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.36112,276.43
2022-04-19T15:12:03.9172919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.69173,275.47
2022-04-19T15:13:02.9200817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.16808,274.84
2022-04-19T15:14:01.9215104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.77513,274.27
2022-04-19T15:15:00.9233685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.03919,276.15
2022-04-19T15:15:59.9255182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.65683,283.11
2022-04-19T15:16:58.9267058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.05413,280.12
2022-04-19T15:17:57.9285998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.67622,282.75
2022-04-19T15:18:56.9306724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.61903,290.93
2022-04-19T15:19:55.9331023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.24938,284.88
2022-04-19T15:20:54.9191882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.71957,294.66
2022-04-19T15:21:53.9211115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.45781,296.23
2022-04-19T15:22:52.9932941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.93186,288.74
2022-04-19T15:23:51.9251525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.58026,285.64
2022-04-19T15:24:50.9268075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.10275,287.22
2022-04-19T15:25:49.9293132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.49851,292.2
2022-04-19T15:26:48.9314200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.71041,291.71
2022-04-19T15:27:47.9330160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.0331,298.48
2022-04-19T15:28:46.9349716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.63175,292.09
2022-04-19T15:29:45.9370248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.76801,290.75
2022-04-19T15:30:44.9384881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.13431,293.83
2022-04-19T15:31:43.9403893Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.44949,297.67
2022-04-19T15:32:42.9967769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.89552,296.24
2022-04-19T15:33:41.9295861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.96456,298.59
2022-04-19T15:34:40.9305423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.25997,295.12
2022-04-19T15:35:39.9326844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.56307,294.71
2022-04-19T15:36:38.9348711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.7268,296.13
2022-04-19T15:37:37.9371083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.02315,293.87
2022-04-19T15:38:36.9383163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.94078,294.37
2022-04-19T15:39:35.9403772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.67847,294.06
2022-04-19T15:40:34.9420737Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.69817,292.08
2022-04-19T15:41:33.9439876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.5489,292.53
2022-04-19T15:42:32.9463180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.35883,292.04
2022-04-19T15:43:31.9477875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.02653,291.76
2022-04-19T15:44:30.9502215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.67262,291.67
2022-04-19T15:45:29.9366806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.39937,291.18
2022-04-19T15:46:28.9387966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.68692,292.48
2022-04-19T15:47:27.9405898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.85082,291.09
2022-04-19T15:48:26.9425973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.96507,291.29
2022-04-19T15:49:25.9444524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.78412,291.46
2022-04-19T15:50:24.9359202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.6626,290.16
2022-04-19T15:51:24.0279202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.83738,290.73
2022-04-19T15:52:23.9497397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.77003,280.59
2022-04-19T15:53:22.9456170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.40504,284.29
2022-04-19T15:54:21.9539673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.34418,281.34
2022-04-19T15:55:20.9558768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.78652,284.9
2022-04-19T15:56:19.9577850Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.85637,284.5
2022-04-19T15:57:18.9443527Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.31187,284.13
2022-04-19T15:58:17.9465403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.8987,283.69
2022-04-19T15:59:16.9476698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.47807,283.11
2022-04-19T16:00:15.9505575Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.48688,284.16
2022-04-19T16:01:14.9522716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.49273,282.99
2022-04-19T16:02:13.9540129Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.00731,282.96
2022-04-19T16:03:12.9556493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.4762,283.91
2022-04-19T16:04:11.9578933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.2475,282.72
2022-04-19T16:05:10.9599754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.9086,283.01
2022-04-19T16:06:09.9611878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.06381,282.85
2022-04-19T16:07:08.9637897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.0092,282.97
2022-04-19T16:08:07.9656585Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.82123,282.68
2022-04-19T16:09:06.9670508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.38943,283.89
2022-04-19T16:10:05.9536376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.169,282.59
2022-04-19T16:11:04.9558062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.82788,283.58
2022-04-19T16:12:03.9576374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.71753,282.87
2022-04-19T16:13:02.9595992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.2446,282.89
2022-04-19T16:14:01.9611929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.39728,283.61
2022-04-19T16:15:00.9637545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.5566,284.36
2022-04-19T16:15:59.9656003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.02824,280.2
