ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2022-04-19T00:00:22.2311778Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.28,308.79,20.46,309.31
2022-04-19T00:01:22.2328131Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.21,308.05,20.62,311.37
2022-04-19T00:02:22.2348329Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.1,307.59,20.87,308.06
2022-04-19T00:03:22.2368144Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.92,306.84,18.2,308
2022-04-19T00:04:22.2385014Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.83,303.75,22.57,302.28
2022-04-19T00:05:22.2406588Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.91,303.74,22.43,309.78
2022-04-19T00:06:22.1424402Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.52,303.89,22.11,303.62
2022-04-19T00:07:22.1437723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.78,305.11,22.06,300.99
2022-04-19T00:08:22.1463783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.43,306.4,20.38,306.06
2022-04-19T00:09:22.1333535Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.98,306.71,19.22,306.86
2022-04-19T00:10:22.1348227Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.47,308.08,21.08,311.22
2022-04-19T00:11:22.1367495Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.5,308.85,22.45,309.34
2022-04-19T00:12:22.1385699Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.52,310.69,21.27,310.64
2022-04-19T00:13:22.1407415Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.24,312.88,22.36,308.73
2022-04-19T00:14:22.1428192Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.9,311.95,20.52,313.26
2022-04-19T00:15:22.1444925Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.86,311.29,21.74,311.86
2022-04-19T00:16:22.1469355Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.23,312.08,21.64,313.02
2022-04-19T00:17:22.1479780Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.1,311.69,20.3,311.57
2022-04-19T00:18:22.1499461Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21,312.25,20.36,312.69
2022-04-19T00:19:22.1520979Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.93,311.53,21.18,308.62
2022-04-19T00:20:22.1543263Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.87,312.08,19.4,308.57
2022-04-19T00:21:22.1557274Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.21,311.87,21.36,308.39
2022-04-19T00:22:22.1428428Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.51,313.98,21.27,312.01
2022-04-19T00:23:22.1452508Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.26,314.84,18.35,316.15
2022-04-19T00:24:22.1468356Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.38,315.26,21.81,314.53
2022-04-19T00:25:22.1491340Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.09,315.35,21.68,317.39
2022-04-19T00:26:22.1503867Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.02,317.56,20.21,320.31
2022-04-19T00:27:22.1524255Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.39,318.16,21.18,322.37
2022-04-19T00:28:22.1544562Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.26,318.85,21.29,321.33
2022-04-19T00:29:22.1567393Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.96,318.51,19.96,317.41
2022-04-19T00:30:22.1582319Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.93,318.13,20.67,319.07
2022-04-19T00:31:22.1598810Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.83,317.47,20.38,318
2022-04-19T00:32:22.1625011Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.24,318.31,20.25,315.32
2022-04-19T00:33:22.1641850Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.76,318.42,19.55,317.2
2022-04-19T00:34:22.1514501Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.55,317.33,20.23,320.29
2022-04-19T00:35:22.1529140Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.53,317.61,21.34,317.22
2022-04-19T00:36:22.1546513Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.9,318.37,19.29,323.43
2022-04-19T00:37:22.1568308Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.4,318.94,16.76,321.23
2022-04-19T00:38:22.1585567Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.24,318.44,19.55,315.26
2022-04-19T00:39:22.1605429Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.8,319.01,18.67,321.52
2022-04-19T00:40:22.1627491Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.56,318.11,18.41,312.75
2022-04-19T00:41:22.1641585Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.1,317.48,20.6,317.54
2022-04-19T00:42:22.1661574Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.51,317.39,19.23,316.86
2022-04-19T00:43:22.1687900Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.28,315.81,21.81,311.74
2022-04-19T00:44:22.1704184Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.6,317.02,19.3,314.02
2022-04-19T00:45:22.1720016Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.7,314.71,18.26,310.47
2022-04-19T00:46:22.1593854Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.29,313.79,17.1,315.39
2022-04-19T00:47:22.1608882Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.08,312.23,16.72,312.56
2022-04-19T00:48:22.1630753Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.68,310.43,20.38,311.37
2022-04-19T00:49:22.1649254Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.12,310.56,18.34,309.58
2022-04-19T00:50:22.1671891Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.05,309.46,19.89,309.08
2022-04-19T00:51:22.1690650Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.37,308.95,18.56,307.78
2022-04-19T00:52:22.1711198Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.38,310.03,21.25,312.39
2022-04-19T00:53:22.1725911Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.22,310.81,21.12,310.28
2022-04-19T00:54:22.1840660Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.73,312.15,18.78,313.57
2022-04-19T00:55:22.1767093Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.05,311.81,18.64,310.71
2022-04-19T00:56:22.1880335Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.58,311.73,19.01,310.97
2022-04-19T00:57:22.1806780Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.06,312.16,19.45,309.86
2022-04-19T00:58:22.1922197Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.48,311.16,20.72,310.33
2022-04-19T00:59:22.1787607Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.08,311.3,20.57,306.64
2022-04-19T01:00:22.1809354Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.96,310.59,19.89,307.18
2022-04-19T01:01:22.1830222Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.92,311.3,19.92,305.43
2022-04-19T01:02:22.1752782Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.88,311.38,20.99,314.12
2022-04-19T01:03:22.1869206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.68,312.06,18.86,315.07
2022-04-19T01:04:22.1886070Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.66,311.04,22.84,307.51
2022-04-19T01:05:22.1903394Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.22,312,22.01,310.46
2022-04-19T01:06:22.1924001Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.66,311.01,20.07,312.98
2022-04-19T01:07:22.1943665Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.9,311.59,23.83,313.52
2022-04-19T01:08:22.1965145Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.22,311.19,21.01,316.29
2022-04-19T01:09:22.1985958Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.53,312.12,21.03,315.89
2022-04-19T01:10:22.1998998Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.24,313.13,23.52,316.25
2022-04-19T01:11:22.1872444Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.82,313.94,20.28,315.01
2022-04-19T01:12:22.1892251Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.29,316.04,21.93,314.91
2022-04-19T01:13:22.1913325Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.17,314.63,21.1,312.9
2022-04-19T01:14:22.1926661Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.99,314.34,17.95,320.83
2022-04-19T01:15:22.1944564Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.91,313.99,20.23,312.42
2022-04-19T01:16:22.1970678Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.7,313.15,18.85,316.18
2022-04-19T01:17:22.1989186Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.86,314.38,21.3,317.32
2022-04-19T01:18:22.2002317Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.04,315.54,18.85,317.09
2022-04-19T01:19:22.2025484Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.84,315.51,20.15,313.59
2022-04-19T01:20:22.2047655Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.24,315.92,19.16,313.99
2022-04-19T01:21:22.2059863Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.48,314.77,19.35,312.77
2022-04-19T01:22:22.2087115Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.52,314.8,20.97,316.3
2022-04-19T01:23:22.1948208Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.01,315.05,18.48,312.75
2022-04-19T01:24:22.1971158Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.69,314.21,18.65,313.8
2022-04-19T01:25:22.1991567Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.24,314.29,20.06,313.34
2022-04-19T01:26:22.2008074Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.41,314.78,19.55,315.47
2022-04-19T01:27:22.2028432Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.94,314.93,20.95,314.27
2022-04-19T01:28:22.2048184Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.03,316.3,18.18,318.9
2022-04-19T01:29:22.2065250Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.73,317.32,19.08,314.87
2022-04-19T01:30:22.1042387Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.29,318.31,18.33,317.24
2022-04-19T01:31:22.2102619Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.8,318.71,17.81,320.05
2022-04-19T01:32:22.2128775Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.21,319.06,20.04,317.15
2022-04-19T01:33:22.2140645Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.05,319.35,18.85,320.98
2022-04-19T01:34:22.2160263Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.43,319.25,19.75,318.91
2022-04-19T01:35:22.2034300Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.77,319.4,20.38,316.96
2022-04-19T01:36:22.1050581Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.84,319.66,17.36,322.86
2022-04-19T01:37:22.1071111Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.91,319.61,19.4,320.11
2022-04-19T01:38:22.1091905Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.71,319.19,20.53,317.8
2022-04-19T01:39:22.1111287Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.09,318,20.3,316.51
2022-04-19T01:40:22.1129446Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.21,318.84,19.5,322.87
2022-04-19T01:41:22.1144821Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.46,319.63,18.35,320.13
2022-04-19T01:42:22.1166922Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.16,318.01,18.02,324.3
2022-04-19T01:43:22.1184042Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.99,317.94,18.88,318.35
2022-04-19T01:44:22.1202571Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.75,315.27,18.87,314.71
2022-04-19T01:45:22.1225637Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.15,314.84,17.48,312.19
2022-04-19T01:46:22.1241075Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.05,314.08,18.46,313.58
2022-04-19T01:47:22.1260273Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.12,312.5,19.14,309.48
2022-04-19T01:48:22.1135689Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.39,311.64,18.69,314.53
2022-04-19T01:49:22.1147801Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18,310.43,17.64,308.95
2022-04-19T01:50:22.1172103Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.14,309.87,18.19,308.66
2022-04-19T01:51:22.1192765Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.57,310.42,18.51,315.17
2022-04-19T01:52:22.1208846Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.6,310.87,18.66,310.15
2022-04-19T01:53:22.1225815Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.84,312.77,18.78,313.66
2022-04-19T01:54:22.1244537Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.77,312.47,19.2,314.3
2022-04-19T01:55:22.1266919Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.53,313.41,19.18,312.51
2022-04-19T01:56:22.1287196Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.26,313.14,19.45,315.98
2022-04-19T01:57:22.1304586Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.64,313.32,19.1,312.96
