ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2022-04-19T00:00:13.0498850Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.23599,266.4
2022-04-19T00:01:13.0623464Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.53501,262.8
2022-04-19T00:02:13.0640987Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.37938,264.1
2022-04-19T00:03:13.0660773Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.77534,265.4
2022-04-19T00:04:13.0683068Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.80805,263.9
2022-04-19T00:05:13.0696962Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.65901,263.5
2022-04-19T00:06:13.0712792Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.241,264.7
2022-04-19T00:07:13.0735822Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.431,262.6
2022-04-19T00:08:13.0656561Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.995,265.2
2022-04-19T00:09:13.0521409Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.60265,263.2
2022-04-19T00:10:13.0547477Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.74731,265.7
2022-04-19T00:11:13.0566382Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.15197,263.6
2022-04-19T00:12:13.0578498Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.81563,262.3
2022-04-19T00:13:13.0603219Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.27914,266
2022-04-19T00:14:13.0619315Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.32987,302
2022-04-19T00:15:13.0644662Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.82108,279.6
2022-04-19T00:16:13.0662035Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.32917,247.4
2022-04-19T00:17:13.0674495Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.76743,204.2
2022-04-19T00:18:13.0699703Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.04439,175.4
2022-04-19T00:19:13.0717704Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.40056,233
2022-04-19T00:20:13.0738711Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,195.53328,178.9
2022-04-19T00:21:13.0761153Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,175.18987,181.3
2022-04-19T00:22:13.0622939Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.82515,236.2
2022-04-19T00:23:13.0646080Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.18745,208.3
2022-04-19T00:24:13.0663434Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.96757,190.4
2022-04-19T00:25:13.0683595Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.04197,230
2022-04-19T00:26:13.0697327Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.85146,228.4
2022-04-19T00:27:13.0721357Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.22274,253
2022-04-19T00:28:13.0738484Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.98703,219.4
2022-04-19T00:29:13.0763644Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.62586,173.9
2022-04-19T00:30:13.0782146Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.19164,245.8
2022-04-19T00:31:13.0799925Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.04372,227.4
2022-04-19T00:32:13.0812959Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.67502,235.6
2022-04-19T00:33:13.0838714Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.59857,229.6
2022-04-19T00:34:13.0703838Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.78677,183.4
2022-04-19T00:35:13.0728835Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,190.37203,189.8
2022-04-19T00:36:13.0745505Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.77813,177.4
2022-04-19T00:37:13.0766565Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.76735,228
2022-04-19T00:38:13.0780398Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.23207,206.9
2022-04-19T00:39:13.0803905Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.46425,161.3
2022-04-19T00:40:13.0826552Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.5758,229.5
2022-04-19T00:41:13.0837358Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.10779,201
2022-04-19T00:42:13.0863930Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.82354,199.5
2022-04-19T00:43:13.0883613Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.50263,222
2022-04-19T00:44:13.0901899Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.83008,208.1
2022-04-19T00:45:13.0921782Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.73306,157.5
2022-04-19T00:46:13.0786633Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,199.25848,183.6
2022-04-19T00:47:13.0802793Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.1931,197.4
2022-04-19T00:48:13.0823586Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.70229,157
2022-04-19T00:49:13.0846483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.81673,185.8
2022-04-19T00:50:13.0859601Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.62784,225.1
2022-04-19T00:51:13.0884831Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.56032,201.7
2022-04-19T00:52:13.0904022Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.43701,187
2022-04-19T00:53:13.0917932Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.74491,187.6
2022-04-19T00:54:13.0936411Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.14207,258.4
2022-04-19T00:55:13.0964863Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.44901,174.6
2022-04-19T00:56:13.0978760Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,195.85833,213.5
2022-04-19T00:57:12.9002010Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.17178,178.7
2022-04-19T00:58:11.9034119Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.56956,207.4
2022-04-19T00:59:11.0889053Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.85629,224.2
2022-04-19T01:00:11.0904897Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.40982,217.6
2022-04-19T01:01:11.0920345Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.89529,211.8
2022-04-19T01:02:11.0945418Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.18063,177.4
2022-04-19T01:03:11.0962417Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.1361,191.8
2022-04-19T01:04:11.0986681Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.60494,204.7
2022-04-19T01:05:11.1000765Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.73379,180.7
2022-04-19T01:06:10.9017519Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.49284,193.1
2022-04-19T01:07:09.9034211Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.08681,203.2
2022-04-19T01:08:08.9060151Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.52331,176.4
2022-04-19T01:09:07.9072241Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.16243,218.4
2022-04-19T01:10:06.9098408Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,201.20174,165.2
2022-04-19T01:11:06.0968431Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.62243,182.4
2022-04-19T01:12:06.0987940Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.40922,183.4
2022-04-19T01:13:05.9000466Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.63582,217.7
2022-04-19T01:14:04.9026315Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.46768,212.6
2022-04-19T01:15:03.9036325Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.51263,197.3
2022-04-19T01:16:02.9058640Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.5649,216.5
2022-04-19T01:17:01.9079154Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.69712,244.3
2022-04-19T01:18:00.9098714Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.69473,257.9
2022-04-19T01:18:59.9117438Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.9221,236
2022-04-19T01:19:58.9138422Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.76522,262.6
2022-04-19T01:20:57.9151576Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.9724,263.3
2022-04-19T01:21:56.9172834Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.70891,249.8
2022-04-19T01:22:55.9192747Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.88116,238.2
2022-04-19T01:23:54.9063443Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.94443,233.2
2022-04-19T01:24:53.9083996Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.56729,251.5
2022-04-19T01:25:52.9097833Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.41942,242.1
2022-04-19T01:26:51.9117625Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.31582,244.6
2022-04-19T01:27:50.9133509Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.57684,226
2022-04-19T01:28:49.9157908Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.65611,231.8
2022-04-19T01:29:48.9178872Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.92739,231.1
2022-04-19T01:30:47.9194632Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.39396,258.2
2022-04-19T01:31:46.9215880Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.14434,270.4
2022-04-19T01:32:45.9227609Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.4172,272.6
2022-04-19T01:33:44.9253889Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.60939,260.3
2022-04-19T01:34:43.9269732Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.14381,255.2
2022-04-19T01:35:42.9141895Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.02539,256
2022-04-19T01:36:41.9153281Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.05012,265.8
2022-04-19T01:37:40.9173130Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.96074,271.9
2022-04-19T01:38:39.9194538Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.94633,254.8
2022-04-19T01:39:38.9209665Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.19764,249.8
2022-04-19T01:40:37.9233112Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.27993,241.1
2022-04-19T01:41:36.9248758Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.52884,256.2
2022-04-19T01:42:35.9272200Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.06262,265.4
2022-04-19T01:43:34.9291933Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.48088,267.6
2022-04-19T01:44:33.9312182Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.71364,277
2022-04-19T01:45:32.9323512Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.47775,257.9
2022-04-19T01:46:31.9344196Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.52875,249.2
2022-04-19T01:47:30.9360241Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.31253,253.2
2022-04-19T01:48:29.9235262Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.13195,259.3
2022-04-19T01:49:28.9254209Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.4161,263
2022-04-19T01:50:27.9265913Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.51104,257.6
2022-04-19T01:51:26.9288476Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.58642,257.7
2022-04-19T01:52:25.9309497Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.86835,267.6
2022-04-19T01:53:24.9330811Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.27457,265.3
2022-04-19T01:54:23.9341420Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.55538,206.1
2022-04-19T01:55:22.9364309Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.28861,251.6
2022-04-19T01:56:21.9385646Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.44008,269.5
2022-04-19T01:57:20.9398005Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.80542,281.3
2022-04-19T01:58:19.9417280Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.63485,282.9
2022-04-19T01:59:18.9439309Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.47543,264.4
2022-04-19T02:00:17.9312357Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.54595,256.9
2022-04-19T02:01:16.9332244Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.29338,249.5
2022-04-19T02:02:15.9347700Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.63336,261.6
2022-04-19T02:03:14.9366682Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.72736,252.3
2022-04-19T02:04:13.9388273Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.02893,255.1
2022-04-19T02:05:12.9405905Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.61992,245.5
2022-04-19T02:06:11.9421286Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.60274,241.9
2022-04-19T02:07:10.9443909Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.95183,235
2022-04-19T02:08:09.9464498Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.42508,235
2022-04-19T02:09:08.9477966Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.59367,235.8
2022-04-19T02:10:07.9494469Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.63367,236.2
2022-04-19T02:11:06.9520290Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.85797,238.4
2022-04-19T02:12:05.9538836Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.90035,239.1
2022-04-19T02:13:04.9406704Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.00098,239.4
2022-04-19T02:14:03.9427978Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.41567,239.5
2022-04-19T02:15:02.9444909Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.10511,238.9
2022-04-19T02:16:01.9458817Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.27062,238.1
2022-04-19T02:17:00.9475351Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.59034,237.8
2022-04-19T02:17:59.9494669Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.84074,240.9
2022-04-19T02:18:58.9516109Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.62464,238.4
2022-04-19T02:19:57.9541352Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.74299,239.5
2022-04-19T02:20:56.9552788Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.46908,240.3
2022-04-19T02:21:55.9569734Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.56534,239.9
2022-04-19T02:22:54.9591761Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.0357,239.9
2022-04-19T02:23:53.9613673Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.77202,237.6
2022-04-19T02:24:52.9480440Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.86612,238.1
2022-04-19T02:25:51.9497343Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.06132,238.8
2022-04-19T02:26:50.9515903Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.11066,238.2
2022-04-19T02:27:49.9535635Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.35234,239
2022-04-19T02:28:48.9551595Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.925,239.7
2022-04-19T02:29:47.9572305Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.15,239.5
2022-04-19T02:30:46.9591066Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.45432,239.3
2022-04-19T02:31:45.9609786Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.12264,238.7
2022-04-19T02:32:44.9636052Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.33535,240.3
2022-04-19T02:33:43.9654507Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.35103,240
2022-04-19T02:34:42.9665992Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.49565,238.7
2022-04-19T02:35:41.9689914Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.71833,239.3
2022-04-19T02:36:40.9704219Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.359,239.5
2022-04-19T02:37:39.9572387Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.61629,240
2022-04-19T02:38:38.9590818Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.67936,238.1
2022-04-19T02:39:37.9618021Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.60625,239.6
2022-04-19T02:40:36.9628143Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.043,239.6
2022-04-19T02:41:35.9647490Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.76966,239.3
2022-04-19T02:42:34.9671107Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.71665,237.8
2022-04-19T02:43:33.9689571Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.6774,242
2022-04-19T02:44:32.9704420Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.08134,238.8
2022-04-19T02:45:31.9726703Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.02933,239.9
2022-04-19T02:46:30.9742228Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.32036,237.8
2022-04-19T02:47:29.9763548Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.41937,242.6
2022-04-19T02:48:28.9786049Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.22698,239.2
2022-04-19T02:49:27.9650587Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.40231,241.2
2022-04-19T02:50:26.9675747Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.30533,240.9
2022-04-19T02:51:25.9695370Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.51769,241
2022-04-19T02:52:24.9707249Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.24969,240.9
2022-04-19T02:53:23.9758000Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.27135,241.4
2022-04-19T02:54:22.9743080Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.63333,240.8
2022-04-19T02:55:21.9766769Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.46234,241.3
2022-04-19T02:56:20.9785884Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.73169,241.4
2022-04-19T02:57:19.9807036Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.83309,241.2
2022-04-19T02:58:18.9819326Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.38968,239