2022-04-19T16:16:58.9674294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.69431,282.68
2022-04-19T16:17:57.9689457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.30268,282.1
2022-04-19T16:18:56.9705744Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.96322,283.18
2022-04-19T16:19:55.9430418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.93472,282.88
2022-04-19T16:20:54.9749787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.98142,282.42
2022-04-19T16:21:53.9653490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.77521,283.18
2022-04-19T16:22:52.9635309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.21533,282.41
2022-04-19T16:23:51.9653052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.82408,276.58
2022-04-19T16:24:50.9669790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.29409,249.52
2022-04-19T16:25:49.9686083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.06959,247.4
2022-04-19T16:26:48.9708199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.44447,243.01
2022-04-19T16:27:47.9726479Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.05991,244.23
2022-04-19T16:28:46.9795533Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.1511,243.72
2022-04-19T16:29:45.9770922Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.19175,242.82
2022-04-19T16:30:44.9487211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.847,242.34
2022-04-19T16:31:43.9806039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.89602,243.01
2022-04-19T16:32:42.9819830Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.08151,244.13
2022-04-19T16:33:41.9845740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.00564,244.92
2022-04-19T16:34:40.9708931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.81002,247.33
2022-04-19T16:35:39.9725518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.04853,247.33
2022-04-19T16:36:38.9752324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.96435,248.14
2022-04-19T16:37:37.9768143Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.04607,248.12
2022-04-19T16:38:36.9789309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.02966,248.69
2022-04-19T16:39:35.9804061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.76773,248.62
2022-04-19T16:40:34.9827539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.95058,248.46
2022-04-19T16:41:33.9837798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.91693,248.33
2022-04-19T16:42:32.9860701Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.06668,248.07
2022-04-19T16:43:31.9877676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.19258,247.43
2022-04-19T16:44:30.9903409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.94445,247.65
2022-04-19T16:45:29.9913734Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.08525,247.16
2022-04-19T16:46:28.9941208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.96723,247.83
2022-04-19T16:47:27.9807028Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.98156,248.08
2022-04-19T16:48:26.9825605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.82753,247.99
2022-04-19T16:49:25.9841248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.04325,247.76
2022-04-19T16:50:24.9866178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.85407,247.92
2022-04-19T16:51:23.9880154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.01508,248.14
2022-04-19T16:52:22.9898877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.03763,247.84
2022-04-19T16:53:21.9916163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.0326,248.03
2022-04-19T16:54:20.9940715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.85272,247.94
2022-04-19T16:55:19.9958560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.90953,247.82
2022-04-19T16:56:18.9976731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.02528,247.81
2022-04-19T16:57:17.9991819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.0767,248.59
2022-04-19T16:58:16.9711487Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.01241,249.02
2022-04-19T16:59:15.9885291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.93953,248.67
2022-04-19T17:00:14.9904899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.91115,248.53
2022-04-19T17:01:13.9920046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.9098,248.16
2022-04-19T17:02:12.9941329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.12458,248.49
2022-04-19T17:03:11.9962004Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.06292,248.32
2022-04-19T17:04:10.9976272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.93322,248.15
2022-04-19T17:05:09.9997957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.98765,247.95
2022-04-19T17:06:08.9014710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.94677,247.9
2022-04-19T17:07:07.9032606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.02763,247.96
2022-04-19T17:08:06.9049794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.94755,247.18
2022-04-19T17:09:05.9073914Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.98639,246.71
2022-04-19T17:10:04.9085423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.18394,245.71
2022-04-19T17:11:03.9112743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.0965,245.37
2022-04-19T17:12:02.9978395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.12248,244.92
2022-04-19T17:13:01.9996667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.73377,242.2
2022-04-19T17:14:00.9019188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.07202,242.14
2022-04-19T17:14:59.9033818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.95407,241.82
2022-04-19T17:15:58.9053228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.12863,241.34
2022-04-19T17:16:57.9071418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.10808,241.1
2022-04-19T17:17:56.9089647Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.01612,241.6
2022-04-19T17:18:55.9108744Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.10125,242.22
2022-04-19T17:19:54.9129707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.86058,241.84
2022-04-19T17:20:53.9151632Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0146,241.95
2022-04-19T17:21:52.9163025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.06955,241.62
2022-04-19T17:22:51.9186326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.69208,242.09