2022-04-19T01:58:22.1327563Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.62,313.16,19.37,312.39
2022-04-19T01:59:22.1344497Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.85,312.95,20.18,314.91
2022-04-19T02:00:22.1209385Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.09,314.83,19.4,311.78
2022-04-19T02:01:22.1234757Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.91,313.15,19.11,316.81
2022-04-19T02:02:22.1249575Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.82,314.36,19.46,313.53
2022-04-19T02:03:22.1268996Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.12,314.58,20.24,311.8
2022-04-19T02:04:22.1287943Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.05,314.87,17.71,310.23
2022-04-19T02:05:22.1306490Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.69,313.92,19.14,313.82
2022-04-19T02:06:22.1323604Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.39,313.69,18.7,317.11
2022-04-19T02:07:22.1291178Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.86,315.04,18.1,315.98
2022-04-19T02:08:22.1370540Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.78,317.57,18.89,315.31
2022-04-19T02:09:22.1383090Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.63,316.87,16.73,315.73
2022-04-19T02:10:22.1405687Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.13,316.93,19.44,316.77
2022-04-19T02:11:22.1422252Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.28,317.03,19.16,317.54
2022-04-19T02:12:22.1289082Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.05,317.97,19.15,317.46
2022-04-19T02:13:22.1312912Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.49,318.04,19.69,318.75
2022-04-19T02:14:22.1333930Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.33,320.41,21.12,322.72
2022-04-19T02:15:22.1346777Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.38,321.51,20.41,322.62
2022-04-19T02:16:22.1374015Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.32,320.47,20.43,320.75
2022-04-19T02:17:22.1391007Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.24,320.11,19.28,323.44
2022-04-19T02:18:22.1411390Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.41,319.31,19.2,316.83
2022-04-19T02:19:22.1430768Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.35,317.96,18.47,318.14
2022-04-19T02:20:22.1443085Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.2,315.65,20.41,311.01
2022-04-19T02:21:22.1466286Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.15,315.51,17.84,313.69
2022-04-19T02:22:22.1489101Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.36,314.95,20.14,314.67
2022-04-19T02:23:22.1503401Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.64,315.89,19.59,314.65
2022-04-19T02:24:22.1519951Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.66,316.71,20.14,312.87
2022-04-19T02:25:22.1391657Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.91,316.09,19.72,317.75
2022-04-19T02:26:22.1412588Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.82,314.85,21.02,319.11
2022-04-19T02:27:22.1433474Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.41,313.83,17.67,308.98
2022-04-19T02:28:22.1448676Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.45,314.46,18.73,312.69
2022-04-19T02:29:22.1468220Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.74,315.59,19.74,318.08
2022-04-19T02:30:22.1486889Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.7,315.53,18.87,311.84
2022-04-19T02:31:22.1508594Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.68,313.34,19.48,307.85
2022-04-19T02:32:22.1525991Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.49,311.58,20.3,309.8
2022-04-19T02:33:22.1544629Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.11,310.92,18.71,309.35
2022-04-19T02:34:22.1564972Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.59,311.54,19.29,311.04
2022-04-19T02:35:22.1584855Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.16,310.81,19.81,307.76
2022-04-19T02:36:22.1612178Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.81,308.37,17.86,307.79
2022-04-19T02:37:22.1471789Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.01,305.9,18.75,303.83
2022-04-19T02:38:22.1495070Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.08,305.51,15.67,306.8
2022-04-19T02:39:22.1513871Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.26,305.27,15.89,302.53
2022-04-19T02:40:22.1528954Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.86,306.81,16.69,308.59
2022-04-19T02:41:22.1547034Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.51,308.82,13.94,305.68
2022-04-19T02:42:22.1567951Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.42,308.32,15.24,306.41
2022-04-19T02:43:22.1590289Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.56,310.78,15.95,312.99
2022-04-19T02:44:22.1609518Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.4,310.31,17.08,308.11
2022-04-19T02:45:22.1628570Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.98,312.22,15.2,311.3
2022-04-19T02:46:22.1642121Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.57,315.21,15.55,319.22
2022-04-19T02:47:22.1662917Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.04,314.86,16.04,310.58
2022-04-19T02:48:22.1679586Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.03,316.01,17.05,321.05
2022-04-19T02:49:22.1557206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.34,316.84,17.45,317.67
2022-04-19T02:50:22.1569855Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.45,316.44,16.93,321.37
2022-04-19T02:51:22.1594289Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.42,316.73,16.42,319.36
2022-04-19T02:52:22.1613917Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.26,315.39,15.74,311.97
2022-04-19T02:53:22.0627085Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.1,314.66,16.34,310.71
2022-04-19T02:54:22.1649007Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.17,314.32,16.48,311.6
2022-04-19T02:55:22.1668352Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.73,313.81,15.61,309.39
2022-04-19T02:56:22.1683745Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.44,312.39,16.97,312.78
2022-04-19T02:57:22.1710632Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.18,313.22,17.14,313.46
2022-04-19T02:58:22.1730250Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.72,314.55,17.7,314.71
2022-04-19T02:59:22.1747045Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.48,315.06,17.32,318.78
2022-04-19T03:00:22.0761655Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.66,315.54,16.05,316.57
2022-04-19T03:01:22.1780699Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.63,317.7,16.72,319.1
2022-04-19T03:02:22.1655729Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.91,319.74,15.62,315.56
2022-04-19T03:03:22.0674023Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.95,319.51,16.61,316.51
2022-04-19T03:04:22.0694526Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.57,319.19,17.35,318.82
2022-04-19T03:05:22.0712315Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.39,320.43,17.61,319.31
2022-04-19T03:06:22.0724959Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.35,320.87,17.39,320.88
2022-04-19T03:07:22.0743705Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.55,319.63,17.4,318.76
2022-04-19T03:08:22.0769466Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.09,319.17,17.81,323.42
2022-04-19T03:09:22.0791123Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.13,318.56,17.56,318.96
2022-04-19T03:10:22.0848601Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.84,318.99,18.55,322.39
2022-04-19T03:11:22.0827373Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.46,317.1,18.85,314.12
2022-04-19T03:12:22.0842846Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.37,315.69,18.6,316.72
2022-04-19T03:13:22.0860954Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.8,312.75,18.53,309.47
2022-04-19T03:14:22.0728519Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.23,309.27,14.48,305.52
2022-04-19T03:15:22.0753009Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.2,308.06,16.33,307.33
2022-04-19T03:16:22.0769381Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.31,305.11,18.2,305.01
2022-04-19T03:17:22.0792407Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.42,304.98,17.66,301.62
2022-04-19T03:18:22.0810881Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.18,304.49,17.01,307.51
2022-04-19T03:19:22.0826440Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.13,308.6,16.88,309.22
2022-04-19T03:20:22.0843596Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.49,310.2,15.85,312.69
2022-04-19T03:21:22.0868449Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.22,310.71,16.66,306.55
2022-04-19T03:22:22.0882124Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.4,309.05,15.09,305.75
2022-04-19T03:23:22.0905635Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.46,306.8,17.67,307.01
2022-04-19T03:24:22.0926584Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.94,308.33,17.26,306.14
2022-04-19T03:25:22.0942145Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.2,305.78,17.24,306.16
2022-04-19T03:26:22.0814110Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.33,302.46,14.32,295.89
2022-04-19T03:27:22.0829198Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.82,299.84,15.27,297.34
2022-04-19T03:28:22.0846980Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.32,300.78,16.54,300.12
2022-04-19T03:29:22.0868860Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.81,304.24,16.99,303.18
2022-04-19T03:30:22.0890624Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.09,305.66,15.91,309.2
2022-04-19T03:31:22.0905008Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.89,306.09,16.15,307.07
2022-04-19T03:32:22.0923192Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.66,304.16,17.3,303.45
2022-04-19T03:33:22.0944571Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.58,301.87,17.45,303.76
2022-04-19T03:34:22.0968858Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.81,299.38,17.09,299.85
2022-04-19T03:35:22.0988946Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.11,302.56,17.46,306.42
2022-04-19T03:36:22.1061430Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.29,301.5,18.4,305.12
2022-04-19T03:37:22.1025950Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.26,301.52,15.89,303.88
2022-04-19T03:38:22.1040268Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.79,303.27,16.87,304.62
2022-04-19T03:39:22.0911744Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.89,303.4,16.99,305.62
2022-04-19T03:40:22.0930771Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.7,303.41,16.41,302.05
2022-04-19T03:41:22.0947526Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.59,301.27,16.44,303.13
2022-04-19T03:42:22.0973241Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.79,300.35,16.23,297.8
2022-04-19T03:43:22.0991073Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.14,297.56,16.6,296.74
2022-04-19T03:44:22.1004653Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.28,295.57,15.51,299.98
2022-04-19T03:45:22.1022480Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.37,293.18,14.11,286.88
2022-04-19T03:46:22.1042754Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.98,295.24,14.42,297.24
2022-04-19T03:47:22.1061074Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.22,294.78,13.29,292.03
2022-04-19T03:48:22.1088660Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.74,287.08,12.74,286.08
2022-04-19T03:49:22.1105916Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.32,293.28,15.74,299.06
2022-04-19T03:50:22.1122708Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.62,295.76,13.15,296.79
2022-04-19T03:51:22.0989934Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.66,298.21,15.34,294.01
2022-04-19T03:52:22.1010644Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.84,299.37,14.45,296.1
2022-04-19T03:53:22.1033045Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.91,295.92,14.38,296.43
2022-04-19T03:54:22.1052599Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.62,293.06,15.87,285.79
2022-04-19T03:55:22.1065685Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.18,292.42,14.02,293.02