2022-04-19T02:59:17.9746501Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.77248,237.2
2022-04-19T03:00:16.9859905Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.28568,238.8
2022-04-19T03:01:15.9876049Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.86467,238.2
2022-04-19T03:02:14.9747124Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.88576,240.2
2022-04-19T03:03:13.9766456Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.14333,240.8
2022-04-19T03:04:12.9787253Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.85566,240.6
2022-04-19T03:05:11.9804959Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.34166,238.6
2022-04-19T03:06:10.9726555Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.14471,238
2022-04-19T03:07:09.9789521Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.12028,238.9
2022-04-19T03:08:08.9856564Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.15331,239.8
2022-04-19T03:09:07.9878405Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.26968,239.3
2022-04-19T03:10:06.9898209Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.47833,239.2
2022-04-19T03:11:05.9919119Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.875,239.7
2022-04-19T03:12:04.9938123Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.79565,241.4
2022-04-19T03:13:03.9957371Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.79533,241
2022-04-19T03:14:02.9819026Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.8917,241.1
2022-04-19T03:15:01.9844208Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.77701,240.2
2022-04-19T03:16:00.9858990Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.57667,240.2
2022-04-19T03:16:59.9782949Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.08572,240.3
2022-04-19T03:17:58.9896484Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.47801,238.4
2022-04-19T03:18:57.9913708Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.06264,240.6
2022-04-19T03:19:56.9841798Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.13157,240.9
2022-04-19T03:20:55.9952551Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.42535,241.3
2022-04-19T03:21:54.9972932Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.99254,241.5
2022-04-19T03:22:53.9992118Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.22697,247.2
2022-04-19T03:23:53.0016964Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.60449,235.3
2022-04-19T03:24:52.9935414Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.99163,236.8
2022-04-19T03:25:52.0052352Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.6804,243
2022-04-19T03:26:51.9919625Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.99978,244.4
2022-04-19T03:27:50.9943883Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.86372,247
2022-04-19T03:28:49.9952744Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.15629,243.2
2022-04-19T03:29:48.9879775Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.43699,243.3
2022-04-19T03:30:47.9897515Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.39763,247
2022-04-19T03:31:47.0010158Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.28612,248.9
2022-04-19T03:32:47.0029969Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.73232,244.5
2022-04-19T03:33:46.9956915Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.93391,244.5
2022-04-19T03:34:45.9974829Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.28703,231.9
2022-04-19T03:35:45.0087470Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.21393,231.1
2022-04-19T03:36:45.0105403Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.35099,231.1
2022-04-19T03:37:45.0124447Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.67205,232
2022-04-19T03:38:44.9903025Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.30999,231.7
2022-04-19T03:39:44.0014747Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.64656,231.1
2022-04-19T03:40:43.9937507Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.83251,226.9
2022-04-19T03:41:43.0053397Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.91792,231.1
2022-04-19T03:42:43.0070746Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.76235,232.2
2022-04-19T03:43:42.9995911Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.47208,232.6
2022-04-19T03:44:42.0015828Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.94024,229.7
2022-04-19T03:45:42.0032943Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.48974,232.9
2022-04-19T03:46:42.0054198Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.32352,241.6
2022-04-19T03:47:42.0166297Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.24753,299.5
2022-04-19T03:48:42.0093617Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,307.64522,297.1
2022-04-19T03:49:42.0208016Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.18267,279.7
2022-04-19T03:50:42.0126695Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.38298,244.3
2022-04-19T03:51:42.0001045Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.12552,190.7
2022-04-19T03:52:42.0111122Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.22645,231
2022-04-19T03:53:42.0035919Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.06771,235.8
2022-04-19T03:54:42.0055805Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.86709,220.4
2022-04-19T03:55:42.0073761Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.63656,241.9
2022-04-19T03:56:42.0096606Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.90185,237.7
2022-04-19T03:57:42.0113381Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.49049,245
2022-04-19T03:58:42.0128255Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.40843,248
2022-04-19T03:59:42.0147562Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.9307,251.9
2022-04-19T04:00:42.0173105Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.51613,259.3
2022-04-19T04:01:42.0184976Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.38313,197.6
2022-04-19T04:02:42.0208349Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.68674,262.9
2022-04-19T04:03:42.0172420Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.1918,258.7
2022-04-19T04:04:42.0096559Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.69082,236.7
2022-04-19T04:05:42.0213057Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.2243,277.1
2022-04-19T04:06:42.0229021Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.99651,215.5
2022-04-19T04:07:42.0156483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.7896,262.4
2022-04-19T04:08:42.0176941Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.70996,286.7
2022-04-19T04:09:42.0191025Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.22512,274.7
2022-04-19T04:10:42.0214349Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.71579,255.7
2022-04-19T04:11:42.0324901Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.28431,237.7
2022-04-19T04:12:42.0252511Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.4381,263.7
2022-04-19T04:13:42.0268693Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.07512,265.7
2022-04-19T04:14:42.0282335Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.2927,248.2
2022-04-19T04:15:42.0152992Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.26041,307.6
2022-04-19T04:16:42.0272631Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.12109,286
2022-04-19T04:17:42.0198716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.39542,277.5
2022-04-19T04:18:42.0217578Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.5387,301
2022-04-19T04:19:42.0231749Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.22678,262
2022-04-19T04:20:42.0353929Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.8434,262.3
2022-04-19T04:21:42.0366148Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.97266,265.4
2022-04-19T04:22:42.0289909Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.54783,275.6
2022-04-19T04:23:42.0307463Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,267.05515,256.4
2022-04-19T04:24:42.0434150Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.38061,273.3
2022-04-19T04:25:42.0347733Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.61233,273.8
2022-04-19T04:26:42.0362826Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.18252,311.1
2022-04-19T04:27:42.0333979Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.2185,353.4
2022-04-19T04:28:42.0258339Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,322.12058,305
2022-04-19T04:29:42.0271481Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,301.18323,275.6
2022-04-19T04:30:42.0291942Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.7982,212.5
2022-04-19T04:31:42.0314630Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.70968,220.9
2022-04-19T04:32:42.0334422Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.62829,243.6
2022-04-19T04:33:42.0347205Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.53827,257.3
2022-04-19T04:34:42.0404277Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.90516,294.4
2022-04-19T04:35:42.0393240Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.95458,239.1
2022-04-19T04:36:42.0406195Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.004,293.5
2022-04-19T04:37:42.0426767Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.33468,118.2
2022-04-19T04:38:42.0450381Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.01563,305.5
2022-04-19T04:39:42.0564441Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,272.62986,279
2022-04-19T04:40:42.0338158Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.61882,272.2
2022-04-19T04:41:42.0450190Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.57601,245.7
2022-04-19T04:42:42.0376435Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.7265,223.4
2022-04-19T04:43:42.0493138Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.84964,257.5
2022-04-19T04:44:42.0416759Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.72436,251
2022-04-19T04:45:42.0526260Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.77633,252.6
2022-04-19T04:46:42.0548843Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.39999,283.9
2022-04-19T04:47:42.0472756Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.0442,293.9
2022-04-19T04:48:42.0584169Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.50108,288.2
2022-04-19T04:49:42.0606866Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.12799,279.7
2022-04-19T04:50:42.0631579Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.59373,272.4
2022-04-19T04:51:42.0551471Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.13536,281.4
2022-04-19T04:52:42.0519273Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.82072,273
2022-04-19T04:53:42.0539170Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.84296,280.3
2022-04-19T04:54:42.0549197Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.30827,281
2022-04-19T04:55:42.0572119Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.9972,282
2022-04-19T04:56:42.0588263Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.41037,287.1
2022-04-19T04:57:42.0606895Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.97695,276
2022-04-19T04:58:42.0632947Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.73301,278.3
2022-04-19T04:59:42.0653670Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.13023,270
2022-04-19T05:00:42.0664048Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.53182,276.6
2022-04-19T05:01:42.0689314Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.62721,274.4
2022-04-19T05:02:42.0704449Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.95025,280
2022-04-19T05:03:42.0728534Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.74885,281
2022-04-19T05:04:42.0599245Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.62226,284.3
2022-04-19T05:05:42.0619477Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.06011,282.6
2022-04-19T05:06:42.0637968Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.85591,286.5
2022-04-19T05:07:42.0649900Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.31939,279.5
2022-04-19T05:08:42.0677064Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.96955,286.5
2022-04-19T05:09:42.0691885Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.72083,283.5
2022-04-19T05:10:42.0708410Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.73888,282.6
2022-04-19T05:11:42.0628350Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.39502,282.6
2022-04-19T05:12:42.0754105Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.28862,283.7
2022-04-19T05:13:42.0672106Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.92599,275
2022-04-19T05:14:42.0786349Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.84688,270.4
2022-04-19T05:15:42.0710150Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.73145,263.7
2022-04-19T05:16:42.0730277Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,277.1833,280.7
2022-04-19T05:17:42.0693423Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.83168,280.8
2022-04-19T05:18:42.0714634Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.61565,282.8
2022-04-19T05:19:42.0728591Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.38237,278.1
2022-04-19T05:20:42.0752553Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.98279,283.6
2022-04-19T05:21:42.0771957Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.2047,271.2
2022-04-19T05:22:42.0694766Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.80816,268.4
2022-04-19T05:23:42.0812710Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.07783,276.1
2022-04-19T05:24:42.0825286Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.81749,259.8
2022-04-19T05:25:42.0750534Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.43502,270.7
2022-04-19T05:26:42.0865868Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.87397,264.9
2022-04-19T05:27:42.0790807Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.7997,291.7
2022-04-19T05:28:42.0908581Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,318.19975,321.5
2022-04-19T05:29:42.0776211Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,340.41985,340
2022-04-19T05:30:42.0694528Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.28513,357.1
2022-04-19T05:31:42.0714424Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,344.07619,344.1
2022-04-19T05:32:42.0735463Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,344.36935,333.8
2022-04-19T05:33:42.0848680Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.69417,341.3
2022-04-19T05:34:42.0870780Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,342.95766,347.1
2022-04-19T05:35:42.0891982Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.68096,336
2022-04-19T05:36:42.0812771Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,338.14002,319.6
2022-04-19T05:37:42.0930553Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.2385,268.4
2022-04-19T05:38:42.0943249Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.6214,237.9
2022-04-19T05:39:42.0967686Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.50929,237.8
2022-04-19T05:40:42.0988458Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.0443,237.1
2022-04-19T05:41:42.0856252Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.30997,238.9
2022-04-19T05:42:42.0876053Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.45168,237.7
2022-04-19T05:43:42.0894257Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.697,236.4
2022-04-19T05:44:42.0912151Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.77199,238.6
2022-04-19T05:45:42.0929901Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.60768,238.1
2022-04-19T05:46:42.0950217Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.80997,235.7
2022-04-19T05:47:42.0973992Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.19032,236.2
2022-04-19T05:48:42.0990889Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.72999,236.1
2022-04-19T05:49:41.9012666Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.92666,237.3
2022-04-19T05:50:40.9025062Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.29631,239.1
2022-04-19T05:51:39.9041382Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.34499,240.1
2022-04-19T05:52:38.9059960Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.84129,237.7
2022-04-19T05:53:38.1086142Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.19934,237.9
2022-04-19T05:54:38.0951566Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.50668,237.7
2022-04-19T05:55:38.0975410Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.69568,237.6
2022-04-19T05:56:38.0992096Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.86733,238.9
2022-04-19T05:57:38.1005164Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.80235,237.8
2022-04-19T05:58:37.9024595Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.76833,239.2
2022-04-19T05:59:37.1042290Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.98267,238