2022-04-19T17:23:50.9057914Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.74093,241.18
2022-04-19T17:24:49.9070858Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.12187,241.34
2022-04-19T17:25:48.9096122Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.08003,242.24
2022-04-19T17:26:47.9110841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.81311,243.04
2022-04-19T17:27:46.9124083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.0357,243.14
2022-04-19T17:28:45.9144837Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.11695,243.49
2022-04-19T17:29:44.9163755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.02102,244.48
2022-04-19T17:30:43.9185876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.03197,243.84
2022-04-19T17:31:42.9209281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.96135,244.03
2022-04-19T17:32:41.9228446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.07212,243.99
2022-04-19T17:33:40.9243996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.14597,246.02
2022-04-19T17:34:39.9265253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.95318,245.24
2022-04-19T17:35:38.9277023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.03615,244.79
2022-04-19T17:36:37.9148152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.10255,244.72
2022-04-19T17:37:36.9170573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.08258,244.53
2022-04-19T17:38:35.9182360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.09067,244.89
2022-04-19T17:39:34.9209659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.99547,245.02
2022-04-19T17:40:33.9219634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.94073,244.42
2022-04-19T17:41:32.9245360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.02473,245.03
2022-04-19T17:42:31.9260611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.86047,244.29
2022-04-19T17:43:30.9283986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.08392,244.55
2022-04-19T17:44:29.9297838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.1188,245.1
2022-04-19T17:45:28.9320431Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.94512,245.43
2022-04-19T17:46:27.9335819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.12928,244.79
2022-04-19T17:47:26.9356054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.44817,243.43
2022-04-19T17:48:25.9227173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.26525,243.9
2022-04-19T17:49:24.9239934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.15592,244.49
2022-04-19T17:50:23.9266638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.01078,244.67
2022-04-19T17:51:22.9280719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.96357,244.56
2022-04-19T17:52:21.9299724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.08787,244.2
2022-04-19T17:53:20.9317244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.95985,244.25
2022-04-19T17:54:19.9338822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.87925,243.93
2022-04-19T17:55:18.9358164Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.86203,243.79
2022-04-19T17:56:17.9376281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.09885,243.33
2022-04-19T17:57:16.9398160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.10157,243.58
2022-04-19T17:58:15.9410551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.9644,243.69
2022-04-19T17:59:14.9432767Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.03885,243.07
2022-04-19T18:00:13.9449650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.06019,243.52
2022-04-19T18:01:12.9319094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.08602,243.59
2022-04-19T18:02:11.9336181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.53656,241.36
2022-04-19T18:03:10.9361754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.98623,241.43
2022-04-19T18:04:09.9376223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.95617,241.1
2022-04-19T18:05:08.9391708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.09179,242.14
2022-04-19T18:06:07.9418397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.04307,242.24
2022-04-19T18:07:06.9429294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.91748,242.73
2022-04-19T18:08:05.9452071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.05662,242.83
2022-04-19T18:09:04.9474068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.80981,242.56
2022-04-19T18:10:03.9585296Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.1025,241.96
2022-04-19T18:11:03.0204446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.06212,241.76
2022-04-19T18:12:02.9624424Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.99694,241.91
2022-04-19T18:13:01.9400093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9704,241.82
2022-04-19T18:14:00.9512945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.04115,241.67
2022-04-19T18:14:59.9437081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.86477,241.95
2022-04-19T18:15:58.9456471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.91647,241.96
2022-04-19T18:16:57.9577995Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.92077,241.58
2022-04-19T18:17:56.9494165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.97124,241.49
2022-04-19T18:18:55.9608872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.20377,241.87
2022-04-19T18:19:54.9532060Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0249,241.49
2022-04-19T18:20:53.9646200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.77926,241.76
2022-04-19T18:21:52.9665667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.08201,241.78
2022-04-19T18:22:51.9681604Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.95609,242.39
2022-04-19T18:23:50.9702938Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.88785,241.94
2022-04-19T18:24:49.9725851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.18676,242.63
2022-04-19T18:25:48.9496992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.01507,241.86
2022-04-19T18:26:47.9607381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.91152,241.91
2022-04-19T18:27:46.9630747Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.88324,241.76
2022-04-19T18:28:45.9650975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9832,241.65