2022-04-19T03:56:22.1088245Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.34,293.08,14.19,285.98
2022-04-19T03:57:22.1706677Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.81,293.26,13.7,293.81
2022-04-19T03:58:22.1130505Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.11,292.28,13.9,295.76
2022-04-19T03:59:22.1143855Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.83,294.08,13.83,292.82
2022-04-19T04:00:22.1162206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.71,294.6,14.94,297.22
2022-04-19T04:01:22.1187543Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.07,296.27,15.9,298.5
2022-04-19T04:02:22.1199532Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.36,296.26,14.92,293.37
2022-04-19T04:03:22.1069393Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.77,296.89,13.29,295.12
2022-04-19T04:04:22.1092747Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.5,297.54,14.11,300.73
2022-04-19T04:05:22.1109723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.01,298.48,15.63,299.98
2022-04-19T04:06:22.1128388Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.56,299.57,13.66,299.54
2022-04-19T04:07:22.1149170Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.07,299.98,15.59,295.08
2022-04-19T04:08:22.0171303Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.19,296.96,14.92,301.92
2022-04-19T04:09:22.1188499Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.45,294.81,14.09,285
2022-04-19T04:10:22.1210392Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.65,294.47,12.97,295.96
2022-04-19T04:11:22.1224330Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.18,291.91,11.37,283.11
2022-04-19T04:12:22.1246642Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.45,291.34,14.4,287.77
2022-04-19T04:13:22.1265480Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.63,293.07,12.19,297.68
2022-04-19T04:14:22.1279514Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.75,294.8,13.36,293.31
2022-04-19T04:15:22.1300090Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.51,293.47,13.64,292.33
2022-04-19T04:16:22.1173633Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.65,290.9,12.24,293.04
2022-04-19T04:17:22.1186921Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.12,293.11,12.34,295.13
2022-04-19T04:18:22.1208808Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.82,297.16,15.81,297.31
2022-04-19T04:19:22.1230518Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.8,298.98,15.02,297.67
2022-04-19T04:20:22.1244167Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.97,301.97,15.6,302.41
2022-04-19T04:21:22.1263141Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.66,303.7,16.35,304.49
2022-04-19T04:22:22.1286181Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.4,304.01,14.91,312.04
2022-04-19T04:23:22.1308852Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.97,305.78,18.38,311.96
2022-04-19T04:24:22.1321401Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.24,305.57,15.71,305.81
2022-04-19T04:25:22.0344323Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.31,303.03,17.61,298.81
2022-04-19T04:26:22.1366433Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.08,303.1,17.05,304.55
2022-04-19T04:27:22.0386596Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.88,298.93,15.84,293.55
2022-04-19T04:28:22.0347345Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.11,297.93,16.55,303.32
2022-04-19T04:29:22.0273901Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.95,300.19,16.1,303.71
2022-04-19T04:30:22.0290678Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.15,298.81,17.38,299.99
2022-04-19T04:31:22.0406544Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.27,297.82,15.67,295.44
2022-04-19T04:32:22.0328771Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.06,297.65,15.2,295.66
2022-04-19T04:33:22.0442729Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.15,295.01,14.82,292.58
2022-04-19T04:34:22.0367815Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.84,294.61,15.17,299.9
2022-04-19T04:35:22.0482811Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.21,294.73,14.67,298.78
2022-04-19T04:36:22.0407094Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.19,293.55,13.13,288.21
2022-04-19T04:37:22.0427328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.03,290.04,14.61,293.5
2022-04-19T04:38:22.0539267Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.03,292.61,13.3,290.27
2022-04-19T04:39:22.0565714Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.37,295.56,17.69,299.55
2022-04-19T04:40:22.0431527Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.43,295.89,14.6,298.36
2022-04-19T04:41:22.0452597Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.19,297.47,15.85,302.31
2022-04-19T04:42:22.0472569Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.01,299.74,16.54,299.5
2022-04-19T04:43:22.0488953Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.32,301.8,15.85,303.44
2022-04-19T04:44:22.0503378Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.65,302.53,15.48,306.99
2022-04-19T04:45:22.0527436Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.83,304.74,17.46,302.55
2022-04-19T04:46:22.0549402Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.7,308.67,16.82,310.04
2022-04-19T04:47:22.0502540Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.88,309.48,16.52,309.94
2022-04-19T04:48:22.0586999Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.38,311.31,15.05,311.03
2022-04-19T04:49:22.0600393Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.6,311.52,16.77,310.78
2022-04-19T04:50:22.0625027Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.06,312.18,16.22,312.76
2022-04-19T04:51:22.0645021Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.23,312.07,15.89,311.67
2022-04-19T04:52:22.0514867Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.37,311.93,15.51,307.05
2022-04-19T04:53:22.0529834Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.31,310.98,16.12,309.96
2022-04-19T04:54:22.0552574Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.36,308.69,14.5,307.58
2022-04-19T04:55:21.9567876Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.9,306.55,15.43,307.01
2022-04-19T04:56:21.0584913Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.05,304.24,16.22,297.52
2022-04-19T04:57:21.0607513Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.91,302.22,13.75,301.85
2022-04-19T04:58:21.0627159Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.18,300.17,13.65,299.45
2022-04-19T04:59:21.0642902Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.8,298.4,13.41,295.66
2022-04-19T05:00:21.0666704Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.67,298.66,13.85,303.42
2022-04-19T05:01:21.0686567Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.79,297.58,14.56,297.68
2022-04-19T05:02:21.0702264Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.81,297,15.76,296.34
2022-04-19T05:03:21.0717406Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.03,294.14,16.14,294.43
2022-04-19T05:04:21.0744725Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.95,293.2,14.48,298.12
2022-04-19T05:05:21.0613803Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.57,290.91,14.2,293.54
2022-04-19T05:06:21.0945721Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.82,290.5,15.89,290.94
2022-04-19T05:07:21.0648972Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.87,288.09,15.74,283.16
2022-04-19T05:08:21.0670125Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.84,288.11,15.27,286.87
2022-04-19T05:09:21.0683005Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.65,287.46,16.12,288.31
2022-04-19T05:10:21.0703262Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.16,287.3,14.97,288.28
2022-04-19T05:11:21.0724742Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.08,286.18,15.42,287.2
2022-04-19T05:12:21.0747915Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.21,286.52,15.93,287.57
2022-04-19T05:13:21.0767311Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.32,287.94,15.1,288.12
2022-04-19T05:14:21.0781145Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.12,286.78,13.61,289.7
2022-04-19T05:15:21.0799885Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.32,285.81,13.14,286.52
2022-04-19T05:16:21.0819583Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.42,286.21,13.46,285.96
2022-04-19T05:17:21.0688549Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.43,285.04,12.33,284.5
2022-04-19T05:18:21.0708837Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.39,285.41,10.4,283.33
2022-04-19T05:19:21.0729359Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.97,285.35,11.92,286.86
2022-04-19T05:20:21.0749387Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.16,286.45,10.91,289.17
2022-04-19T05:21:21.0769792Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.45,287.01,12.26,288.25
2022-04-19T05:22:21.0788022Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.6,286.6,13.08,295.79
2022-04-19T05:23:21.0806502Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.62,286.77,13.12,290.28
2022-04-19T05:24:21.0821714Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.93,287.04,12.71,292.88
2022-04-19T05:25:21.0842583Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.09,286.1,14.55,287.54
2022-04-19T05:26:21.0862814Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.81,287.18,14.32,283.47
2022-04-19T05:27:21.0877486Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.33,285.46,13.76,278.72
2022-04-19T05:28:21.0897034Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.25,275.28,13.55,275.39
2022-04-19T05:29:21.0767678Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.25,275.69,14.12,279.97
2022-04-19T05:30:21.0785066Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.25,276.18,15.16,277.83
2022-04-19T05:31:21.0810818Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.73,275.21,13.47,280.05
2022-04-19T05:32:21.0831673Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.41,274.25,14.32,273.78
2022-04-19T05:33:21.0843933Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.22,273.95,14.12,270.2
2022-04-19T05:34:21.0864500Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.02,274.95,13.99,272.61
2022-04-19T05:35:21.0885013Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.27,274.28,13.91,274.29
2022-04-19T05:36:21.0908065Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.33,273.94,13.5,271.79
2022-04-19T05:37:21.0925528Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.16,277.66,13.4,288.19
2022-04-19T05:38:21.0942561Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.05,288.21,14.1,291.99
2022-04-19T05:39:21.0965273Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.17,289.43,14.65,289.27
2022-04-19T05:40:21.0977114Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.07,288.67,15.42,288.42
2022-04-19T05:41:21.0999664Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.34,287.04,14.28,290.72
2022-04-19T05:42:21.0872823Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.48,287.88,15.05,287.54
2022-04-19T05:43:21.0887444Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.02,288.89,16.03,288.68
2022-04-19T05:44:21.0904389Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.26,291.13,16.92,293.07
2022-04-19T05:45:21.0928634Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.12,294.76,16.27,296.26
2022-04-19T05:46:21.0943303Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.69,297,16.63,297.98
2022-04-19T05:47:21.0968502Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.03,295.84,18.45,295.31
2022-04-19T05:48:20.9980723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.09,293.24,16.2,291.94
2022-04-19T05:49:19.9999250Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.93,292.52,16.02,291.41
2022-04-19T05:50:19.0017774Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.15,291.86,15.57,294.28
2022-04-19T05:51:19.0042953Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.72,293.71,14.16,295.67
2022-04-19T05:52:19.0059491Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.28,294.87,15.1,290.49
2022-04-19T05:53:19.0780622Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.52,295.08,16.19,297.36