2022-04-19T06:00:36.9062108Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.09501,240.3
2022-04-19T06:01:35.9084200Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.11235,238.9
2022-04-19T06:02:34.9008901Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.23666,239.8
2022-04-19T06:03:33.9025977Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.49234,239.9
2022-04-19T06:04:32.9043761Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.19696,238.2
2022-04-19T06:05:31.9065514Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.13069,238.9
2022-04-19T06:06:30.9029498Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.3681,240.1
2022-04-19T06:07:29.9045277Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.22099,237.7
2022-04-19T06:08:28.9067662Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.02734,240.8
2022-04-19T06:09:27.9081337Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.07534,239.8
2022-04-19T06:10:26.9010090Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.1817,239.1
2022-04-19T06:11:25.9119655Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.17502,239.7
2022-04-19T06:12:24.9048201Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.24352,238
2022-04-19T06:13:23.9158267Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.36198,238
2022-04-19T06:14:22.9180417Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.24234,239.3
2022-04-19T06:15:21.9201267Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.34399,239.2
2022-04-19T06:16:20.9218098Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.35732,239.7
2022-04-19T06:17:19.9239963Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.03701,238.9
2022-04-19T06:18:18.9254449Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.14064,239.5
2022-04-19T06:19:17.9126563Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.23122,240.6
2022-04-19T06:20:16.9147343Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.34233,239.9
2022-04-19T06:21:15.9166491Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.20501,237.3
2022-04-19T06:22:14.9180490Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.75168,239.4
2022-04-19T06:23:13.9202365Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.17331,238.2
2022-04-19T06:24:12.9219665Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.21867,236.8
2022-04-19T06:25:11.9233053Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.04935,239.1
2022-04-19T06:26:10.9258415Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.51934,237.9
2022-04-19T06:27:09.9276431Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.74968,238.6
2022-04-19T06:28:08.9291796Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.83967,238.6
2022-04-19T06:29:07.9313491Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.084,239.3
2022-04-19T06:30:06.9335549Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.00801,238
2022-04-19T06:31:05.9196838Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.20431,237.6
2022-04-19T06:32:04.9215956Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.142,237.6
2022-04-19T06:33:03.9236480Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.82768,237.5
2022-04-19T06:34:02.9256957Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.46865,235.6
2022-04-19T06:35:01.9275570Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.47332,236.5
2022-04-19T06:36:00.9293069Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.138,235.8
2022-04-19T06:36:59.9315876Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.19901,235.8
2022-04-19T06:37:58.9332066Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.84101,235.8
2022-04-19T06:38:57.9353673Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.71401,234.5
2022-04-19T06:39:56.9370532Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.61002,234.9
2022-04-19T06:40:55.9390195Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.86766,235
2022-04-19T06:41:54.9403326Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.65433,234.5
2022-04-19T06:42:53.9428720Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.777,234.6
2022-04-19T06:43:52.9293863Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.01661,235.4
2022-04-19T06:44:51.9316096Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.71033,235.4
2022-04-19T06:45:50.9335071Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.22234,234.9
2022-04-19T06:46:49.9346670Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.15633,235
2022-04-19T06:47:48.9366073Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.01435,235.8
2022-04-19T06:48:47.9386836Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.14733,234.2
2022-04-19T06:49:46.9405589Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.06201,234.9
2022-04-19T06:50:45.9431215Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.83968,235
2022-04-19T06:51:44.9443963Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.35867,233.5
2022-04-19T06:52:43.9462121Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.29499,234.9
2022-04-19T06:53:42.9480868Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.01201,233.5
2022-04-19T06:54:41.9500265Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.96701,233.8
2022-04-19T06:55:40.9367789Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.81597,234.3
2022-04-19T06:56:39.9390552Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.78035,234.6
2022-04-19T06:57:38.9406240Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.86167,234.9
2022-04-19T06:58:37.9423445Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.20334,234.5
2022-04-19T06:59:36.9445838Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.70567,233.5
2022-04-19T07:00:35.9468511Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.58967,233.2
2022-04-19T07:01:34.9483152Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.24234,232.5
2022-04-19T07:02:33.9499282Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.04933,232.5
2022-04-19T07:03:32.9519510Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.01999,233.8
2022-04-19T07:04:31.9540241Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.74268,232.4
2022-04-19T07:05:30.9556580Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.54833,232.1
2022-04-19T07:06:29.9582901Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.31266,232.7
2022-04-19T07:07:28.9600075Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.56601,231.4
2022-04-19T07:08:27.9469707Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.24617,233
2022-04-19T07:09:26.9489563Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.24767,231.7
2022-04-19T07:10:25.9504158Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.11833,231.7
2022-04-19T07:11:24.9522852Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.07465,232.1
2022-04-19T07:12:23.9542651Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.42133,233.8
2022-04-19T07:13:22.9556155Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.12066,231.4
2022-04-19T07:14:21.9579285Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.31032,232
2022-04-19T07:15:20.9598421Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.572,231.6
2022-04-19T07:16:19.9616595Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.57232,231.7
2022-04-19T07:17:18.9631838Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.64931,234.5
2022-04-19T07:18:17.9650930Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.34332,234.7
2022-04-19T07:19:16.9672520Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.92864,238.4
2022-04-19T07:20:15.9537670Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.74986,238.3
2022-04-19T07:21:14.9556313Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.23634,239.7
2022-04-19T07:22:13.9582628Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.59801,240
2022-04-19T07:23:12.9602827Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.26201,239.5
2022-04-19T07:24:11.9620859Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.35464,240.2
2022-04-19T07:25:10.9634733Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.65633,239.7
2022-04-19T07:26:09.9655313Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.96499,239.5
2022-04-19T07:27:08.9678315Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.65266,239.9
2022-04-19T07:28:07.9696429Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.80201,238.9
2022-04-19T07:29:06.9713817Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.73699,239.6
2022-04-19T07:30:05.9729949Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.63433,239.8
2022-04-19T07:31:04.9747588Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.68468,239.9
2022-04-19T07:32:03.9766591Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.886,239.8
2022-04-19T07:33:02.9636283Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83056,240.1
2022-04-19T07:34:01.9658775Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.88599,240.1
2022-04-19T07:35:00.9677629Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.93635,239.8
2022-04-19T07:35:59.9689213Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.473,239
2022-04-19T07:36:58.9708508Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.27834,240.3
2022-04-19T07:37:57.9732709Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.223,240.2
2022-04-19T07:38:56.9751229Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.14466,240.1
2022-04-19T07:39:55.9768929Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.19399,239.4
2022-04-19T07:40:54.9791248Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.40799,239.3
2022-04-19T07:41:53.9804297Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.36833,240.9
2022-04-19T07:42:52.9823664Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.76266,239.4
2022-04-19T07:43:51.9840371Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83867,239.5
2022-04-19T07:44:50.9715357Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.85581,240.7
2022-04-19T07:45:49.9729478Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.12532,239.8
2022-04-19T07:46:48.9745092Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.98236,240.9
2022-04-19T07:47:47.9766886Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.42933,241.4
2022-04-19T07:48:46.9792124Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.48133,239.8
2022-04-19T07:49:45.9807763Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.41667,241.7
2022-04-19T07:50:44.9823378Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.25936,239.9
2022-04-19T07:51:43.9843224Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.67068,240.4
2022-04-19T07:52:42.9860894Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.94433,241.5
2022-04-19T07:53:41.9877878Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.28535,239.2
2022-04-19T07:54:40.9901851Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.36365,240.8
2022-04-19T07:55:39.9924054Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.38932,240.4
2022-04-19T07:56:38.9934216Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.54665,239.8
2022-04-19T07:57:37.9810854Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.42159,239.3
2022-04-19T07:58:36.9828449Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.50169,240.2
2022-04-19T07:59:35.9845391Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.88401,240.1
2022-04-19T08:00:34.9863681Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.73368,239.3
2022-04-19T08:01:33.9884948Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.97835,239.7
2022-04-19T08:02:32.9903992Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.08799,240
2022-04-19T08:03:31.9923069Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.79,238.6
2022-04-19T08:04:30.9942521Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.11034,240.5
2022-04-19T08:05:29.9953564Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.06867,240
2022-04-19T08:06:28.9972550Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.05232,239.2
2022-04-19T08:07:27.9994696Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.15701,239.8
2022-04-19T08:08:27.0013535Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.201,240.1
2022-04-19T08:09:26.9885120Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.21761,239.6
2022-04-19T08:10:25.9897903Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.31134,240.3
2022-04-19T08:11:24.9916875Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.66966,239.3
2022-04-19T08:12:23.9935866Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.78067,238.8
2022-04-19T08:13:22.9961077Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.30966,238.6
2022-04-19T08:14:21.9979178Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.63033,238.6
2022-04-19T08:15:20.9993044Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.62068,239.7
2022-04-19T08:16:20.0010322Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.63203,240.1
2022-04-19T08:17:20.0037215Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.45434,238.9
2022-04-19T08:18:20.0057228Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.279,237.8
2022-04-19T08:19:20.0071395Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.588,240.7
2022-04-19T08:20:20.0092447Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.80965,239.9
2022-04-19T08:21:20.0114939Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.548,239.7
2022-04-19T08:22:19.9977776Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.89337,240.2
2022-04-19T08:23:18.9997933Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83669,239.7
2022-04-19T08:24:18.0014504Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.53565,238.2
2022-04-19T08:25:18.0032720Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.32072,237.2
2022-04-19T08:26:18.0054601Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.12432,237.8
2022-04-19T08:27:18.0074423Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.34901,236.8
2022-04-19T08:28:18.0087909Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.29234,239.6
2022-04-19T08:29:18.0110787Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.44862,239.1
2022-04-19T08:30:18.0126581Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.17868,240.6
2022-04-19T08:31:18.0145515Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.02099,240.1
2022-04-19T08:32:18.0164846Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.235,239
2022-04-19T08:33:18.0186779Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.38197,238.7
2022-04-19T08:34:18.0059936Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.2857,239.8
2022-04-19T08:35:18.0077644Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.08065,240.4
2022-04-19T08:36:18.0096405Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.13701,238.9
2022-04-19T08:37:18.0113363Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.32501,239.7
2022-04-19T08:38:18.0129085Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.053,240.1
2022-04-19T08:39:18.0148659Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.93866,239.6
2022-04-19T08:40:18.0177224Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.1913,239.5
2022-04-19T08:41:18.0192067Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.76333,239.8
2022-04-19T08:42:18.0212548Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.61901,238.9
2022-04-19T08:43:18.0231638Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.53034,239.7
2022-04-19T08:44:18.0247428Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.26436,239.8
2022-04-19T08:45:18.0269351Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.74333,240.9
2022-04-19T08:46:18.0150489Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.71794,240.8
2022-04-19T08:47:18.0152606Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.30599,239.9
2022-04-19T08:48:18.0179651Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.34934,241.3
2022-04-19T08:49:18.0198852Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.91934,240.4
2022-04-19T08:50:18.0213336Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.003,241.2
2022-04-19T08:51:18.0233161Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.91666,242
2022-04-19T08:52:18.0248594Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.94466,241.3
2022-04-19T08:53:18.0274805Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.36625,240.4
2022-04-19T08:54:18.0291520Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.292,238.7
2022-04-19T08:55:18.0308057Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.19838,236.6
2022-04-19T08:56:18.0324953Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.96132,235.6
2022-04-19T08:57:18.0346062Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.13466,236.6
2022-04-19T08:58:18.0361798Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.27912,243
2022-04-19T08:59:18.0238198Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.68598,250