2022-04-19T18:29:44.9673214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.98027,241.85
2022-04-19T18:30:43.9687117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.99761,241.74
2022-04-19T18:31:42.9709780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.00823,242.02
2022-04-19T18:32:41.9726908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.95667,241.72
2022-04-19T18:33:40.9747256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.94605,241.84
2022-04-19T18:34:39.9761254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.05816,241.61
2022-04-19T18:35:38.9781634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.05805,242.17
2022-04-19T18:36:37.9797395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.99412,241.76
2022-04-19T18:37:36.9667033Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9123,242.07
2022-04-19T18:38:35.9690691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.92097,241.84
2022-04-19T18:39:34.9709841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.96557,241.86
2022-04-19T18:40:33.9724738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.97624,241.88
2022-04-19T18:41:32.9742432Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.06511,241.9
2022-04-19T18:42:31.9766575Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.94506,242.48
2022-04-19T18:43:30.9779008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.11287,241.81
2022-04-19T18:44:29.9802273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9594,242.35
2022-04-19T18:45:28.9823187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.91274,241.73
2022-04-19T18:46:27.9844100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.11159,242.28
2022-04-19T18:47:26.9853984Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.99898,242.18
2022-04-19T18:48:25.9879434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.56316,243.73
2022-04-19T18:49:24.9900635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.88065,243.34
2022-04-19T18:50:23.9763521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.9212,243.68
2022-04-19T18:51:22.9788176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.9604,243.42
2022-04-19T18:52:21.9804988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.01242,243.18
2022-04-19T18:53:20.9825083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.04734,243.39
2022-04-19T18:54:19.9842202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.13682,242.84
2022-04-19T18:55:18.9659555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.99596,243.27
2022-04-19T18:56:17.9875261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.09148,242.85
2022-04-19T18:57:16.9897955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.98406,243.45
2022-04-19T18:58:15.9912716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.96609,243.04
2022-04-19T18:59:14.9938647Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.01628,242.98
2022-04-19T19:00:13.9958059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.91905,242.99
2022-04-19T19:01:12.9970047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.96315,243.13
2022-04-19T19:02:11.9840394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.90667,242.98
2022-04-19T19:03:10.9857064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.05179,242.73
2022-04-19T19:04:09.9882645Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.01574,242.76
2022-04-19T19:05:08.9898887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.03187,242.66
2022-04-19T19:06:07.9919717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.05721,242.94
2022-04-19T19:07:06.9936911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.98774,243.24
2022-04-19T19:08:05.9954129Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.95664,242.56
2022-04-19T19:09:04.9979419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.05787,242.47
2022-04-19T19:10:03.9991212Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.17751,242.01
2022-04-19T19:11:02.9013077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.03791,242.32
2022-04-19T19:12:01.9033742Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.93892,242.03
2022-04-19T19:13:00.9053836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.97547,242.31
2022-04-19T19:13:59.9072201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.9996,242.22
2022-04-19T19:14:58.9939075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.05321,242.6
2022-04-19T19:15:57.9956060Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.09342,242.71
2022-04-19T19:16:56.9979693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.04955,242.61
2022-04-19T19:17:55.9992818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.99668,242.71
2022-04-19T19:18:54.9014285Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.9718,242.24
2022-04-19T19:19:53.9032252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.04525,243.35
2022-04-19T19:20:52.9052373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.04733,242.64
2022-04-19T19:21:51.9067029Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.82864,243.2
2022-04-19T19:22:50.9086488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.04639,243.48
2022-04-19T19:23:49.9803269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.87534,243.55
2022-04-19T19:24:48.9127919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.11795,242.81
2022-04-19T19:25:47.9144261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.04336,242.48
2022-04-19T19:26:46.9012621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.8674,242.52
2022-04-19T19:27:45.9031302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.98481,243.13
2022-04-19T19:28:44.9051767Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.33464,242.67
2022-04-19T19:29:43.9067648Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.77555,243.56
2022-04-19T19:30:42.9095144Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.00626,243.88
2022-04-19T19:31:41.9108842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.83137,243.72
2022-04-19T19:32:40.9126054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.88431,243.05
2022-04-19T19:33:39.9147844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.07482,242.97
2022-04-19T19:34:38.9171186Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.02627,242.87