2022-04-19T05:54:18.9946678Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.93,297.65,15.5,294.97
2022-04-19T05:55:17.9965439Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.91,299.1,14.43,296.08
2022-04-19T05:56:16.9987776Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.36,298.88,15.75,295.53
2022-04-19T05:57:16.0001502Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.4,295.83,14.42,296.89
2022-04-19T05:58:16.0027356Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.09,292.88,14.45,294.88
2022-04-19T05:59:16.0046036Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.47,292.27,14.83,290.69
2022-04-19T06:00:16.0065765Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.72,291.95,14.53,290.7
2022-04-19T06:01:16.0083108Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.53,291.31,16.16,287.64
2022-04-19T06:02:16.0096176Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.98,292.11,15.44,293.72
2022-04-19T06:03:16.0123441Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.52,290.79,16.71,289.79
2022-04-19T06:04:16.0141296Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.35,290.69,15.88,289.47
2022-04-19T06:05:16.0158526Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.02,289.22,14.6,284.63
2022-04-19T06:06:16.0027440Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.98,288.39,13.74,283.96
2022-04-19T06:07:16.0041411Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.3,289.04,14.06,288.4
2022-04-19T06:08:16.0067994Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.35,290.27,16.05,289.24
2022-04-19T06:09:16.0683695Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.41,292.03,15.87,295.72
2022-04-19T06:10:16.0107721Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.64,294.73,15.13,293.86
2022-04-19T06:11:16.0125475Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.2,295.68,14.46,295.29
2022-04-19T06:12:16.0140040Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.16,295.61,14.58,297.92
2022-04-19T06:13:16.0162036Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.65,294.05,14.38,294.21
2022-04-19T06:14:16.0177159Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.62,294.95,16.12,293.97
2022-04-19T06:15:16.0198097Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.7,295.13,15.9,295.46
2022-04-19T06:16:16.0216087Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.29,294.53,15.47,292.21
2022-04-19T06:17:16.0235205Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.64,296.32,16.75,290.16
2022-04-19T06:18:16.0255935Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.19,295.06,16.1,291.55
2022-04-19T06:19:16.0125020Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.84,294.77,15.99,296.73
2022-04-19T06:20:16.0147246Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.36,291.54,16.89,295.47
2022-04-19T06:21:16.0162241Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.81,290.72,17.03,289.31
2022-04-19T06:22:16.0185337Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.49,287.6,15.03,292.07
2022-04-19T06:23:16.0203106Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.08,288.35,15.01,290.19
2022-04-19T06:24:16.0223242Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.49,288.27,17.06,291.46
2022-04-19T06:25:16.0238399Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.68,288.41,17.08,287.03
2022-04-19T06:26:16.0263575Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.09,288.95,16.41,292.89
2022-04-19T06:27:16.0279785Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.37,289.37,18.59,289.8
2022-04-19T06:28:16.0296682Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.3,290.44,16.89,293.59
2022-04-19T06:29:16.0315273Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.39,291.25,17.04,289.99
2022-04-19T06:30:16.0337529Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.34,293.02,14.9,297.84
2022-04-19T06:31:16.0208637Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.99,293.03,16.66,293.36
2022-04-19T06:32:16.0228699Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.44,294.56,15.17,292.41
2022-04-19T06:33:16.0243178Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.58,294.49,14.73,297.28
2022-04-19T06:34:16.0264219Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.83,290.69,15.72,291.36
2022-04-19T06:35:16.0280275Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.99,290.2,16.2,287.76
2022-04-19T06:36:16.0300472Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.06,289.02,15.69,284.41
2022-04-19T06:37:16.0321057Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.64,289.47,15.82,293.16
2022-04-19T06:38:16.0338696Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16,289.48,15.5,285.48
2022-04-19T06:39:16.0358480Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.59,291.18,15.87,289.04
2022-04-19T06:40:16.0381538Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.76,288.99,16.98,290.06
2022-04-19T06:41:16.0400103Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.7,288.54,17.47,291.05
2022-04-19T06:42:16.0415927Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.65,287.59,17.26,286.81
2022-04-19T06:43:16.0286097Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.18,285.74,18.56,282.32
2022-04-19T06:44:16.0304151Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.42,285.44,18.67,288.73
2022-04-19T06:45:16.0319615Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.24,287.56,16.7,288.25
2022-04-19T06:46:16.0339980Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.12,288.36,18.13,287.66
2022-04-19T06:47:16.0364792Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.82,289.14,18.77,286.7
2022-04-19T06:48:16.0383240Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.96,289.05,17.63,287.96
2022-04-19T06:49:16.0402327Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.48,289.38,16.6,286.2
2022-04-19T06:50:16.0423684Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.84,288.46,17.37,284.93
2022-04-19T06:51:16.0436528Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.47,288.49,15.23,287.47
2022-04-19T06:52:16.0455507Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.74,288.74,14.32,287.72
2022-04-19T06:53:16.0479690Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.23,289.99,15.69,289.14
2022-04-19T06:54:16.0498947Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.15,290.76,15.27,295.56
2022-04-19T06:55:16.0516759Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.27,290.87,14.94,289.87
2022-04-19T06:56:16.0388482Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.09,287.59,15.07,288.14
2022-04-19T06:57:16.0405607Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.76,287.29,14.9,286.04
2022-04-19T06:58:16.0426539Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.93,287.49,14.94,285.54
2022-04-19T06:59:16.0440888Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.04,287.69,16.26,291.81
2022-04-19T07:00:16.0457334Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.91,288.19,15.74,286.88
2022-04-19T07:01:16.0475630Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.9,289.15,16.57,290.43
2022-04-19T07:02:16.0497900Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.44,289.9,16.19,287.13
2022-04-19T07:03:16.0515947Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.14,291.85,15.96,293.88
2022-04-19T07:04:16.0536256Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.13,291.45,15.44,291.49
2022-04-19T07:05:16.0560227Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.63,288.83,15.38,288.52
2022-04-19T07:06:16.0579518Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.53,288.56,14.36,287.18
2022-04-19T07:07:16.0606457Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.85,287.49,16.05,290.85
2022-04-19T07:08:16.0474772Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.35,288.05,14.59,291.33
2022-04-19T07:09:16.0492262Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.2,287.1,14.82,287.31
2022-04-19T07:10:16.0507923Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.27,286.04,14.39,286.37
2022-04-19T07:11:16.0533429Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.08,286.57,15.91,283.02
2022-04-19T07:12:16.0553724Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.1,286.45,16.23,290.94
2022-04-19T07:13:16.0570728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.41,286.76,14.61,288.46
2022-04-19T07:14:16.0584400Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.95,288.18,16.37,289.78
2022-04-19T07:15:16.0608840Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.75,288.97,16.4,290.16
2022-04-19T07:16:15.9621524Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.09,290.93,15.69,289.53
2022-04-19T07:17:14.9643760Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.65,291.12,17.14,287.89
2022-04-19T07:18:13.9663860Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.13,289.95,16.05,291.72
2022-04-19T07:19:12.9678555Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.46,290.46,17.28,288.47
2022-04-19T07:20:11.9555008Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.25,292.15,19.13,290.88
2022-04-19T07:21:10.9566131Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.86,290.56,20.49,291.53
2022-04-19T07:22:09.9586018Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.78,291.01,18.3,291.22
2022-04-19T07:23:08.9604247Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.89,291.41,17.41,291.87
2022-04-19T07:24:07.9625448Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.74,294.3,18.16,293.12
2022-04-19T07:25:07.0445335Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.44,293.38,17.34,290.78
2022-04-19T07:26:06.9666346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.02,294.91,17.82,294.93
2022-04-19T07:27:05.9687439Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.31,297.07,15.5,297.84
2022-04-19T07:28:04.9697464Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.04,295.37,16.75,296.69
2022-04-19T07:29:03.9719052Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.1,295.84,16.22,296.12
2022-04-19T07:30:02.9736760Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.75,293.75,14.64,295.87
2022-04-19T07:31:01.9755045Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.75,294.65,15.71,297.5
2022-04-19T07:32:00.9777568Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.01,297.61,15.66,302.4
2022-04-19T07:32:59.9643032Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.75,295.9,15.06,298.43
2022-04-19T07:33:58.9660472Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.16,292.42,17,291.74
2022-04-19T07:34:57.9679082Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.44,290.32,13.53,289.05
2022-04-19T07:35:56.9698914Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.76,289.79,12.56,289.14
2022-04-19T07:36:55.9723918Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.5,290.57,13.08,295.98
2022-04-19T07:37:54.9741929Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.66,291.48,16.91,290.77
2022-04-19T07:38:53.9761587Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.97,293,15.85,293.63
2022-04-19T07:39:52.9774299Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.81,289.53,15.52,285.15
2022-04-19T07:40:51.9794737Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.99,285.04,15.24,281.95
2022-04-19T07:41:50.9820261Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.94,291.79,18.65,303.61
2022-04-19T07:42:49.9834623Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.77,291.88,16.18,290.3
2022-04-19T07:43:48.9856960Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.25,291.6,14.66,297.29
2022-04-19T07:44:47.9719384Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.16,293.64,14.08,295.73
2022-04-19T07:45:46.9735850Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.88,293.9,13.84,292.03
2022-04-19T07:46:45.9761314Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.49,293.39,12.86,290.05
2022-04-19T07:47:44.9778371Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.23,292.41,12.57,292.39
2022-04-19T07:48:43.9799827Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.21,293.26,12.76,290.71
2022-04-19T07:49:42.9817820Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.69,292.89,12.85,293.85
2022-04-19T07:50:41.9838197Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.43,293.58,13.39,297.25