2022-04-19T09:00:18.0255327Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.62485,259.8
2022-04-19T09:01:18.0269295Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.74528,238.1
2022-04-19T09:02:18.0293714Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.72188,245.7
2022-04-19T09:03:18.0246139Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.39294,211.3
2022-04-19T09:04:18.0330870Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.85209,211.9
2022-04-19T09:05:18.0351653Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.86874,251.4
2022-04-19T09:06:18.0371527Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.03872,192.9
2022-04-19T09:07:18.0389394Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.79521,227
2022-04-19T09:08:18.0405195Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.19618,205.1
2022-04-19T09:09:18.0426135Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.14226,222.3
2022-04-19T09:10:18.0449122Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.77986,225.4
2022-04-19T09:11:18.0319000Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.87606,231.1
2022-04-19T09:12:18.0330132Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.71277,220.7
2022-04-19T09:13:18.0353702Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.98788,219.1
2022-04-19T09:14:18.0374142Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.0951,239.1
2022-04-19T09:15:18.0387272Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.04807,246.5
2022-04-19T09:16:18.0414670Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.07019,196.5
2022-04-19T09:17:18.0426925Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.79378,208.5
2022-04-19T09:18:18.0444334Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,201.18994,200.3
2022-04-19T09:19:18.0468459Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.01657,215.2
2022-04-19T09:20:18.0482304Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.52116,224.3
2022-04-19T09:21:18.0508971Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.85782,199.1
2022-04-19T09:22:18.0525717Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.79496,206.3
2022-04-19T09:23:18.0397867Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,214.41499,213.8
2022-04-19T09:24:18.0410037Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.06823,187.8
2022-04-19T09:25:18.0432243Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.15773,216.9
2022-04-19T09:26:18.0455769Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.75117,216.6
2022-04-19T09:27:18.0473220Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.22814,234.7
2022-04-19T09:28:18.0487083Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.58623,225.6
2022-04-19T09:29:18.0505083Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.07428,240.6
2022-04-19T09:30:18.0529832Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.02602,214.5
2022-04-19T09:31:18.0551920Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.35884,226.3
2022-04-19T09:32:18.0565694Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.35411,230.9
2022-04-19T09:33:18.0585927Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.68919,204
2022-04-19T09:34:18.0603612Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.24022,244.1
2022-04-19T09:35:18.0627787Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.36248,213.8
2022-04-19T09:36:18.0589062Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.90986,260.8
2022-04-19T09:37:18.0512940Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.38252,257
2022-04-19T09:38:18.0534755Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.02129,233.9
2022-04-19T09:39:18.0645851Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.35323,231.5
2022-04-19T09:40:18.0567507Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.30644,227.3
2022-04-19T09:41:18.0687732Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.34789,208.6
2022-04-19T09:42:18.0611406Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.31189,234.1
2022-04-19T09:43:18.0621754Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.47641,242
2022-04-19T09:44:18.0650490Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.38176,261.6
2022-04-19T09:45:18.0665154Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.05605,224.3
2022-04-19T09:46:18.0682249Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.4369,253.2
2022-04-19T09:47:18.0699978Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.30887,243.2
2022-04-19T09:48:18.0574228Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.15247,243.5
2022-04-19T09:49:18.0588686Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.25138,281
2022-04-19T09:50:18.0610946Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.47671,216.9
2022-04-19T09:51:18.0627054Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.85413,238.7
2022-04-19T09:52:18.0643874Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.18272,229.2
2022-04-19T09:53:18.0663748Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.71077,226.7
2022-04-19T09:54:18.0684157Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.78986,200.7
2022-04-19T09:55:18.0703034Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.15726,235.8
2022-04-19T09:56:18.0721795Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.82591,234.8
2022-04-19T09:57:18.0748419Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.21559,247.3
2022-04-19T09:58:18.0768061Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.60557,233.9
2022-04-19T09:59:18.0782838Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.3165,250.8
2022-04-19T10:00:18.0652063Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,275.60452,278.8
2022-04-19T10:01:18.0665995Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.5576,303
2022-04-19T10:02:18.0693023Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.12652,290.9
2022-04-19T10:03:18.0710651Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.38324,272.7
2022-04-19T10:04:18.0728010Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.51498,283.8
2022-04-19T10:05:18.0744484Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.14211,281.9
2022-04-19T10:06:18.0764407Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.98408,286.7
2022-04-19T10:07:18.0787342Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.66458,276.8
2022-04-19T10:08:18.0808557Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.74673,297.1
2022-04-19T10:09:18.0823138Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.94118,288
2022-04-19T10:10:18.0840931Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.20557,281.7
2022-04-19T10:11:18.0862896Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.90135,279.9
2022-04-19T10:12:18.0883441Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.5019,279.1
2022-04-19T10:13:18.0751042Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.86826,283.6
2022-04-19T10:14:18.0770771Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.79081,284.6
2022-04-19T10:15:18.0790853Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.36396,280.4
2022-04-19T10:16:18.0807738Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.7463,291.5
2022-04-19T10:17:18.0824642Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.12668,292.7
2022-04-19T10:18:18.0841552Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.13952,283.2
2022-04-19T10:19:18.0868558Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.56292,279.5
2022-04-19T10:20:18.0882805Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.78094,290.4
2022-04-19T10:21:18.0902145Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.05919,294.3
2022-04-19T10:22:18.0924304Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.53901,296
2022-04-19T10:23:18.0937507Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,292.71062,294
2022-04-19T10:24:18.0957754Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.25463,286.4
2022-04-19T10:25:18.0829864Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.22062,295.1
2022-04-19T10:26:18.0852677Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.75083,284
2022-04-19T10:27:18.0863366Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.00677,291
2022-04-19T10:28:18.0889508Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.44061,285.3
2022-04-19T10:29:18.0901087Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.29117,288.7
2022-04-19T10:30:18.0922654Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.10311,285.1
2022-04-19T10:31:18.0947607Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.40273,294.4
2022-04-19T10:32:18.0961723Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.88659,292.1
2022-04-19T10:33:18.0979888Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.99952,297.8
2022-04-19T10:34:18.1000183Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.08181,285.7
2022-04-19T10:35:17.9016161Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,289.08036,288.4
2022-04-19T10:36:16.9043569Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.58856,285.1
2022-04-19T10:37:16.0903294Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.415,292
2022-04-19T10:38:16.0926368Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.342,291.5
2022-04-19T10:39:16.0946630Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.09566,285.3
2022-04-19T10:40:16.0969841Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.26508,292
2022-04-19T10:41:16.0981291Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.78674,279
2022-04-19T10:42:15.9002138Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.46915,283
2022-04-19T10:43:14.9022562Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.25129,279.3
2022-04-19T10:44:13.9038921Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.88683,281.4
2022-04-19T10:45:12.9063680Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.36052,300.6
2022-04-19T10:46:11.9077001Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,317.75908,320.6
2022-04-19T10:47:10.9102181Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.65736,327.4
2022-04-19T10:48:09.9119734Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.34527,322.9
2022-04-19T10:49:08.9138141Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,321.70388,310.7
2022-04-19T10:50:07.9002643Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,321.81889,319.8
2022-04-19T10:51:06.9021745Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,321.83352,321.9
2022-04-19T10:52:05.9039342Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,321.3186,322.1
2022-04-19T10:53:04.9062118Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.80324,318.9
2022-04-19T10:54:03.9075282Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,310.38334,304.8
2022-04-19T10:55:02.9100253Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.34144,267
2022-04-19T10:56:01.9121380Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.29566,240.3
2022-04-19T10:57:00.9135020Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.97664,241.2
2022-04-19T10:57:59.9158186Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.64061,240.5
2022-04-19T10:58:58.9175775Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.40976,239.6
2022-04-19T10:59:57.9189225Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.33135,238.5
2022-04-19T11:00:56.9209139Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.47203,237.5
2022-04-19T11:01:55.9081033Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.64648,238.5
2022-04-19T11:02:54.9099627Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.68999,238.9
2022-04-19T11:03:53.9116264Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.39766,238.3
2022-04-19T11:04:52.9135207Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.61034,240.5
2022-04-19T11:05:51.9155486Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.71059,238.9
2022-04-19T11:06:50.9173973Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.31234,238.3
2022-04-19T11:07:49.9188943Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.20899,236.9
2022-04-19T11:08:48.9211468Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.77067,237.9
2022-04-19T11:09:47.9227969Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.69605,237.1
2022-04-19T11:10:46.9249078Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.59667,237.6
2022-04-19T11:11:45.9269283Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.518,236.4
2022-04-19T11:12:44.9287891Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.4133,237.8
2022-04-19T11:13:43.9303356Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.30234,235.8
2022-04-19T11:14:42.9170368Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.28738,235.9
2022-04-19T11:15:41.9194495Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.88334,236.3
2022-04-19T11:16:40.9208138Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.06066,235.7
2022-04-19T11:17:39.9227191Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.81135,236.3
2022-04-19T11:18:38.9245468Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.16032,235
2022-04-19T11:19:37.9269607Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.04199,235.1
2022-04-19T11:20:36.9286277Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.12532,236.7
2022-04-19T11:21:35.9309578Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.24734,235.1
2022-04-19T11:22:34.9323729Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.10669,233.9
2022-04-19T11:23:33.9344836Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.281,234.8
2022-04-19T11:24:32.9361725Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.2,234.5
2022-04-19T11:25:31.9377489Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.17203,233.6
2022-04-19T11:26:30.9247685Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.35584,236.7
2022-04-19T11:27:29.9266452Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.29332,233.9
2022-04-19T11:28:28.9283003Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.145,234.5
2022-04-19T11:29:27.9301567Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.99799,236.9
2022-04-19T11:30:26.9321622Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.86099,234.1
2022-04-19T11:31:25.9341029Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.49233,234.1
2022-04-19T11:32:24.9364950Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.25533,235.7
2022-04-19T11:33:23.9383994Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.15403,232.7
2022-04-19T11:34:22.9396528Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.57167,233.6
2022-04-19T11:35:21.9417293Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.31431,232.9
2022-04-19T11:36:20.9433836Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.17466,231.3
2022-04-19T11:37:19.9460930Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.55203,235.2
2022-04-19T11:38:18.9477265Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.56963,234
2022-04-19T11:39:17.9342449Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.65083,234.8
2022-04-19T11:40:16.9364940Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.72402,234.8
2022-04-19T11:41:15.9380655Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.64168,235
2022-04-19T11:42:14.9400633Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.72633,232.7
2022-04-19T11:43:13.9422202Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.91166,232.8
2022-04-19T11:44:12.9438738Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.09132,233.5
2022-04-19T11:45:11.9457709Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.15566,234.5
2022-04-19T11:46:10.9478312Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.38034,234.3
2022-04-19T11:47:09.9495828Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.09499,233.2
2022-04-19T11:48:08.9515517Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.29936,234
2022-04-19T11:49:07.9531027Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.4883,233.6
2022-04-19T11:50:06.9555304Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.44534,234
2022-04-19T11:51:05.9422922Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.55381,234.3
2022-04-19T11:52:04.9435615Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.43765,235.8
2022-04-19T11:53:03.9461425Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.84333,235.4
2022-04-19T11:54:02.9474736Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.97666,236
2022-04-19T11:55:01.9531831Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.76164,235.4
2022-04-19T11:56:00.9511590Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.03999,236.7
2022-04-19T11:56:59.9534104Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.17566,236.6
2022-04-19T11:57:58.9552553Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.402,236
2022-04-19T11:58:57.9567963Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.35167,234.8
2022-04-19T11:59:56.9588926Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.31998,234.5