2022-04-19T19:35:37.9189480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.10379,243
2022-04-19T19:36:36.9207368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.89684,243.47
2022-04-19T19:37:35.9224952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.04963,243.49
2022-04-19T19:38:34.9244355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.24545,243.19
2022-04-19T19:39:33.9111637Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.72724,243.4
2022-04-19T19:40:32.9128991Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.9904,243.3
2022-04-19T19:41:31.9147211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.1298,242.73
2022-04-19T19:42:30.9172851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.06813,242.88
2022-04-19T19:43:29.9185690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.03117,242.4
2022-04-19T19:44:28.9209883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.03382,242.52
2022-04-19T19:45:27.9229560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.02077,242.07
2022-04-19T19:46:26.9248404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.02738,242.48
2022-04-19T19:47:25.9266738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.99195,242.13
2022-04-19T19:48:24.9279472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.10518,241.72
2022-04-19T19:49:23.9299295Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.08727,242.67
2022-04-19T19:50:22.9316480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.32967,240.78
2022-04-19T19:51:21.9188410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.88672,240.55
2022-04-19T19:52:20.9208096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.05386,240.14
2022-04-19T19:53:19.9227056Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.98975,240.22
2022-04-19T19:54:18.9248842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.97445,240.16
2022-04-19T19:55:17.9267232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.07015,239.94
2022-04-19T19:56:16.9281043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.55919,236.97
2022-04-19T19:57:15.9297875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.15905,236.97
2022-04-19T19:58:14.9318437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.86075,237.3
2022-04-19T19:59:13.9338299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.42884,238.91
2022-04-19T20:00:12.9355740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.51368,276.94
2022-04-19T20:01:11.9377070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.93237,292.87
2022-04-19T20:02:10.9392846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.26931,281.64
2022-04-19T20:03:09.9416048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.21649,265.22
2022-04-19T20:04:08.9281072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.48913,262.94
2022-04-19T20:05:07.9299189Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.22583,264.11
2022-04-19T20:06:06.9320599Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.72954,263.72
2022-04-19T20:07:05.9344053Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.47592,264.56
2022-04-19T20:08:05.0160152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.10167,266.72
2022-04-19T20:09:04.9375264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.26433,268.05
2022-04-19T20:10:03.9402659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.57522,269.99
2022-04-19T20:11:02.9420018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.44432,269.95
2022-04-19T20:12:01.9439971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.97139,256.61
2022-04-19T20:13:00.9459891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.47715,261.39
2022-04-19T20:13:59.9475620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.48422,261.91
2022-04-19T20:14:58.9496396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.12102,262.77
2022-04-19T20:15:57.9359592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.26326,262.41
2022-04-19T20:16:56.9381466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.61907,262.21
2022-04-19T20:17:55.9405396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.39397,263.26
2022-04-19T20:18:54.9415884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.86991,268.18
2022-04-19T20:19:53.9442598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.80272,272.15
2022-04-19T20:20:52.9452587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.2519,270.13
2022-04-19T20:21:51.9478053Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.97915,270.55
2022-04-19T20:22:50.9491432Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.00539,270.68
2022-04-19T20:23:49.9510834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.24112,267.19
2022-04-19T20:24:48.9533799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.09809,265.75
2022-04-19T20:25:47.9547077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.70816,261.65
2022-04-19T20:26:46.9570789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.02184,260.15
2022-04-19T20:27:45.9589053Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.64701,259.77
2022-04-19T20:28:44.9461556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.70443,259.7
2022-04-19T20:29:43.9481741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.64495,259.52
2022-04-19T20:30:42.9493691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.66958,259.72
2022-04-19T20:31:41.9518751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.45982,259.8
2022-04-19T20:32:40.9535031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.9349,259.75
2022-04-19T20:33:39.9550401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.82993,260.22
2022-04-19T20:34:38.9576312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.8744,259.45
2022-04-19T20:35:37.9590130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.35449,258.24
2022-04-19T20:36:36.9608687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.81217,259.81
2022-04-19T20:37:35.9626608Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.58878,259.64
2022-04-19T20:38:34.9644379Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.77442,260.35
2022-04-19T20:39:33.9662676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.54179,259.58
2022-04-19T20:40:32.9532092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.79291,259.42