2022-04-19T07:51:40.9952256Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.63,293.44,11.74,293.05
2022-04-19T07:52:39.9870027Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.3,291.77,11.95,293.66
2022-04-19T07:53:38.9891225Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.95,291.36,11.48,293.59
2022-04-19T07:54:37.9909164Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.95,291.26,12.25,292.33
2022-04-19T07:55:36.9925216Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.2,293.1,11.87,294.53
2022-04-19T07:56:35.9950489Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.45,294.66,12.13,299.22
2022-04-19T07:57:34.9812006Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.43,294.27,12.28,293.05
2022-04-19T07:58:33.9837604Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.53,292.66,13.32,294.61
2022-04-19T07:59:32.9852056Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.21,292.71,11.6,290.34
2022-04-19T08:00:31.9868542Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.55,291.83,11.92,291.37
2022-04-19T08:01:30.9894203Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.41,292.3,10.97,288.96
2022-04-19T08:02:29.9909713Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.3,291.62,11.35,291.68
2022-04-19T08:03:29.0023351Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.87,292.31,11.25,290.67
2022-04-19T08:04:28.9949343Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.76,292.08,10.89,291.09
2022-04-19T08:05:27.9968888Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.47,291.29,10.94,293.1
2022-04-19T08:06:27.0080950Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.57,293.74,10.33,288.14
2022-04-19T08:07:27.0007317Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.14,296.1,11.2,299.68
2022-04-19T08:08:27.0023325Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.36,298.46,12.25,289.22
2022-04-19T08:09:26.9894806Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.55,297.49,12.32,297.24
2022-04-19T08:10:26.0006846Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.63,297.03,12.33,298.5
2022-04-19T08:11:25.9934502Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.9,298.4,12.33,298.64
2022-04-19T08:12:25.0046178Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.97,299.82,11.82,300.91
2022-04-19T08:13:25.0066736Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.81,299.99,12.74,299.08
2022-04-19T08:14:25.0083775Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.99,300.98,11.67,300.1
2022-04-19T08:15:25.0101512Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.7,300.43,12.33,299.59
2022-04-19T08:16:25.0128404Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.25,299.88,12.41,301.95
2022-04-19T08:17:25.0145674Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.22,298.95,12.46,302.07
2022-04-19T08:18:25.0163424Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.26,298.54,11.69,302.99
2022-04-19T08:19:25.0182913Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.11,297.54,11.24,299.88
2022-04-19T08:20:25.0202382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.87,296.53,11.19,298.13
2022-04-19T08:21:25.0225445Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.75,296.65,11.55,298.89
2022-04-19T08:22:25.0085331Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.85,295.48,10.72,294.66
2022-04-19T08:23:25.0108024Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.37,295.99,10.97,294.67
2022-04-19T08:24:25.0132928Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.32,293.91,10.03,291.82
2022-04-19T08:25:25.0147431Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.92,292.38,10.51,290.45
2022-04-19T08:26:25.0166308Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.81,289.17,10.79,286.87
2022-04-19T08:27:25.0181525Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.65,287.63,10.63,284.5
2022-04-19T08:28:25.0208309Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.95,290.06,10.23,292.7
2022-04-19T08:29:25.0220704Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.95,293.07,10.97,294.12
2022-04-19T08:30:25.0243166Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.77,295.47,11.5,295.37
2022-04-19T08:31:25.0261844Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.35,296.46,10.92,296.77
2022-04-19T08:32:25.0283068Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.04,296.59,11.76,299.77
2022-04-19T08:33:25.0298845Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.91,295.65,9.44,288.28
2022-04-19T08:34:25.0170377Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.81,293.57,10.94,295.16
2022-04-19T08:35:25.0184985Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.81,296.14,10.65,297.42
2022-04-19T08:36:24.9210626Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.14,297.68,11.9,297.83
2022-04-19T08:37:23.9227944Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.75,299.45,13.14,303.3
2022-04-19T08:38:22.9240831Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.04,303.04,12.16,304.59
2022-04-19T08:39:21.9262495Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.33,304.48,12.99,305.12
2022-04-19T08:40:20.9286189Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.81,305.1,13.04,306.1
2022-04-19T08:41:19.9297873Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.39,305.02,12.32,306.14
2022-04-19T08:42:18.9316658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.61,305.05,14.72,304.28
2022-04-19T08:43:17.9335097Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.21,303,13.66,302.75
2022-04-19T08:44:16.9354781Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.6,302.02,14,302.84
2022-04-19T08:45:15.9380110Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.37,301.8,14.7,301.44
2022-04-19T08:46:14.9393024Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.24,298.99,16.17,304.22
2022-04-19T08:47:13.9262776Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.42,300.83,12.05,306.21
2022-04-19T08:48:12.9280459Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.24,301.68,13.01,302.27
2022-04-19T08:49:11.9304116Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.3,298.31,14.02,297.85
2022-04-19T08:50:10.9325236Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.25,300.07,15.35,300.18
2022-04-19T08:51:09.9339184Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.42,296.77,13.13,295.07
2022-04-19T08:52:08.9359448Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.94,295.15,12.59,292.63
2022-04-19T08:53:07.9381570Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.43,297.67,14.92,294.13
2022-04-19T08:54:06.9392413Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.66,298.4,14.37,296.27
2022-04-19T08:55:05.9418600Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.68,298.16,14.51,293.68
2022-04-19T08:56:04.9438397Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.41,295.92,13.67,294.62
2022-04-19T08:57:03.9456525Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.91,297.24,12.54,296.58
2022-04-19T08:58:02.9472418Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.64,294.58,13.73,294.57
2022-04-19T08:59:01.9339934Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.11,298.17,13.78,294.03
2022-04-19T09:00:00.9353874Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.12,298.19,13.27,301.92
2022-04-19T09:00:59.9380708Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.3,307.43,14.12,309.41
2022-04-19T09:01:58.9392074Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.28,305.39,15.95,306.59
2022-04-19T09:02:57.9414199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.36,304.21,14.99,305.65
2022-04-19T09:03:56.9433896Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.17,302.7,14,299.71
2022-04-19T09:04:55.9456551Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.03,300.1,13.36,302.48
2022-04-19T09:05:54.9467442Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.91,300.23,12.8,294.31
2022-04-19T09:06:53.9490359Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.07,302.62,13.28,301.93
2022-04-19T09:07:52.9506672Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.14,309.65,16.24,315.93
2022-04-19T09:08:51.9526926Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.75,304.14,16.14,304.35
2022-04-19T09:09:50.9546307Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.59,300.31,13.3,296.96
2022-04-19T09:10:49.9561373Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.29,301.43,14.22,304.18
2022-04-19T09:11:48.9438972Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.63,299.18,12.41,298.53
2022-04-19T09:12:47.9451365Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.4,296.35,11.87,296.09
2022-04-19T09:13:46.9470595Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.12,296.56,12.68,300.63
2022-04-19T09:14:45.9489358Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.86,299.09,12.09,300.11
2022-04-19T09:15:44.9511628Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.9,297.68,15.31,293.39
2022-04-19T09:16:43.9531688Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.02,295.61,12.97,301.85
2022-04-19T09:17:42.9546165Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14,302.34,16.73,305.25
2022-04-19T09:18:41.9563605Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.12,302.2,15.43,302.95
2022-04-19T09:19:40.9585631Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.87,301.24,13.91,302.2
2022-04-19T09:20:39.9601669Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.46,298.27,12.76,298.52
2022-04-19T09:21:38.9624222Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.06,297.28,12.87,291.24
2022-04-19T09:22:37.9645655Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.47,295.91,12.97,293.69
2022-04-19T09:23:36.9509205Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.5,299.98,13.8,302.62
2022-04-19T09:24:35.9930608Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.62,301.75,15.12,301.51
2022-04-19T09:25:34.9552085Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.98,299.08,15.42,292.79
2022-04-19T09:26:33.9567121Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.62,298.43,15.18,301.05
2022-04-19T09:27:32.9586915Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.84,296.3,15.64,297.94
2022-04-19T09:28:31.9602133Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.4,296.51,14.59,291.56
2022-04-19T09:29:30.9621629Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.39,294.71,14.76,294.69
2022-04-19T09:30:29.9640470Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.27,294.67,15.56,299.74
2022-04-19T09:31:28.9656193Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.54,298.87,16.88,297.25
2022-04-19T09:32:27.9675155Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.45,294.89,13.48,299.19
2022-04-19T09:33:26.9697409Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.76,296.72,15.58,297
2022-04-19T09:34:25.9718981Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.16,298.8,15.03,298.85
2022-04-19T09:35:24.9741108Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.32,298.32,14.52,296.65
2022-04-19T09:36:23.9604947Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.69,299.55,13.53,297.07
2022-04-19T09:37:22.9619590Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.77,302.16,13.18,301.37
2022-04-19T09:38:21.9644304Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.43,302.5,12.86,296.58
2022-04-19T09:39:20.9661998Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.57,297.24,13,299.38
2022-04-19T09:40:19.9684154Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.84,298.9,14.44,302.2
2022-04-19T09:41:18.9699614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.97,301.14,13.24,303.62
2022-04-19T09:42:17.9715073Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.48,299.56,12.78,297.6
2022-04-19T09:43:16.9738642Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.72,300.89,13.98,302.08
2022-04-19T09:44:15.9758810Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.82,303.78,14.1,303.39
2022-04-19T09:45:14.9775508Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.87,306.74,13.98,309.25
2022-04-19T09:46:13.9793312Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.73,305.87,13.62,306.45
2022-04-19T09:47:12.9813302Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.93,306.78,13.38,312.27
2022-04-19T09:48:11.9676291Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.96,306,12.59,309.64