2022-04-19T12:00:55.9608043Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.34766,236.9
2022-04-19T12:01:54.9631368Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.50473,235.8
2022-04-19T12:02:53.9650017Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.65901,235.9
2022-04-19T12:03:52.9514749Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.45448,238
2022-04-19T12:04:51.9535007Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.49667,237
2022-04-19T12:05:50.9554215Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.63165,235.6
2022-04-19T12:06:49.9568366Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.61567,235.2
2022-04-19T12:07:48.9585161Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.76266,238
2022-04-19T12:08:47.9610767Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.924,237.7
2022-04-19T12:09:46.9628159Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.31006,238.8
2022-04-19T12:10:45.9644011Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.01563,238.6
2022-04-19T12:11:44.9662881Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.05433,238.2
2022-04-19T12:12:43.9685267Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.47034,238.3
2022-04-19T12:13:42.9698825Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.40031,238
2022-04-19T12:14:41.9724540Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.50007,239.8
2022-04-19T12:15:40.9591424Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.5007,240.3
2022-04-19T12:16:39.9605690Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.39568,240.2
2022-04-19T12:17:38.9622548Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.86101,238.1
2022-04-19T12:18:37.9646319Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.69905,239.4
2022-04-19T12:19:36.9668307Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.41667,241.5
2022-04-19T12:20:35.9687249Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.12265,239.9
2022-04-19T12:21:34.9707340Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.004,237.3
2022-04-19T12:22:33.9718826Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.00775,237.6
2022-04-19T12:23:32.9744086Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.85436,240.2
2022-04-19T12:24:31.9756278Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.09635,240.5
2022-04-19T12:25:30.9781745Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.05733,238.8
2022-04-19T12:26:29.9796782Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.22898,240.3
2022-04-19T12:27:28.9817549Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.73167,239.5
2022-04-19T12:28:27.9683595Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.59898,240.1
2022-04-19T12:29:26.9698318Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.643,240.5
2022-04-19T12:30:25.9725535Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.86833,239.3
2022-04-19T12:31:24.9739261Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.18666,242.2
2022-04-19T12:32:23.9755532Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.22968,240.5
2022-04-19T12:33:22.9782006Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.32766,242.2
2022-04-19T12:34:21.9792906Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.35503,242.1
2022-04-19T12:35:20.9811589Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.97836,240.8
2022-04-19T12:36:19.9833280Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.06299,242
2022-04-19T12:37:18.9806977Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.04651,242.3
2022-04-19T12:38:17.9871414Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.36567,240
2022-04-19T12:39:16.9892872Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.92601,241.8
2022-04-19T12:40:15.9761548Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.35846,239.2
2022-04-19T12:41:14.9780917Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.05082,240.6
2022-04-19T12:42:13.9798572Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.83033,240.4
2022-04-19T12:43:12.9821137Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.29132,239
2022-04-19T12:44:11.9832519Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.62167,241.1
2022-04-19T12:45:10.9858932Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.44166,239.5
2022-04-19T12:46:09.9873108Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.16066,240.7
2022-04-19T12:47:08.9889200Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.46399,240.1
2022-04-19T12:48:07.9912191Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.32434,239.9
2022-04-19T12:49:06.9929903Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.78832,239.9
2022-04-19T12:50:05.9949670Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.104,238.8
2022-04-19T12:51:04.9963645Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.56567,240.3
2022-04-19T12:52:03.9982871Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.45733,238.5
2022-04-19T12:53:02.9855843Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.62425,240.4
2022-04-19T12:54:01.9877484Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.53334,239
2022-04-19T12:55:00.9895730Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.60168,238.1
2022-04-19T12:55:59.9913472Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.51206,239.1
2022-04-19T12:56:58.9929003Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.60899,239.3
2022-04-19T12:57:57.9951016Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.00232,239.7
2022-04-19T12:58:56.9969528Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.70499,238.7
2022-04-19T12:59:55.9983082Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.97367,238.1
2022-04-19T13:00:55.0010929Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.20398,237.7
2022-04-19T13:01:55.0029322Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.32099,239.8
2022-04-19T13:02:55.0045194Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.57534,236.7
2022-04-19T13:03:55.0061901Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.4683,233.6
2022-04-19T13:04:54.9928743Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.45069,236.6
2022-04-19T13:05:53.9955367Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.04915,241.9
2022-04-19T13:06:52.9974094Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.51568,240.3
2022-04-19T13:07:51.9989624Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.63932,239.6
2022-04-19T13:08:51.0012732Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.48867,241.1
2022-04-19T13:09:51.0030059Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.68499,239.8
2022-04-19T13:10:51.0048281Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.79401,241
2022-04-19T13:11:51.0066224Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.71198,239.8
2022-04-19T13:12:51.0087072Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.09333,241.1
2022-04-19T13:13:51.0105017Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.53633,242.1
2022-04-19T13:14:51.0122302Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.60465,241.7
2022-04-19T13:15:51.0139347Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.26365,241.6
2022-04-19T13:16:51.0158503Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.13666,240.5
2022-04-19T13:17:51.0032856Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.31695,240.2
2022-04-19T13:18:51.0044613Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.71331,240
2022-04-19T13:19:51.0070745Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.65334,240.6
2022-04-19T13:20:51.0091675Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.79932,240.2
2022-04-19T13:21:51.0105091Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.61866,239.1
2022-04-19T13:22:51.0124710Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.01733,241.6
2022-04-19T13:23:51.0141739Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.00568,241.2
2022-04-19T13:24:51.0164237Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.85334,243.5
2022-04-19T13:25:51.0179796Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.01099,242
2022-04-19T13:26:51.0202525Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.42969,239.8
2022-04-19T13:27:51.0219995Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.62199,239.9
2022-04-19T13:28:51.0244406Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.56766,242
2022-04-19T13:29:51.0109463Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.591,240.2
2022-04-19T13:30:51.0131989Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.52704,239.5
2022-04-19T13:31:51.0147547Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.32367,241.2
2022-04-19T13:32:51.0169350Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.54834,241.2
2022-04-19T13:33:51.0188038Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.54633,240.7
2022-04-19T13:34:51.0205010Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.27667,240.5
2022-04-19T13:35:51.0221750Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.68299,240.6
2022-04-19T13:36:51.0242511Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.62834,239.6
2022-04-19T13:37:51.0262708Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.77501,241
2022-04-19T13:38:51.0283441Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.88268,240
2022-04-19T13:39:51.0306138Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.96795,240.5
2022-04-19T13:40:51.0323730Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.06933,240.7
2022-04-19T13:41:51.0194022Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.81728,239.4
2022-04-19T13:42:51.0209209Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.24234,241.8
2022-04-19T13:43:51.0224660Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.181,241.3
2022-04-19T13:44:51.0246506Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.99599,240.1
2022-04-19T13:45:51.0266717Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.32099,241.2
2022-04-19T13:46:51.0285864Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.84642,238.8
2022-04-19T13:47:51.0306669Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.52066,238.6
2022-04-19T13:48:51.0323035Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.51168,238.4
2022-04-19T13:49:51.0340757Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.41999,240.1
2022-04-19T13:50:51.0365317Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.22467,238.2
2022-04-19T13:51:51.0378192Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.36434,239.4
2022-04-19T13:52:51.0406074Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.26667,239.2
2022-04-19T13:53:51.0418124Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.04467,238.9
2022-04-19T13:54:51.0284580Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.92891,239.6
2022-04-19T13:55:51.0312019Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.97466,239.2
2022-04-19T13:56:51.0332103Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.93232,238.7
2022-04-19T13:57:51.0349523Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.45866,238.8
2022-04-19T13:58:51.0370162Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.25537,239.8
2022-04-19T13:59:51.0380455Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.54167,240.5
2022-04-19T14:00:51.0400469Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.99265,240.4
2022-04-19T14:01:51.0421018Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.94035,240.2
2022-04-19T14:02:51.0438229Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.84467,239.1
2022-04-19T14:03:51.0457824Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.11901,241.5
2022-04-19T14:04:51.0479183Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.32567,241.7
2022-04-19T14:05:51.0496850Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.73801,241.2
2022-04-19T14:06:51.0366282Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.65682,239.5
2022-04-19T14:07:51.0386772Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.75403,239.5
2022-04-19T14:08:51.0402849Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.686,240.4
2022-04-19T14:09:51.0426236Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.98733,242.7
2022-04-19T14:10:51.0448383Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.98734,240.5
2022-04-19T14:11:51.0467913Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.78167,242.5
2022-04-19T14:12:51.0479155Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.928,242.1
2022-04-19T14:13:51.0505609Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.09501,239
2022-04-19T14:14:51.0426615Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.28566,240
2022-04-19T14:15:51.0539328Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.01666,239.2
2022-04-19T14:16:51.0558541Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.53531,239.7
2022-04-19T14:17:51.0579446Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.54133,238.8
2022-04-19T14:18:51.0449976Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.24078,238.3
2022-04-19T14:19:51.0462335Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.80036,235.8
2022-04-19T14:20:51.0486619Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.054,236.2
2022-04-19T14:21:51.0506361Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.72631,237.4
2022-04-19T14:22:51.0528072Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.94599,236.5
2022-04-19T14:23:51.0446507Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.88969,237.1
2022-04-19T14:24:51.0563823Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.14966,236.4
2022-04-19T14:25:51.0582543Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.03065,236.1
2022-04-19T14:26:51.0599655Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.06402,254.5
2022-04-19T14:27:51.0616585Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.12253,270.5
2022-04-19T14:28:51.0638820Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.2863,271.8
2022-04-19T14:29:51.0657896Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.62785,224.6
2022-04-19T14:30:51.0680989Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,321.30408,1.9
2022-04-19T14:31:51.0548052Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,2.53193,325
2022-04-19T14:32:51.0566146Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.27083,329.3
2022-04-19T14:33:51.0583532Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.71747,184.5
2022-04-19T14:34:51.0606736Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.96303,186.3
2022-04-19T14:35:51.0623671Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.58924,178.3
2022-04-19T14:36:51.0640925Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.00522,188.9
2022-04-19T14:37:51.0665408Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.69226,163.1
2022-04-19T14:38:51.0678553Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,182.56642,184.5
2022-04-19T14:39:51.0696610Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,169.69037,181.9
2022-04-19T14:40:51.0717017Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,169.49949,170.3
2022-04-19T14:41:51.0735893Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.68215,156
2022-04-19T14:42:51.0753089Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,170.30163,181
2022-04-19T14:43:51.0629500Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,183.2525,175.6
2022-04-19T14:44:51.0549843Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.06451,171.4
2022-04-19T14:45:51.0563651Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.73181,178.8
2022-04-19T14:46:51.0588118Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,181.82559,179
2022-04-19T14:47:51.0708213Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,178.63605,202.2
2022-04-19T14:48:51.0623957Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,190.38828,187.1
2022-04-19T14:49:51.0644867Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.14619,161.7
2022-04-19T14:50:51.0665986Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.46211,165.5
2022-04-19T14:51:51.0784638Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.97223,203.9
2022-04-19T14:52:51.0704164Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.97068,163.9
2022-04-19T14:53:51.0723489Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,178.28236,188
2022-04-19T14:54:51.0742340Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,173.22486,173.8
2022-04-19T14:55:51.0705432Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,166.05579,164.7
2022-04-19T14:56:51.0626271Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,165.12828,174.1
2022-04-19T14:57:51.0649665Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,159.34503,181.7
2022-04-19T14:58:51.0663966Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.63317,164.9
2022-04-19T14:59:51.0782925Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,158.43616,149.6