2022-04-19T20:41:31.9555659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.6829,259.7
2022-04-19T20:42:30.9573049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.66045,259.68
2022-04-19T20:43:29.9594626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.66288,258.79
2022-04-19T20:44:28.9507803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.52667,259.54
2022-04-19T20:45:27.9628899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.84518,259.1
2022-04-19T20:46:26.9649735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.93725,260.82
2022-04-19T20:47:25.9666089Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.77353,259.18
2022-04-19T20:48:24.9691869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.39775,259.91
2022-04-19T20:49:23.9710793Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.69355,259.29
2022-04-19T20:50:22.9724670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.64377,259.6
2022-04-19T20:51:21.9741824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.75187,258.95
2022-04-19T20:52:20.9766702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.68515,260.28
2022-04-19T20:53:19.9629767Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.76055,259.89
2022-04-19T20:54:18.9656402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.5402,259.73
2022-04-19T20:55:17.9668507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.63695,261.1
2022-04-19T20:56:16.9689989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.03143,261.06
2022-04-19T20:57:15.9708900Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.60694,258.9
2022-04-19T20:58:15.0531561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.62757,259.49
2022-04-19T20:59:14.9749621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.60026,258.83
2022-04-19T21:00:13.9768695Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.35228,260.37
2022-04-19T21:01:12.9784128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.03397,260.6
2022-04-19T21:02:11.9798635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.61895,260
2022-04-19T21:03:10.9824561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.54497,259.57
2022-04-19T21:04:09.9845562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.87627,260.09
2022-04-19T21:05:09.0508545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.69383,259.95
2022-04-19T21:06:08.9728570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.45746,259.75
2022-04-19T21:07:07.9751638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.68303,259.69
2022-04-19T21:08:06.9763341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.89415,259.39
2022-04-19T21:09:05.9783267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.6537,258.94
2022-04-19T21:10:04.9810236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.5297,259.6
2022-04-19T21:11:03.9827597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.61674,256.39
2022-04-19T21:12:02.9846997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.3095,254.52
2022-04-19T21:13:01.9862981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.96102,252.64
2022-04-19T21:14:00.9884500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.62635,248.09
2022-04-19T21:14:59.9900339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.05044,238.03
2022-04-19T21:15:58.9919331Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.74549,250.66
2022-04-19T21:16:57.9942510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.29104,249.32
2022-04-19T21:17:56.9810215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.61423,249.99
2022-04-19T21:18:55.9830234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.06666,247.8
2022-04-19T21:19:54.9848547Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.76669,246.1
2022-04-19T21:20:53.9993105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.41788,241.53
2022-04-19T21:21:52.9886993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.30801,237.9
2022-04-19T21:22:51.9900513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.42307,239.11
2022-04-19T21:23:50.9918191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.76971,240.97
2022-04-19T21:24:49.9939462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.42058,237.15
2022-04-19T21:25:48.9961467Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.41485,237.27
2022-04-19T21:26:47.9981083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.20935,238
2022-04-19T21:27:46.9993046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.9805,238.55
2022-04-19T21:28:45.9716788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.44338,238.62
2022-04-19T21:29:44.9888929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.91403,238.75
2022-04-19T21:30:43.9910269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.93129,240.7
2022-04-19T21:31:42.9924977Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.4266,239.55
2022-04-19T21:32:41.9946958Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.32944,240.64
2022-04-19T21:33:40.9961154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.99577,239.35
2022-04-19T21:34:39.9985093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.14094,239.46
2022-04-19T21:35:39.0004444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.02523,236.68
2022-04-19T21:36:38.9021502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.70828,237.74
2022-04-19T21:37:37.9042213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.70022,239.06
2022-04-19T21:38:36.9855494Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.60755,238.79
2022-04-19T21:39:35.9074749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.34184,247.53
2022-04-19T21:40:34.9093766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.07323,291.32
2022-04-19T21:41:33.9113308Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.25297,298.8
2022-04-19T21:42:33.0606400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.91315,298.91
2022-04-19T21:43:32.9003965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.26498,297.59
2022-04-19T21:44:31.9017197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.82008,298.41
2022-04-19T21:45:30.9040931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.27786,290.07
2022-04-19T21:46:29.9058161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.45389,256.69
2022-04-19T21:47:28.9683250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.6524,249.66