2022-04-19T09:49:10.9698325Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.97,306.09,14.15,302.71
2022-04-19T09:50:09.9714577Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.75,306.36,13.72,310.63
2022-04-19T09:51:08.9739128Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.41,306.59,15.37,299.89
2022-04-19T09:52:07.9752274Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.35,303.41,15.72,304.49
2022-04-19T09:53:06.9770461Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.59,304.49,16.29,306.34
2022-04-19T09:54:05.9795620Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.2,304.66,14.44,304.44
2022-04-19T09:55:04.9811921Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.75,306,12.76,301.6
2022-04-19T09:56:03.9834964Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.74,307.23,13.86,306.92
2022-04-19T09:57:02.9850047Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.71,309.1,14.27,308.73
2022-04-19T09:58:01.9867141Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.57,310.76,15.81,309.87
2022-04-19T09:59:00.9882210Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.77,309.89,15.81,312.9
2022-04-19T09:59:59.9906924Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.57,311.8,14.15,309.56
2022-04-19T10:00:58.9772658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.99,313.2,15.59,312.53
2022-04-19T10:01:57.9794571Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.16,313.7,15.83,316.44
2022-04-19T10:02:56.9809767Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.58,315.06,16.35,315.33
2022-04-19T10:03:55.9826341Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.76,314.98,15.48,314.82
2022-04-19T10:04:54.9848285Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.78,315.59,15.8,317.35
2022-04-19T10:05:53.9869279Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.29,314.45,14.58,314.35
2022-04-19T10:06:52.9886494Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.31,314.49,15.05,314.96
2022-04-19T10:07:52.8904579Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.71,314.78,14.04,315.34
2022-04-19T10:08:52.8925151Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.62,314.6,14.27,317.31
2022-04-19T10:09:52.8945217Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.47,317.02,15.85,317.42
2022-04-19T10:10:51.9868852Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.77,315.4,13.14,311.67
2022-04-19T10:11:51.8980253Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.85,317.99,16.08,314.86
2022-04-19T10:12:51.8850206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.31,318.99,15.36,319.24
2022-04-19T10:13:51.8875131Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.82,320.17,14.22,319.18
2022-04-19T10:14:51.8894330Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.92,317.66,14.6,317.59
2022-04-19T10:15:51.8904355Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.58,315.95,14.91,319.95
2022-04-19T10:16:51.8928354Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.37,315.86,13.81,312.66
2022-04-19T10:17:51.8945687Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.67,316.94,12.32,319.72
2022-04-19T10:18:51.8967112Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.98,315.37,14.18,313.08
2022-04-19T10:19:51.8981563Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.87,316.24,12.76,315.93
2022-04-19T10:20:50.9006728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.4,314.5,12.39,317.06
2022-04-19T10:21:49.9020029Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.96,311.84,13.01,310.71
2022-04-19T10:22:48.9038248Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.35,308.33,13.56,304.5
2022-04-19T10:23:47.9060351Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.17,307.25,15.09,310.61
2022-04-19T10:24:46.9058369Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.41,308.76,14.02,308.58
2022-04-19T10:25:46.8951355Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.82,310.08,14.23,311.91
2022-04-19T10:26:46.8965875Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.53,308.95,12.76,308.22
2022-04-19T10:27:46.9987206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.52,305.67,12.13,303.59
2022-04-19T10:28:45.9001954Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.86,305.37,12.46,307.68
2022-04-19T10:29:44.9024439Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.34,306.98,13.08,308.47
2022-04-19T10:30:43.9042924Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.31,307.05,11.86,307.39
2022-04-19T10:31:42.9065459Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.05,306.7,13.2,306.67
2022-04-19T10:32:41.9082199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.77,305.48,12.71,306.34
2022-04-19T10:33:40.9098773Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.75,304.42,12.21,303.18
2022-04-19T10:34:39.9115410Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.47,304.03,12.44,302.98
2022-04-19T10:35:38.9132796Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.53,303.92,12.33,304.02
2022-04-19T10:36:37.9157134Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.75,304.88,12.62,305.12
2022-04-19T10:37:36.9021676Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.41,305.72,11.58,306.97
2022-04-19T10:38:35.9047085Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.04,307.49,11.81,310.12
2022-04-19T10:39:34.9060843Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.68,309.4,12.28,310.84
2022-04-19T10:40:33.9081010Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.73,309.28,11.78,306.89
2022-04-19T10:41:32.9097527Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.73,309,11.74,312.57
2022-04-19T10:42:31.9118506Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.35,309.59,11.75,309.61
2022-04-19T10:43:30.9141763Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.32,308.77,11.12,307.77
2022-04-19T10:44:29.9161354Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.04,310.35,11.16,309.37
2022-04-19T10:45:28.9175096Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.88,310.75,9.79,313.85
2022-04-19T10:46:27.9190413Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.11,305.73,9.96,305.55
2022-04-19T10:47:26.9215697Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.88,301.84,9.24,302.16
2022-04-19T10:48:25.9232570Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.82,305.64,10.06,308.53
2022-04-19T10:49:24.9205042Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.7,306.08,10.67,303.31
2022-04-19T10:50:23.9119484Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.21,304.69,8.72,307.2
2022-04-19T10:51:22.9140820Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.98,303.52,8.47,303.02
2022-04-19T10:52:21.9153230Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.79,301.42,9.24,310.65
2022-04-19T10:53:20.9171751Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.05,303.88,10.44,300.85
2022-04-19T10:54:19.9192384Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.37,306.4,9.59,309.06
2022-04-19T10:55:18.9217972Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.51,308.82,9.34,307.86
2022-04-19T10:56:17.9227355Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.06,311.65,9.24,307.07
2022-04-19T10:57:16.9253874Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.5,310.15,9.66,312.51
2022-04-19T10:58:15.9270747Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10,311.41,10.38,311.66
2022-04-19T10:59:14.9292932Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.41,309.71,10.84,309.6
2022-04-19T11:00:13.9308646Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.39,309.43,9.78,309.88
2022-04-19T11:01:12.9324637Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.33,309.22,9.6,308.74
2022-04-19T11:02:11.9195027Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.58,309.08,9.9,308.91
2022-04-19T11:03:10.9217349Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.29,307.54,10.89,308.32
2022-04-19T11:04:09.9233615Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.03,308.51,10.15,310.25
2022-04-19T11:05:08.9254550Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.66,308.46,8.21,300.94
2022-04-19T11:06:07.9272508Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.04,304.79,8.62,306.63
2022-04-19T11:07:06.9285684Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.86,304.18,7.86,306.4
2022-04-19T11:08:05.9304905Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.92,301.07,7.7,299.62
2022-04-19T11:09:04.9327348Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.96,300.1,7.65,293.01
2022-04-19T11:10:03.9345289Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.04,296,6.69,292.41
2022-04-19T11:11:02.9365712Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.47,291.42,6.41,292.2
2022-04-19T11:12:02.9384167Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.98,290.47,5.25,288.62
2022-04-19T11:13:01.9406491Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.76,286.49,5.22,282.85
2022-04-19T11:14:00.9424204Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.85,279.11,7.23,284.31
2022-04-19T11:14:59.9286328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.92,274.73,5.81,270.91
2022-04-19T11:15:58.9305184Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.57,274.14,5.75,278.58
2022-04-19T11:16:57.9431613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.42,277.62,5.71,276.81
2022-04-19T11:17:56.9441656Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.58,280.07,5.32,280.19
2022-04-19T11:18:55.9368110Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.59,282.94,5.65,293.62
2022-04-19T11:19:54.9478350Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.54,284.72,5.76,281.93
2022-04-19T11:20:53.9407182Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.76,282.47,5.57,281.33
2022-04-19T11:21:52.9420588Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.9,278.99,6.29,274.2
2022-04-19T11:22:51.9442539Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.36,277.39,6.64,269.66
2022-04-19T11:23:50.9557847Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.29,273.71,5.89,268.58
2022-04-19T11:24:49.9575253Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.52,270.71,5.62,266.14
2022-04-19T11:25:48.9592529Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.52,268.68,5.8,267.26
2022-04-19T11:26:47.9367042Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.56,270.26,6.84,267.55
2022-04-19T11:27:46.9388277Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.68,269.7,6.87,266.82
2022-04-19T11:28:46.8503595Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.51,267.27,6.71,268.4
2022-04-19T11:29:46.9519865Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.1,269.99,7.71,274.46
2022-04-19T11:30:46.9539053Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.22,271.34,7.2,275.66
2022-04-19T11:31:46.8555996Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.51,271.16,7.19,269.52
2022-04-19T11:32:46.8581317Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.07,267.56,6.77,269.02
2022-04-19T11:33:46.8599284Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.64,264.83,7.21,256.54
2022-04-19T11:34:46.8614932Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.87,265.2,6.59,272.29
2022-04-19T11:35:46.8636953Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.13,265.98,7.49,268.63
2022-04-19T11:36:46.8657779Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.74,267.63,8.07,265.02
2022-04-19T11:37:46.8670592Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.27,269.17,8.62,271.94
2022-04-19T11:38:46.8544019Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.17,272.52,8.5,277.96
2022-04-19T11:39:46.8563985Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.84,273.37,8.14,269.28
2022-04-19T11:40:46.8581238Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.56,278.44,10.33,284.06
2022-04-19T11:41:46.8596786Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.4,281.43,10.73,282.34
2022-04-19T11:42:46.8615438Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.67,285.78,12.18,293.4
2022-04-19T11:43:46.8642364Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.1,294.46,17.88,306.88
2022-04-19T11:44:46.8662764Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.56,296,13.26,293.56