2022-04-19T15:00:51.0798868Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,158.20885,155.2
2022-04-19T15:01:51.0816925Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,167.51882,166.7
2022-04-19T15:02:51.0838171Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,181.43643,190.9
2022-04-19T15:03:51.0762032Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,176.35284,183.3
2022-04-19T15:04:51.0783519Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,171.49597,156.1
2022-04-19T15:05:51.0795705Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,166.48899,157.1
2022-04-19T15:06:51.0914112Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,158.66075,204.6
2022-04-19T15:07:51.0836756Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,170.19236,166
2022-04-19T15:08:51.0800840Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,164.38645,147.7
2022-04-19T15:09:51.0728101Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,161.41245,169.3
2022-04-19T15:10:51.0841634Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,157.26472,162.9
2022-04-19T15:11:51.0762231Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,157.44601,154.6
2022-04-19T15:12:51.0880971Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,159.14231,154.7
2022-04-19T15:13:51.0805960Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.69723,160.7
2022-04-19T15:14:51.0917300Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,160.881,155.7
2022-04-19T15:15:51.0838019Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.3515,175.1
2022-04-19T15:16:51.0862048Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,174.95823,206.4
2022-04-19T15:17:51.0882223Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,176.44932,174.4
2022-04-19T15:18:51.0996237Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,176.34722,180
2022-04-19T15:19:50.9011295Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.23642,216.2
2022-04-19T15:20:50.0880824Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.73651,200.4
2022-04-19T15:21:50.0808001Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,158.57741,156.6
2022-04-19T15:22:50.0823855Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,153.74009,147.1
2022-04-19T15:23:50.0938876Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,150.8476,145.8
2022-04-19T15:24:50.0865236Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,153.34686,149
2022-04-19T15:25:50.0876649Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,162.1332,150.3
2022-04-19T15:26:50.0903833Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.63169,208.4
2022-04-19T15:27:50.0922453Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,180.53932,152.9
2022-04-19T15:28:49.9036223Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,174.26477,155.9
2022-04-19T15:29:48.9061920Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,150.38739,141.6
2022-04-19T15:30:48.0976892Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.74587,198.8
2022-04-19T15:31:48.0996356Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.56924,218.6
2022-04-19T15:32:48.0867589Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.62136,228.4
2022-04-19T15:33:48.0879720Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.00363,180.5
2022-04-19T15:34:48.0905312Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.99401,222.4
2022-04-19T15:35:48.1026627Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.70898,239.2
2022-04-19T15:36:47.9037611Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.78624,268.7
2022-04-19T15:37:47.0963358Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.09129,266.7
2022-04-19T15:38:47.1083673Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.07706,191.6
2022-04-19T15:39:47.0998666Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.28132,285.5
2022-04-19T15:40:46.9021240Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.48735,271.7
2022-04-19T15:41:45.9032518Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.81858,237.9
2022-04-19T15:42:44.9056673Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.4112,277.5
2022-04-19T15:43:43.9075824Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.72336,229.8
2022-04-19T15:44:42.9096722Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.83797,243.1
2022-04-19T15:45:42.0961952Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.91433,250.8
2022-04-19T15:46:42.1076071Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.82561,261.7
2022-04-19T15:47:42.1000590Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.13154,251.9
2022-04-19T15:48:41.9015436Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.25617,260.4
2022-04-19T15:49:40.9040611Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.95704,216.1
2022-04-19T15:50:39.9056479Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.25574,294.5
2022-04-19T15:51:38.9078947Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.92008,185.3
2022-04-19T15:52:37.9094277Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.53174,245.7
2022-04-19T15:53:36.9110643Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.73207,236.1
2022-04-19T15:54:35.9131785Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.43039,261
2022-04-19T15:55:34.9150932Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.41045,276.3
2022-04-19T15:56:33.9172148Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.33585,244.2
2022-04-19T15:57:32.9034992Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.25278,240.8
2022-04-19T15:58:31.9152700Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.41398,224.1
2022-04-19T15:59:30.9076208Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.04537,236.5
2022-04-19T16:00:29.9097340Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.44356,254.8
2022-04-19T16:01:28.9118880Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.94514,248.7
2022-04-19T16:02:27.9134872Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.31441,263.4
2022-04-19T16:03:26.9150776Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.80889,260.6
2022-04-19T16:04:25.9168855Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.34968,254.2
2022-04-19T16:05:24.9189465Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.29945,261.4
2022-04-19T16:06:23.9209363Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.61899,257.8
2022-04-19T16:07:22.9228471Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.77793,255.7
2022-04-19T16:08:21.9249919Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.85245,257.3
2022-04-19T16:09:20.9265597Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.40454,291
2022-04-19T16:10:19.9133791Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.99101,245.1
2022-04-19T16:11:18.9149475Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.39645,229.3
2022-04-19T16:12:17.9173010Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.25647,274.6
2022-04-19T16:13:16.9186586Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.60499,254.4
2022-04-19T16:14:15.9213286Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.7058,196.9
2022-04-19T16:15:14.9227371Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.28003,240.5
2022-04-19T16:16:13.9248582Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.09876,232.2
2022-04-19T16:17:12.9269648Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.24431,213
2022-04-19T16:18:11.9289068Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.46665,262.2
2022-04-19T16:19:10.9299466Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.24553,256.5
2022-04-19T16:20:09.9321372Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.57805,269.2
2022-04-19T16:21:08.9343797Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.83679,261
2022-04-19T16:22:07.9206467Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.26638,268.1
2022-04-19T16:23:06.9224337Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.90185,260.3
2022-04-19T16:24:05.9249367Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.13473,270.7
2022-04-19T16:25:04.9267769Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.16806,235.4
2022-04-19T16:26:03.9284475Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.07156,237.5
2022-04-19T16:27:02.9305370Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.00115,227.3
2022-04-19T16:28:01.9327445Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.58294,235
2022-04-19T16:29:00.9337773Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.69903,234.7
2022-04-19T16:29:59.9358894Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.09264,239.4
2022-04-19T16:30:58.9384121Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.07699,238
2022-04-19T16:31:57.9402276Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.81564,239.1
2022-04-19T16:32:56.9422194Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.35526,243.2
2022-04-19T16:33:55.9432199Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.94762,243.8
2022-04-19T16:34:54.9306076Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.26043,241.7
2022-04-19T16:35:53.9324501Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.10636,244.3
2022-04-19T16:36:52.9345172Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.14168,242.6
2022-04-19T16:37:51.9357882Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.949,244
2022-04-19T16:38:50.9380099Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.04566,244
2022-04-19T16:39:49.9400151Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.047,245
2022-04-19T16:40:48.9422669Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.99567,242.1
2022-04-19T16:41:47.9437742Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.99367,245
2022-04-19T16:42:46.9560262Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.27463,245.6
2022-04-19T16:43:45.9477113Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.0313,243.1
2022-04-19T16:44:44.9497939Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.99165,245.6
2022-04-19T16:45:43.9509410Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.42638,242.6
2022-04-19T16:46:42.9385447Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.39341,245.8
2022-04-19T16:47:41.9402059Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.32566,244.6
2022-04-19T16:48:40.9414325Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.25932,244.2
2022-04-19T16:49:39.9435544Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.71296,245.8
2022-04-19T16:50:38.9457749Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.81099,246
2022-04-19T16:51:37.9479948Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.56043,244.9
2022-04-19T16:52:36.9496283Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.3207,245.5
2022-04-19T16:53:35.9517953Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.38964,242.8
2022-04-19T16:54:34.9529824Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.47334,244.6
2022-04-19T16:55:33.9550162Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.49301,244.1
2022-04-19T16:56:32.9574565Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.45468,245.6
2022-04-19T16:57:31.9586309Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.90333,244.1
2022-04-19T16:58:30.9607168Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.58566,245.7
2022-04-19T16:59:29.9478270Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.79537,245.3
2022-04-19T17:00:28.9590048Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.95532,244.8
2022-04-19T17:01:27.9518233Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.6583,246
2022-04-19T17:02:26.9537667Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.1367,243.9
2022-04-19T17:03:25.9555212Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.24966,244.8
2022-04-19T17:04:24.9570598Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.40567,247.1
2022-04-19T17:05:23.9586554Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.36865,246.8
2022-04-19T17:06:22.9609233Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.27734,244.6
2022-04-19T17:07:21.9627952Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.42702,245.9
2022-04-19T17:08:20.9643149Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.0204,241.4
2022-04-19T17:09:19.9664590Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.25899,242.9
2022-04-19T17:10:18.9779875Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.2787,244.1
2022-04-19T17:11:17.9551772Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.30267,242.3
2022-04-19T17:12:16.9571832Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.34966,240.9
2022-04-19T17:13:15.9593630Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.754,238.5
2022-04-19T17:14:14.9607735Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.30867,238
2022-04-19T17:15:13.9725697Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.41032,238.2
2022-04-19T17:16:12.9643033Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.60535,237.4
2022-04-19T17:17:11.9668378Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.55769,239.3
2022-04-19T17:18:10.9683783Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.87375,239
2022-04-19T17:19:09.9705909Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.12235,241.2
2022-04-19T17:20:08.9819876Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.05269,239.3
2022-04-19T17:21:07.9745877Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.65149,241
2022-04-19T17:22:06.9857070Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.80434,241.3
2022-04-19T17:23:05.9874508Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.29098,241.1
2022-04-19T17:24:04.9648775Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.2073,237.9
2022-04-19T17:25:03.9665978Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.0813,238.3
2022-04-19T17:26:02.9790058Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.49165,239
2022-04-19T17:27:01.9706933Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.01061,239.7
2022-04-19T17:28:00.9819300Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.28236,240.5
2022-04-19T17:28:59.9739097Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.48769,239.2
2022-04-19T17:29:58.9760988Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.36347,241.1
2022-04-19T17:30:57.9784344Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.43802,241.2
2022-04-19T17:31:56.9798451Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.17732,239.1
2022-04-19T17:32:55.9916456Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.96135,240.4
2022-04-19T17:33:54.9934963Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.55104,243.3
2022-04-19T17:34:53.9859125Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.65679,239.1
2022-04-19T17:35:52.9819278Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.30365,241.5
2022-04-19T17:36:51.9740737Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.32132,242.8
2022-04-19T17:37:50.9765971Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.54398,240.5
2022-04-19T17:38:49.9876753Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.62433,241.6
2022-04-19T17:39:48.9798988Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.839,238.4
2022-04-19T17:40:47.9817187Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.64399,241.2
2022-04-19T17:41:46.9942001Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.11533,240.4
2022-04-19T17:42:45.9951939Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.60067,242.7
2022-04-19T17:43:44.9971972Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.96235,239.5
2022-04-19T17:44:43.9892584Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.92434,240.7
2022-04-19T17:45:42.9913863Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.241,240.6
2022-04-19T17:46:41.9935545Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.18399,241.5
2022-04-19T17:47:41.0046744Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.68907,238.9
2022-04-19T17:48:40.9916690Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.43255,241.2
2022-04-19T17:49:39.9842094Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.60266,239.2
2022-04-19T17:50:38.9955888Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.61098,239.9
2022-04-19T17:51:37.9974685Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.7616,240.2
2022-04-19T17:52:36.9993058Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.58715,242.9
2022-04-19T17:53:35.9915643Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.93853,241.7
2022-04-19T17:54:35.0029645Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.70834,241.4
2022-04-19T17:55:35.0050667Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.88864,243.2
2022-04-19T17:56:35.0072451Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.93498,242
2022-04-19T17:57:34.9993019Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.22993,241.4
2022-04-19T17:58:34.0014332Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.30896,242.1