2022-04-19T21:48:27.9093806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.20536,237.06
2022-04-19T21:49:26.9115150Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.10502,239.21
2022-04-19T21:50:25.9132318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.86815,239.02
2022-04-19T21:51:24.9154638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.1066,238.83
2022-04-19T21:52:23.9172331Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.042,237.95
2022-04-19T21:53:22.9196870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.71317,238.29
2022-04-19T21:54:21.9119341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.08453,238.57
2022-04-19T21:55:20.9084451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.61389,238.72
2022-04-19T21:56:19.9105436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.71827,238.96
2022-04-19T21:57:18.9118700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0932,238.68
2022-04-19T21:58:17.9141768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.87878,239.47
2022-04-19T21:59:16.9154017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.84347,238.79
2022-04-19T22:00:15.9173950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.15328,238.68
2022-04-19T22:01:14.9192673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.8717,238.43
2022-04-19T22:02:13.9217859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.2112,239.49
2022-04-19T22:03:12.9234983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9783,238.9
2022-04-19T22:04:11.9250010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.03615,238.74
2022-04-19T22:05:10.9267229Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.93803,239.42
2022-04-19T22:06:09.9288964Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.91988,238.71
2022-04-19T22:07:08.9157495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.22446,238.59
2022-04-19T22:08:07.9175497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.78573,239.42
2022-04-19T22:09:06.9197588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.09763,238.92
2022-04-19T22:10:05.9217498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.20458,238.43
2022-04-19T22:11:04.9239789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.82079,245.94
2022-04-19T22:12:03.9250609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.03996,246.24
2022-04-19T22:13:02.9268880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.97976,244.33
2022-04-19T22:14:01.9291951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.96049,243.35
2022-04-19T22:15:00.9313780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.93883,243.7
2022-04-19T22:15:59.9331434Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.02703,242.57
2022-04-19T22:16:58.9347114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.08733,242.01
2022-04-19T22:17:57.9364767Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.21145,241.98
2022-04-19T22:18:56.9381863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.832,242.43
2022-04-19T22:19:55.9252797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.97431,241.92
2022-04-19T22:20:54.9280180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.47859,240.33
2022-04-19T22:21:53.9294454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.36691,240.49
2022-04-19T22:22:52.9318131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.99367,240.87
2022-04-19T22:23:51.9333536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.18123,241.02
2022-04-19T22:24:50.9349017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.62339,237.66
2022-04-19T22:25:49.9372629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.67585,247.84
2022-04-19T22:26:48.9384257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.41237,238.58
2022-04-19T22:27:47.9409086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.16065,238.36
2022-04-19T22:28:47.0224410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.88058,239.21
2022-04-19T22:29:46.9441005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.02957,238.87
2022-04-19T22:30:45.9464692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.98273,238.76
2022-04-19T22:31:44.9335551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.99709,238.39
2022-04-19T22:32:43.9359249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.02652,238.52
2022-04-19T22:33:42.9378081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.19785,239.09
2022-04-19T22:34:41.9393722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.99978,239.2
2022-04-19T22:35:40.9411590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.08817,238.75
2022-04-19T22:36:39.9327353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.12505,239.9
2022-04-19T22:37:38.9443863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.86373,239.62
2022-04-19T22:38:37.9467628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.8178,239.54
2022-04-19T22:39:36.9485555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.10682,239.22
2022-04-19T22:40:35.9509918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.06113,238.62
2022-04-19T22:41:34.9528607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.1218,238.4
2022-04-19T22:42:33.9545915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.90152,238.04
2022-04-19T22:43:32.9561667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.91128,237.95
2022-04-19T22:44:31.9429101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.94291,238.33
2022-04-19T22:45:30.9454234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.12067,238.3
2022-04-19T22:46:29.9466006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.12419,237.65
2022-04-19T22:47:28.9488318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.99179,238.65
2022-04-19T22:48:27.9506139Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.03664,237.81
2022-04-19T22:49:26.9526446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.93749,238.44
2022-04-19T22:50:25.9545981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.97354,238.69
2022-04-19T22:51:24.9569537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.97106,238.94
2022-04-19T22:52:23.9587951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.94738,239.03
2022-04-19T22:53:22.9706839Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.95831,239.9