2022-04-19T11:45:46.8677981Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.39,293.8,14.43,293.9
2022-04-19T11:46:46.8701278Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.54,299.71,16.44,299.8
2022-04-19T11:47:46.8717148Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.58,300.31,17.51,304.3
2022-04-19T11:48:46.8731063Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.8,298.15,18.73,301.84
2022-04-19T11:49:46.8749842Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.43,306.58,17.33,302.35
2022-04-19T11:50:46.8773372Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.16,307.82,16.53,302.95
2022-04-19T11:51:46.8642733Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.13,304.08,14.2,306.51
2022-04-19T11:52:46.8662268Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.36,308.16,15.67,307.19
2022-04-19T11:53:46.8680084Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.58,306.61,15.44,306.87
2022-04-19T11:54:46.8704149Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.2,301.85,13.34,298.08
2022-04-19T11:55:46.8720034Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.72,299.51,12.71,301.53
2022-04-19T11:56:46.8734260Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.2,298.65,13.84,293.98
2022-04-19T11:57:46.8755729Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.66,298.35,12.66,294.02
2022-04-19T11:58:46.8775627Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.84,295.08,13.17,293.85
2022-04-19T11:59:46.8792724Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.64,295.96,13.15,298.43
2022-04-19T12:00:46.8819152Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.52,295.92,11.65,297.02
2022-04-19T12:01:46.8833234Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.05,297.79,12.01,296.78
2022-04-19T12:02:46.8856588Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.87,299.03,12.23,296.77
2022-04-19T12:03:46.8725088Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.87,298.19,13.13,302.01
2022-04-19T12:04:46.8743139Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.22,298.26,15.2,304.58
2022-04-19T12:05:46.8759008Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.66,300.72,13.93,299.86
2022-04-19T12:06:46.8782598Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.05,300.49,15.01,294.94
2022-04-19T12:07:46.8794695Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.58,297.78,15.52,298.18
2022-04-19T12:08:46.8817128Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.6,299.21,15.01,298.46
2022-04-19T12:09:46.8841140Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.32,296.92,13.89,299.6
2022-04-19T12:10:46.8855669Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.51,297.52,14.42,297.38
2022-04-19T12:11:46.8879235Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.97,299.22,15.06,298.13
2022-04-19T12:12:46.8893155Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.23,297.49,15.21,299.42
2022-04-19T12:13:46.8910734Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.89,299.26,14.34,300.31
2022-04-19T12:14:46.8937202Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.49,299.88,17.77,302.14
2022-04-19T12:15:46.8801691Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.57,299.11,17.18,298.64
2022-04-19T12:16:46.8815831Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.02,299.48,17.39,298.41
2022-04-19T12:17:46.8841200Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.12,298.98,16.94,304.44
2022-04-19T12:18:46.8861606Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.19,301.81,16.04,301.18
2022-04-19T12:19:46.8874600Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.75,301.37,18.41,304.08
2022-04-19T12:20:46.8893391Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.56,300.44,16.49,300.63
2022-04-19T12:21:46.8919250Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.42,300.39,16.13,303.31
2022-04-19T12:22:46.8933528Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.22,298.76,13.47,292.65
2022-04-19T12:23:46.8960064Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.62,297.27,15.54,300.46
2022-04-19T12:24:46.8970905Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.96,295.72,15.58,297.52
2022-04-19T12:25:46.8991154Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.49,295.86,14.42,294.27
2022-04-19T12:26:45.9015908Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.28,295.66,15.19,300.51
2022-04-19T12:27:44.9027927Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.6,297.44,12.57,302.88
2022-04-19T12:28:44.8894658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.7,297.24,12.68,300.78
2022-04-19T12:29:44.8916314Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.9,296.29,12.85,299.74
2022-04-19T12:30:44.8939536Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.8,296.57,13.4,296.76
2022-04-19T12:31:44.8957898Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.58,297.36,13.96,300.89
2022-04-19T12:32:44.8979439Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.35,300.71,16.37,301.17
2022-04-19T12:33:44.8990644Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.05,302.34,14.93,304.96
2022-04-19T12:34:43.9018026Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.63,308.14,14.58,306.87
2022-04-19T12:35:42.9029880Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.05,311.95,14.29,305.74
2022-04-19T12:36:41.9056849Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.2,311.64,15.68,311.95
2022-04-19T12:37:40.9067908Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.95,306.64,14.78,302.33
2022-04-19T12:38:39.9090719Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.77,303.79,16.18,303.38
2022-04-19T12:39:38.9111604Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.34,304.52,15.91,301.96
2022-04-19T12:40:38.8977068Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.17,304.5,17.18,310.76
2022-04-19T12:41:38.8994370Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.66,308.65,17.48,307.53
2022-04-19T12:42:37.9018483Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.32,309.25,13.28,306.02
2022-04-19T12:43:36.9036752Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.58,302.79,15.81,308.86
2022-04-19T12:44:35.9054586Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.76,304.69,15.01,300.53
2022-04-19T12:45:34.9075115Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.68,304.97,14.42,304.55
2022-04-19T12:46:33.9092666Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.37,302.88,15.4,302.11
2022-04-19T12:47:32.9110667Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.81,307.63,15.78,304.25
2022-04-19T12:48:31.9130767Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.98,308.11,14.56,306.05
2022-04-19T12:49:30.9143159Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.35,306.42,15.77,307.4
2022-04-19T12:50:29.9167697Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.13,305.02,16.11,302.65
2022-04-19T12:51:28.9189479Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.04,303.81,16.98,303.36
2022-04-19T12:52:27.9201621Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.06,303.53,15.16,300.51
2022-04-19T12:53:26.9070680Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.09,302.78,14.51,303.08
2022-04-19T12:54:25.9089432Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.72,302.91,14.2,303.7
2022-04-19T12:55:24.9114263Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.7,302.81,15.24,307.34
2022-04-19T12:56:23.9124635Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.77,304.89,13.48,306.64
2022-04-19T12:57:22.9143585Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.7,303.85,15.49,305.21
2022-04-19T12:58:21.9171041Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.98,302.83,15.26,305.18
2022-04-19T12:59:21.8182773Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.41,303.34,14.79,301.95
2022-04-19T13:00:21.8200926Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.96,301.85,13.91,305.63
2022-04-19T13:01:21.8223288Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.92,301.81,15.68,303.6
2022-04-19T13:02:21.8239957Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.12,304.45,15.92,302.53
2022-04-19T13:03:21.8260909Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.66,303.01,14.62,302.42
2022-04-19T13:04:21.8283483Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.76,301.47,13.88,304.16
2022-04-19T13:05:21.8149456Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.42,304.96,13.29,302.2
2022-04-19T13:06:21.8171319Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.7,300.37,13.14,300.06
2022-04-19T13:07:21.8191642Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.97,295.78,14.05,294.47
2022-04-19T13:08:21.8207376Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.67,294.25,14.27,296.85
2022-04-19T13:09:21.8229224Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.01,296.73,14.17,298.45
2022-04-19T13:10:21.8244657Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.56,294.11,12.43,290.29
2022-04-19T13:11:21.8264017Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.21,293.48,11.74,294.78
2022-04-19T13:12:21.8286528Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.22,296.61,13.15,294.32
2022-04-19T13:13:21.8300150Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.44,294.28,14.01,297.04
2022-04-19T13:14:21.8325103Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.55,297.4,14.86,299.52
2022-04-19T13:15:21.8343433Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.15,299.9,13.12,296.71
2022-04-19T13:16:21.8362252Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.59,299.58,13.92,302.48
2022-04-19T13:17:21.8232174Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.41,301.08,13.64,301.45
2022-04-19T13:18:21.8245137Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.76,301.15,13.43,299.87
2022-04-19T13:19:21.8264655Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.91,301.19,16.07,302.74
2022-04-19T13:20:21.8292624Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.26,300.85,14.35,300.49
2022-04-19T13:21:21.8302768Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.53,302.25,14.59,302.14
2022-04-19T13:22:21.8325762Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.61,299.06,15,298.38
2022-04-19T13:23:21.8342752Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.51,292.66,14.83,293.11
2022-04-19T13:24:21.8363642Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.3,291.99,13.91,293.08
2022-04-19T13:25:21.8387952Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.1,293.45,15,294.18
2022-04-19T13:26:21.8401601Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.58,293.3,16.53,294.75
2022-04-19T13:27:21.8417888Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.63,292.45,14.82,289.09
2022-04-19T13:28:21.8441994Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.86,292.77,15.87,293.79
2022-04-19T13:29:21.8458936Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.82,295.77,16.56,293.88
2022-04-19T13:30:21.8327613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.32,294.94,14.97,293.76
2022-04-19T13:31:21.8351676Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.11,295.93,15.68,295.11
2022-04-19T13:32:21.8372429Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.6,293.2,16.33,292.84
2022-04-19T13:33:21.8382922Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.6,291.3,15.82,290.56
2022-04-19T13:34:21.8403070Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.95,292.05,14.69,290.67
2022-04-19T13:35:21.8427449Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.13,291.38,17.09,294.34
2022-04-19T13:36:21.8447885Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.97,297.76,16.99,297.1
2022-04-19T13:37:21.8466958Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.98,296.5,14.71,294.08
2022-04-19T13:38:21.8481261Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.26,296.31,14.84,296.57
2022-04-19T13:39:21.8501081Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.24,298.42,12.46,298.01
2022-04-19T13:40:21.8518349Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.64,299.15,13.75,301.11
2022-04-19T13:41:21.8541676Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.35,300.42,14.45,302.5
2022-04-19T13:42:21.8407856Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.5,304.2,11.64,301.26
2022-04-19T13:43:21.8429337Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.13,305.12,13.89,307.88