2022-04-19T17:59:34.0133481Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.19599,241.4
2022-04-19T18:00:33.9902124Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.07481,242
2022-04-19T18:01:33.0013005Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.36143,241.3
2022-04-19T18:02:33.0031999Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.38163,240.2
2022-04-19T18:03:33.0054832Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.27402,240
2022-04-19T18:04:33.0071446Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.03667,239.5
2022-04-19T18:05:33.0092397Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.79671,238.2
2022-04-19T18:06:33.0016169Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.88037,237.4
2022-04-19T18:07:33.0130045Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.72998,238
2022-04-19T18:08:33.0156276Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.54136,236.5
2022-04-19T18:09:33.0169306Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.69136,238.3
2022-04-19T18:10:33.0143468Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.70072,240.2
2022-04-19T18:11:33.0207991Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.72233,238.5
2022-04-19T18:12:33.0225783Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.773,237.9
2022-04-19T18:13:33.0100840Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.70266,240.3
2022-04-19T18:14:33.0019090Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.14086,241.6
2022-04-19T18:15:33.0134596Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.20698,237.7
2022-04-19T18:16:33.0153500Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.07467,239.4
2022-04-19T18:17:33.0172251Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.62368,239.8
2022-04-19T18:18:33.0189745Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.10068,241.2
2022-04-19T18:19:33.0213255Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.71128,241.2
2022-04-19T18:20:33.0230076Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.51369,240.4
2022-04-19T18:21:33.0254415Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.65134,240.9
2022-04-19T18:22:33.0267592Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.67801,240.2
2022-04-19T18:23:33.0291800Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.78701,239.4
2022-04-19T18:24:33.0311889Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.42367,239.6
2022-04-19T18:25:33.0176543Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.50403,239
2022-04-19T18:26:33.0200213Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.33965,238.8
2022-04-19T18:27:33.0213559Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.31734,239.3
2022-04-19T18:28:33.0236679Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.45234,239.1
2022-04-19T18:29:33.0256447Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.44733,238.3
2022-04-19T18:30:33.0278154Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.51767,237.9
2022-04-19T18:31:33.0292229Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.21967,238.8
2022-04-19T18:32:33.0316539Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.43967,239.1
2022-04-19T18:33:33.0332161Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.31165,237.9
2022-04-19T18:34:33.0346824Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.36534,240.4
2022-04-19T18:35:33.0368308Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.46835,238.1
2022-04-19T18:36:33.0390263Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.60533,240.7
2022-04-19T18:37:33.0259913Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.74153,239.2
2022-04-19T18:38:33.0273652Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.77233,240.4
2022-04-19T18:39:33.0299758Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.52634,239.5
2022-04-19T18:40:33.0315040Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.881,240.4
2022-04-19T18:41:33.0340181Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.87603,238.6
2022-04-19T18:42:33.0350755Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.67867,239.7
2022-04-19T18:43:33.0375777Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.90569,239.8
2022-04-19T18:44:33.0388962Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.64468,240
2022-04-19T18:45:33.0409949Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.47668,239.4
2022-04-19T18:46:33.0430171Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.75932,240
2022-04-19T18:47:33.0450635Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.50867,240.2
2022-04-19T18:48:33.0465079Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.23632,239.7
2022-04-19T18:49:33.0487874Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.39136,238.9
2022-04-19T18:50:33.0358757Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.296,241.1
2022-04-19T18:51:33.0376212Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.32229,236.5
2022-04-19T18:52:33.0401111Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.13769,240.5
2022-04-19T18:53:33.0454526Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.42738,242.8
2022-04-19T18:54:33.0434012Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.04422,238.1
2022-04-19T18:55:33.0454686Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.07234,240.1
2022-04-19T18:56:33.0476903Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.99163,238.3
2022-04-19T18:57:33.0491245Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.10606,239.8
2022-04-19T18:58:33.0508486Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.04432,241.3
2022-04-19T18:59:33.0528075Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.03301,239
2022-04-19T19:00:33.0552537Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.01234,239.9
2022-04-19T19:01:33.0568150Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.76503,240.8
2022-04-19T19:02:33.0438406Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.64154,242.2
2022-04-19T19:03:33.0457962Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83202,241.5
2022-04-19T19:04:33.0482574Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.24866,240
2022-04-19T19:05:33.0499582Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.26534,241.7
2022-04-19T19:06:33.0515611Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.03733,240.4
2022-04-19T19:07:33.0535739Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.0337,239.5
2022-04-19T19:08:33.0559485Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.96367,239.7
2022-04-19T19:09:33.0576547Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.14862,239
2022-04-19T19:10:33.0590194Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.08236,242.7
2022-04-19T19:11:33.0608946Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.26698,240.6
2022-04-19T19:12:33.0627345Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.45772,240.3
2022-04-19T19:13:33.0654130Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.22763,240.6
2022-04-19T19:14:33.0524275Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.3941,241.9
2022-04-19T19:15:33.0536070Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.31198,240.5
2022-04-19T19:16:33.0558889Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.55301,243
2022-04-19T19:17:33.0582211Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.47236,241.4
2022-04-19T19:18:33.0599554Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.55649,241.2
2022-04-19T19:19:33.0618159Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.36341,239.7
2022-04-19T19:20:33.0632068Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.43299,242
2022-04-19T19:21:33.0655180Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.12928,240
2022-04-19T19:22:33.0676953Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.42628,244.3
2022-04-19T19:23:33.0689855Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.69132,242
2022-04-19T19:24:33.0708490Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.61098,239.1
2022-04-19T19:25:33.0728454Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.80867,242.1
2022-04-19T19:26:33.0746237Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.66135,240.8
2022-04-19T19:27:33.0620790Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.62519,239.9
2022-04-19T19:28:33.0638441Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.93272,240.6
2022-04-19T19:29:33.0656184Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.68128,244.5
2022-04-19T19:30:33.0681948Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.14803,241.3
2022-04-19T19:31:33.0695232Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.03497,241.7
2022-04-19T19:32:33.0716562Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.29534,242
2022-04-19T19:33:33.0732482Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.27234,241.8
2022-04-19T19:34:33.0754727Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.17961,241.5
2022-04-19T19:35:33.0770023Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.30237,239.9
2022-04-19T19:36:33.0788077Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.05127,241.3
2022-04-19T19:37:33.0809350Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.205,243
2022-04-19T19:38:33.0835150Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.18655,239.9
2022-04-19T19:39:33.0698652Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.97486,242.9
2022-04-19T19:40:33.0722124Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.07196,242.7
2022-04-19T19:41:33.0742088Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.08162,239.8
2022-04-19T19:42:33.0754384Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.13965,240.3
2022-04-19T19:43:33.0779604Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.93267,239.8
2022-04-19T19:44:33.0798294Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.45564,240.2
2022-04-19T19:45:33.0820716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.18508,242.1
2022-04-19T19:46:33.0831143Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.47204,240.7
2022-04-19T19:47:33.0851279Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.14997,240.5
2022-04-19T19:48:33.0871187Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.41292,239.5
2022-04-19T19:49:33.0888080Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.40939,239.9
2022-04-19T19:50:33.0913644Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.58735,239.9
2022-04-19T19:51:33.0780266Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.46586,239
2022-04-19T19:52:33.0797759Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.68934,238.4
2022-04-19T19:53:33.0823496Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.337,239.6
2022-04-19T19:54:33.0835394Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.57301,238.3
2022-04-19T19:55:33.0855049Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.53266,236.5
2022-04-19T19:56:33.0882860Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.06945,234.3
2022-04-19T19:57:33.0895535Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.66896,234.2
2022-04-19T19:58:33.0915474Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.50188,234.7
2022-04-19T19:59:33.0939198Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.46435,239.1
2022-04-19T20:00:33.0950878Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.5172,283.2
2022-04-19T20:01:33.0973753Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.21543,291.1
2022-04-19T20:02:33.0990816Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.63433,221.1
2022-04-19T20:03:33.0877197Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.95926,266.8
2022-04-19T20:04:33.0881346Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.00325,269
2022-04-19T20:05:33.0901728Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.46393,248.1
2022-04-19T20:06:33.0923764Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,185.2303,131.9
2022-04-19T20:07:33.0935815Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,133.94754,106.7
2022-04-19T20:08:33.0959859Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,114.87738,59.7
2022-04-19T20:09:33.0978333Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.214,95
2022-04-19T20:10:32.9001529Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.84203,251.2
2022-04-19T20:11:31.9015282Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.08542,256.4
2022-04-19T20:12:30.9030670Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.64673,224.3
2022-04-19T20:13:29.9050512Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.61636,180.4
2022-04-19T20:14:28.9069318Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,138.34056,141.1
2022-04-19T20:15:27.9090628Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,131.87204,135.3
2022-04-19T20:16:27.0958248Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.41622,276.2
2022-04-19T20:17:27.0982566Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.40195,207.5
2022-04-19T20:18:26.9002935Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.78567,148
2022-04-19T20:19:25.9018009Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,171.14463,140.1
2022-04-19T20:20:24.9041301Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,124.20928,98.5
2022-04-19T20:21:23.9053818Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,122.0325,141.4
2022-04-19T20:22:22.9072314Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,195.71986,248.4
2022-04-19T20:23:21.9097304Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.29767,232.7
2022-04-19T20:24:20.9115606Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.02578,242
2022-04-19T20:25:19.9133202Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.44005,265
2022-04-19T20:26:18.9152017Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.49282,223.4
2022-04-19T20:27:17.9168532Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,178.41275,273.6
2022-04-19T20:28:16.9044909Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,134.55064,128.9
2022-04-19T20:29:15.9059485Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,129.05774,88.6
2022-04-19T20:30:14.9073228Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,124.98783,151.3
2022-04-19T20:31:13.9096081Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,112.89076,90.9
2022-04-19T20:32:12.9118666Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,110.28854,125.7
2022-04-19T20:33:11.9137623Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,137.04514,104.7
2022-04-19T20:34:10.9155172Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,133.18482,116.8
2022-04-19T20:35:09.9168772Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,17.99641,257.2
2022-04-19T20:36:08.9191350Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.49038,209.3
2022-04-19T20:37:07.9208550Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,166.48614,210.7
2022-04-19T20:38:06.9224868Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,183.48071,122.8
2022-04-19T20:39:05.9246374Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,164.94218,139.5
2022-04-19T20:40:04.9267904Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,178.08826,170.9
2022-04-19T20:41:03.9132679Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,165.64803,286.1
2022-04-19T20:42:02.9156178Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.83948,131.2
2022-04-19T20:43:01.9178663Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,172.59902,155.5
2022-04-19T20:44:00.9190035Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,180.96155,178.4
2022-04-19T20:44:59.9210749Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,168.74638,352.9
2022-04-19T20:45:58.9232202Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,345.69251,344.4
2022-04-19T20:46:57.9244926Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,351.81183,343.6
2022-04-19T20:47:56.9264618Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,10.70249,336.9
2022-04-19T20:48:55.9289083Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.39258,131.1
2022-04-19T20:49:54.9309502Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,14.71967,229.8
2022-04-19T20:50:53.9321250Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,343.23719,317.5
2022-04-19T20:51:52.9344177Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,320.55631,185.1
2022-04-19T20:52:51.9214927Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,338.56019,341.8
2022-04-19T20:53:50.9236769Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.943,196.4
2022-04-19T20:54:49.9252821Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,181.2696,222.8
2022-04-19T20:55:48.9269942Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,166.89181,96
2022-04-19T20:56:47.9289609Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.59227,208.2
2022-04-19T20:57:46.9312221Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.42186,233.5
2022-04-19T20:58:45.9325812Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.9805,236.8