2022-04-19T22:54:21.9623042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0285,239.6
2022-04-19T22:55:20.9641976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.07203,239.18
2022-04-19T22:56:19.9509192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.84727,238.57
2022-04-19T22:57:18.9533861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.58902,238.04
2022-04-19T22:58:17.9644600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.22005,238.18
2022-04-19T22:59:16.9567233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.82238,237.77
2022-04-19T23:00:15.9590733Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.10527,237.27
2022-04-19T23:01:14.9702072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.06463,237.44
2022-04-19T23:02:13.9720824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.92192,238.05
2022-04-19T23:03:12.9737487Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.9908,238.57
2022-04-19T23:04:11.9661985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.05845,238.12
2022-04-19T23:05:10.9776157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.00362,238.06
2022-04-19T23:06:09.9795247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.93297,237.84
2022-04-19T23:07:08.9720239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.90261,237.97
2022-04-19T23:08:07.9836721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.0177,237.41
2022-04-19T23:09:06.9704037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.01875,237.86
2022-04-19T23:10:05.9629629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.01442,238.48
2022-04-19T23:11:04.9741252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.1609,238.71
2022-04-19T23:12:03.9668711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.03592,237.66
2022-04-19T23:13:02.9781116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.96122,238.25
2022-04-19T23:14:01.9796996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.94382,237.57
2022-04-19T23:15:00.9821743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.06222,237.99
2022-04-19T23:15:59.9835923Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.94154,238.01
2022-04-19T23:16:58.9859918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.91279,238.22
2022-04-19T23:17:57.9876709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.03461,238.19
2022-04-19T23:18:56.9595421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.04761,238.22
2022-04-19T23:19:55.9820040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.76982,238.43
2022-04-19T23:20:54.9782988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.04311,237.8
2022-04-19T23:21:53.9799404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.10832,238.24
2022-04-19T23:22:52.9826805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.95844,237.82
2022-04-19T23:23:51.9840375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.94534,238.59
2022-04-19T23:24:50.9864476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.0502,237.7
2022-04-19T23:25:49.9879886Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.16836,238.27
2022-04-19T23:26:48.9893498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.91708,238.28
2022-04-19T23:27:47.9922192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.79193,237.78
2022-04-19T23:28:46.9935942Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.85767,237.88
2022-04-19T23:29:45.9959809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.02339,239.13
2022-04-19T23:30:44.9970064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.11655,239.07
2022-04-19T23:31:43.9988347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.00422,239.85
2022-04-19T23:32:42.9012801Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.9524,239.7
2022-04-19T23:33:41.9881117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.9164,239.92
2022-04-19T23:34:40.9897884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.97883,239.82
2022-04-19T23:35:39.9921117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.08219,239.34
2022-04-19T23:36:38.9937757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.9193,239.72
2022-04-19T23:37:37.9957283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.03059,239.28
2022-04-19T23:38:36.9975941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.01757,238.71
2022-04-19T23:39:35.9992005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.3809,238.15
2022-04-19T23:40:34.9019238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.10015,238.31
2022-04-19T23:41:33.9029654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.91071,238.84
2022-04-19T23:42:32.9051338Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.94533,238.92
2022-04-19T23:43:31.9072081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.13005,238.74
2022-04-19T23:44:30.9085567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.96968,238.78
2022-04-19T23:45:29.9957989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.06386,239.37
2022-04-19T23:46:28.9976880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.96349,239.22
2022-04-19T23:47:27.9002691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0027,238.81
2022-04-19T23:48:26.9014760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.99115,239.17
2022-04-19T23:49:25.9030712Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.99723,238.72
2022-04-19T23:50:24.9053687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.19338,238.67
2022-04-19T23:51:23.9075621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.90796,238.95
2022-04-19T23:52:22.9094371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.31773,236.58
2022-04-19T23:53:21.9111906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.01445,236.95
2022-04-19T23:54:20.9126435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.92509,237.48
2022-04-19T23:55:19.9149759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.08649,237.95
2022-04-19T23:56:18.9163892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.05329,237.73
2022-04-19T23:57:17.9182419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.89402,238.3
2022-04-19T23:58:16.9060110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.99246,238.14
2022-04-19T23:59:15.9073425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.9432,237.98