2022-04-19T20:59:44.9344380Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.20349,245
2022-04-19T21:00:43.9366488Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.60449,220.7
2022-04-19T21:01:42.9380956Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.1899,257.8
2022-04-19T21:02:41.9406975Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.84423,245.7
2022-04-19T21:03:40.9422758Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.24653,241.3
2022-04-19T21:04:39.9440267Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.38516,239.6
2022-04-19T21:05:38.9311802Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.89959,240.6
2022-04-19T21:06:37.9330241Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.1688,254.6
2022-04-19T21:07:36.9346520Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.65071,246.8
2022-04-19T21:08:35.9370798Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.70608,246.6
2022-04-19T21:09:34.9383890Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.66118,230.5
2022-04-19T21:10:33.9405640Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.41732,227.7
2022-04-19T21:11:32.9424593Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.71717,215.8
2022-04-19T21:12:31.9438559Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.53501,250.1
2022-04-19T21:13:30.9461760Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.1655,247.4
2022-04-19T21:14:29.9476553Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.93213,239.4
2022-04-19T21:15:28.9503849Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.67879,219
2022-04-19T21:16:27.9514421Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.8528,251.6
2022-04-19T21:17:26.9385333Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.87293,214.4
2022-04-19T21:18:25.9408945Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.66936,246.1
2022-04-19T21:19:24.9429727Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.56367,248
2022-04-19T21:20:23.9446243Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.66224,243.4
2022-04-19T21:21:22.9468246Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.78118,224.1
2022-04-19T21:22:21.9480044Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.59727,256.3
2022-04-19T21:23:20.9501991Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.49931,235.3
2022-04-19T21:24:19.9522903Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.33795,232.8
2022-04-19T21:25:18.9541143Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.26595,209.6
2022-04-19T21:26:17.9560508Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.30986,219.8
2022-04-19T21:27:16.9573131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.90541,242.9
2022-04-19T21:28:15.9599564Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.21448,176.4
2022-04-19T21:29:14.9617019Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.63753,211
2022-04-19T21:30:13.9489671Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.01405,203.5
2022-04-19T21:31:12.9502894Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.94879,205.7
2022-04-19T21:32:11.9524051Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.7907,224.4
2022-04-19T21:33:10.9543799Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.5808,245.2
2022-04-19T21:34:09.9556546Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.08492,203.9
2022-04-19T21:35:08.9583074Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.24684,218.4
2022-04-19T21:36:07.9598783Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.09583,216.9
2022-04-19T21:37:06.9622651Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.32116,211.6
2022-04-19T21:38:05.9635076Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.19027,201
2022-04-19T21:39:04.9652565Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.05962,200.8
2022-04-19T21:40:03.9673722Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.94437,238.3
2022-04-19T21:41:02.9690816Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.25921,290.2
2022-04-19T21:42:01.9705171Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.40663,295.3
2022-04-19T21:43:00.9585616Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.7368,299.8
2022-04-19T21:43:59.9601733Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.51882,302.5
2022-04-19T21:44:58.9621122Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.20012,300.4
2022-04-19T21:45:57.9642508Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.41488,247.4
2022-04-19T21:46:56.9658315Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.94298,254.5
2022-04-19T21:47:55.9680821Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.789,238.3
2022-04-19T21:48:54.9693022Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.34807,234.8
2022-04-19T21:49:53.9717536Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.93377,239.5
2022-04-19T21:50:52.9737047Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.05273,241.2
2022-04-19T21:51:51.9755851Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.5816,237.9
2022-04-19T21:52:50.9773588Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.35004,238.7
2022-04-19T21:53:49.9787704Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.41013,239.8
2022-04-19T21:54:48.9660705Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.28562,239.2
2022-04-19T21:55:47.9682444Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.34184,236
2022-04-19T21:56:46.9699702Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.19836,239.3
2022-04-19T21:57:45.9715911Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.31498,236.6
2022-04-19T21:58:44.9740669Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.46136,239.5
2022-04-19T21:59:43.9759317Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.53467,236
2022-04-19T22:00:42.9778980Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.40392,236.1
2022-04-19T22:01:41.9796351Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.19786,235.6
2022-04-19T22:02:40.9807502Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.38541,236.5
2022-04-19T22:03:39.9834156Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.49718,241
2022-04-19T22:04:38.9847844Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.43903,235.8
2022-04-19T22:05:37.9866045Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.50633,239.3
2022-04-19T22:06:36.9884899Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.52623,241.9
2022-04-19T22:07:35.9753572Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.44673,237.6
2022-04-19T22:08:34.9775967Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.43234,241.3
2022-04-19T22:09:33.9798035Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.07551,238.2
2022-04-19T22:10:32.9818297Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.21245,239.3
2022-04-19T22:11:31.9828821Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.27968,244.1
2022-04-19T22:12:30.9856826Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.0537,239.6
2022-04-19T22:13:29.9873914Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.64761,241.8
2022-04-19T22:14:28.9895076Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.50013,241.1
2022-04-19T22:15:27.9907640Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.83695,241.1
2022-04-19T22:16:26.9923398Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.6016,244.2
2022-04-19T22:17:25.9950867Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.92679,246.7
2022-04-19T22:18:24.9961045Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.44261,245.2
2022-04-19T22:19:23.9838476Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.67733,244.3
2022-04-19T22:20:22.9856043Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.80438,246.4
2022-04-19T22:21:21.9871405Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.95378,241
2022-04-19T22:22:20.9825532Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.94912,243.3
2022-04-19T22:23:19.9916651Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.03362,240.3
2022-04-19T22:24:18.9929424Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.81098,240.5
2022-04-19T22:25:17.9949468Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.90701,240.1
2022-04-19T22:26:16.9965417Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.96886,240.4
2022-04-19T22:27:15.9991097Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.02167,238.6
2022-04-19T22:28:15.0003053Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.85366,240.5
2022-04-19T22:29:15.0026596Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83595,239.6
2022-04-19T22:30:15.0049495Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.82096,239.8
2022-04-19T22:31:15.0067527Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.94843,241.6
2022-04-19T22:32:14.9936994Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.80275,241.5
2022-04-19T22:33:13.9951126Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.17192,240.8
2022-04-19T22:34:12.9971277Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.03364,242.7
2022-04-19T22:35:11.9992193Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.13636,240.7
2022-04-19T22:36:11.0009124Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.24037,240.6
2022-04-19T22:37:11.0033505Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.26665,239.4
2022-04-19T22:38:11.0048581Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.32836,240.3
2022-04-19T22:39:11.0065724Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.54659,242.4
2022-04-19T22:40:11.0091987Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.33901,239.1
2022-04-19T22:41:11.0110053Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.06272,240.3
2022-04-19T22:42:11.0125057Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.7367,242
2022-04-19T22:43:11.0140658Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.43799,240.5
2022-04-19T22:44:11.0013218Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.32817,241.1
2022-04-19T22:45:11.0032910Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.28836,243.3
2022-04-19T22:46:11.0054845Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.43668,241.6
2022-04-19T22:47:11.0073315Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.95133,243.2
2022-04-19T22:48:11.0093772Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.39972,239.5
2022-04-19T22:49:11.0110977Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.18643,242.5
2022-04-19T22:50:11.0127985Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.24843,242.9
2022-04-19T22:51:11.0145090Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.68301,242
2022-04-19T22:52:11.0164994Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.61377,242.7
2022-04-19T22:53:11.0193151Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.43952,239
2022-04-19T22:54:11.0211970Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.49981,240.3
2022-04-19T22:55:11.0224657Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.80073,241.3
2022-04-19T22:56:11.0095493Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.64886,239.4
2022-04-19T22:57:11.0112260Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.29827,239.6
2022-04-19T22:58:11.0138861Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.81243,241.3
2022-04-19T22:59:11.0150549Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.54971,240.5
2022-04-19T23:00:11.0176998Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.60839,239.6
2022-04-19T23:01:11.0195261Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.94198,240.2
2022-04-19T23:02:11.0210227Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.94425,238
2022-04-19T23:03:11.0233453Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.83236,239.9
2022-04-19T23:04:11.0251988Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.855,239.2
2022-04-19T23:05:11.0267708Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.05103,240.4
2022-04-19T23:06:11.0289822Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.85171,239.8
2022-04-19T23:07:11.0305880Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.69101,237.1
2022-04-19T23:08:11.0325683Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.73746,238.1
2022-04-19T23:09:11.0201130Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.91632,239.2
2022-04-19T23:10:11.0213298Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.94902,239.2
2022-04-19T23:11:11.0241710Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.69753,240
2022-04-19T23:12:11.0259135Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.55295,240
2022-04-19T23:13:11.0274281Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.57765,235.3
2022-04-19T23:14:11.0297060Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.83432,240.8
2022-04-19T23:15:11.0318316Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.01405,238.5
2022-04-19T23:16:11.0332093Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.65037,239.9
2022-04-19T23:17:11.0351881Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.4378,238.9
2022-04-19T23:18:11.0375855Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.89102,238.7
2022-04-19T23:19:11.0385871Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.68102,238.3
2022-04-19T23:20:11.0408426Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.28403,240.1
2022-04-19T23:21:11.0280429Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.52029,239.9
2022-04-19T23:22:11.0301456Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.75333,236.1
2022-04-19T23:23:11.0321538Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.87669,240.8
2022-04-19T23:24:11.0341694Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.49544,239.1
2022-04-19T23:25:11.0356114Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.68292,240.3
2022-04-19T23:26:11.0372576Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.79372,237.8
2022-04-19T23:27:11.0392621Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.83037,237.6
2022-04-19T23:28:11.0417593Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.85367,237.7
2022-04-19T23:29:11.0434939Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.08747,243.5
2022-04-19T23:30:11.0457723Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.09871,241.2
2022-04-19T23:31:11.0470206Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.90134,242.4
2022-04-19T23:32:11.0493263Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.94127,243.4
2022-04-19T23:33:11.0363260Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.11867,242
2022-04-19T23:34:11.0378120Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.79706,238.9
2022-04-19T23:35:11.0400952Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.24599,240.1
2022-04-19T23:36:11.0415163Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.26833,242.9
2022-04-19T23:37:11.0440836Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.54129,242.8
2022-04-19T23:38:11.0460073Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.50929,245.5
2022-04-19T23:39:11.0477225Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.75601,242.2
2022-04-19T23:40:11.0495049Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.52015,239.4
2022-04-19T23:41:11.0512836Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.26853,242.1
2022-04-19T23:42:11.0532944Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.53667,243.2
2022-04-19T23:43:11.0553454Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.71883,240.8
2022-04-19T23:44:11.0571745Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.40733,241
2022-04-19T23:45:11.0515689Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.42986,240.1
2022-04-19T23:46:11.0465670Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.392,239.7
2022-04-19T23:47:11.0478556Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.48235,238.5
2022-04-19T23:48:11.0506488Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.78431,239
2022-04-19T23:49:11.0525084Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.343,238.9
2022-04-19T23:50:11.0544673Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.91231,242.2
2022-04-19T23:51:11.0558144Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.36528,243
2022-04-19T23:52:11.0581288Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.21412,237.3
2022-04-19T23:53:11.0594847Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.1241,238.5
2022-04-19T23:54:11.0619092Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.38793,240.7
2022-04-19T23:55:11.0637107Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.53694,237.7
2022-04-19T23:56:11.0656622Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.46766,236.1
2022-04-19T23:57:11.0672754Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.23604,238.8
2022-04-19T23:58:11.0546447Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.25914,240.1
2022-04-19T23:59:11.0566281Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.29967,241.2