2022-04-19T13:44:21.8453187Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.33,305.49,14.54,304.57
2022-04-19T13:45:21.8464136Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.45,304.29,13.68,306.93
2022-04-19T13:46:21.8482569Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.95,305.3,13.21,302.34
2022-04-19T13:47:21.8510383Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.81,301.11,11.71,306.22
2022-04-19T13:48:21.8527706Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.49,302.69,12.35,306.43
2022-04-19T13:49:21.8541943Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.97,303.75,11.29,302.04
2022-04-19T13:50:21.8565060Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.49,300.87,12.02,297.45
2022-04-19T13:51:21.8587338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.35,299.05,11.3,302.99
2022-04-19T13:52:21.8604314Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.37,303.13,13,305.08
2022-04-19T13:53:21.8621007Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.31,301.55,11.49,301.23
2022-04-19T13:54:21.8491717Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.13,303.57,12.4,308.23
2022-04-19T13:55:21.8505515Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.74,304.21,12.46,303.28
2022-04-19T13:56:21.8530001Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.9,301.75,11.52,293.8
2022-04-19T13:57:21.8547721Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.88,295.17,11.69,299.42
2022-04-19T13:58:21.8570331Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.51,296.1,11.42,292.52
2022-04-19T13:59:21.8585437Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.47,294.77,11.51,291.92
2022-04-19T14:00:21.8608788Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.04,297.24,9.45,298.72
2022-04-19T14:01:21.8624937Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.4,298.25,9.87,295.04
2022-04-19T14:02:21.8642421Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.85,296.06,10.28,297.05
2022-04-19T14:03:21.8662382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.62,294.99,10.83,294.69
2022-04-19T14:04:21.8686239Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.42,289.24,11.27,292.14
2022-04-19T14:05:21.8701555Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.8,292.32,11.26,294.68
2022-04-19T14:06:21.8719245Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.93,293.33,11.21,298.44
2022-04-19T14:07:21.8584048Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.45,293.08,10.01,292.67
2022-04-19T14:08:21.8612131Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.85,294.4,9.19,297.45
2022-04-19T14:09:21.8628103Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.54,293.44,9.8,291.73
2022-04-19T14:10:21.8647333Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.88,288.16,9.39,284.28
2022-04-19T14:11:21.8664447Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.7,287.25,9.04,287.64
2022-04-19T14:12:21.8688849Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.33,286.06,9.13,283.05
2022-04-19T14:13:21.8704958Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.84,284.92,10.19,287.28
2022-04-19T14:14:21.8718306Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.92,280.68,10.08,284.55
2022-04-19T14:15:21.8743584Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.2,278.66,9.47,274.84
2022-04-19T14:16:21.8756935Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.88,280.84,9.98,280.45
2022-04-19T14:17:21.8776541Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.56,286.97,10.39,283.73
2022-04-19T14:18:21.8801149Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.14,291.66,12.43,290.31
2022-04-19T14:19:21.8667999Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.96,291.3,10.66,292.4
2022-04-19T14:20:21.8684616Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.36,288.41,11.33,286.57
2022-04-19T14:21:21.8702070Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.23,283.61,12.26,287.07
2022-04-19T14:22:21.8722503Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.37,286.66,11.12,282.4
2022-04-19T14:23:21.8748552Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.34,281.5,11.02,287.96
2022-04-19T14:24:21.8759430Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.51,285.71,10.5,279.28
2022-04-19T14:25:21.8786538Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.22,284.3,10.09,278.46
2022-04-19T14:26:21.8807399Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.41,286.09,10.71,288.34
2022-04-19T14:27:21.8826173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.34,293.66,8.66,303.49
2022-04-19T14:28:21.8841664Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.95,292.94,11.66,296.79
2022-04-19T14:29:21.8857413Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.68,291.62,8.76,292.49
2022-04-19T14:30:21.7884039Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.73,285.67,8.69,282.73
2022-04-19T14:31:21.7748968Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.15,278.77,9.91,281.38
2022-04-19T14:32:21.7764118Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.94,290.4,12.65,282.2
2022-04-19T14:33:21.7782218Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.62,284.43,10.43,282.5
2022-04-19T14:34:21.7802957Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.96,282.11,10.63,287.2
2022-04-19T14:35:21.7829079Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.73,285.99,10.85,284.62
2022-04-19T14:36:21.7846310Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.28,290.5,10.24,288.46
2022-04-19T14:37:21.7861486Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.5,293.46,13.63,294.52
2022-04-19T14:38:21.7881553Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.94,295.73,14.03,299.29
2022-04-19T14:39:21.7901471Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.76,299.75,13.29,296.59
2022-04-19T14:40:21.7922860Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.62,295.97,11.06,295.88
2022-04-19T14:41:21.7939158Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.58,293.98,13.74,292.53
2022-04-19T14:42:21.7956781Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.69,296.83,11.5,294.59
2022-04-19T14:43:21.7975910Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.14,295.47,14.29,296.66
2022-04-19T14:44:21.7845315Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.55,294.41,15.7,290.36
2022-04-19T14:45:21.7868115Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.43,290.14,14.65,294.38
2022-04-19T14:46:21.7980569Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.84,293.23,13.7,291
2022-04-19T14:47:21.8002452Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.18,289.76,11.53,290.16
2022-04-19T14:48:21.7925635Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.89,289.13,11.14,281.81
2022-04-19T14:49:21.8041529Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.39,285.04,9.55,285.93
2022-04-19T14:50:21.7965825Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.97,279.86,8.4,282.4
2022-04-19T14:51:21.8081140Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.64,276.8,8.86,274.28
2022-04-19T14:52:21.8098470Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.58,278.54,10.49,285.36
2022-04-19T14:53:21.8116138Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.59,280.64,11.17,276.89
2022-04-19T14:54:21.8139898Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.61,277.3,10.17,274.04
2022-04-19T14:55:21.8158820Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.25,275.52,13.13,278.13
2022-04-19T14:56:21.8028303Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.17,270.21,12.6,266.48
2022-04-19T14:57:21.8042913Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.93,276.73,15.34,286.33
2022-04-19T14:58:21.8064605Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.24,286,17.3,285.9
2022-04-19T14:59:21.8086227Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.16,285.26,14.52,290.28
2022-04-19T15:00:21.8103564Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.99,280.82,15.02,282.38
2022-04-19T15:01:21.8122131Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.56,282.19,15.82,284.51
2022-04-19T15:02:21.8138245Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.31,284.68,15.69,286.35
2022-04-19T15:03:21.8157539Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.98,285.12,13.86,283.76
2022-04-19T15:04:21.8176217Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.45,285.81,15.15,283.4
2022-04-19T15:05:21.8196462Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.89,285.54,15.51,288.17
2022-04-19T15:06:21.8219870Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.14,285.61,14.6,284.27
2022-04-19T15:07:21.8237540Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.93,285.54,14.24,285.54
2022-04-19T15:08:21.8109575Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.51,288.82,12.88,288.26
2022-04-19T15:09:21.8129718Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.51,288.7,12.35,293.4
2022-04-19T15:10:21.8144070Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.53,288.15,14.14,289.85
2022-04-19T15:11:21.8160712Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.59,286.96,13.49,289.18
2022-04-19T15:12:21.8179019Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.26,288.6,12.84,290.7
2022-04-19T15:13:21.8200485Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.06,289.72,14.45,291.4
2022-04-19T15:14:21.8217957Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.75,287.69,14.52,285.48
2022-04-19T15:15:21.8238758Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.29,290.5,12.76,289.18
2022-04-19T15:16:21.8263500Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.75,287.44,12.57,288.74
2022-04-19T15:17:21.8279513Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.29,288.28,12.4,288.62
2022-04-19T15:18:21.8299689Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.73,288.82,11.02,288.96
2022-04-19T15:19:21.8312698Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.59,290.74,11.56,296.43
2022-04-19T15:20:21.8180892Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.2,289.81,10.85,288.04
2022-04-19T15:21:21.8210261Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.54,289.66,11.56,287.9
2022-04-19T15:22:21.8225293Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.43,293.38,12.05,298.88
2022-04-19T15:23:21.8245036Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.43,295.63,13.34,291.55
2022-04-19T15:24:21.8260668Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.26,294.86,13.23,295.39
2022-04-19T15:25:21.8278988Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.18,296.42,13,295.01
2022-04-19T15:26:21.8298940Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.84,299.99,12.72,297.91
2022-04-19T15:27:21.8322922Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.62,298.93,13.98,295.1
2022-04-19T15:28:21.8342370Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.7,294.07,13.96,298.26
2022-04-19T15:29:21.8359199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.44,300,14.26,300.39
2022-04-19T15:30:21.8373926Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.19,302.69,11.32,305.55
2022-04-19T15:31:21.8392632Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.96,300.49,15.53,293.93
2022-04-19T15:32:21.8414653Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.41,296.31,14.88,301.12
2022-04-19T15:33:21.8280373Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.15,298.82,15.31,300.76
2022-04-19T15:34:21.8304548Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.32,299.29,14.47,290.81
2022-04-19T15:35:21.8322510Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.89,299.03,13.16,297.47
2022-04-19T15:36:21.8346295Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.31,295.61,13.61,293.08
2022-04-19T15:37:21.8366535Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.35,291.26,12.8,288.11
2022-04-19T15:38:21.8379081Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.05,286.77,12.3,279.22
2022-04-19T15:39:21.8402843Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.31,283.41,12.17,280.99
2022-04-19T15:40:21.8414734Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.59,284.48,13.28,284.48
2022-04-19T15:41:21.8442177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.07,285.92,13.51,289.36
2022-04-19T15:42:21.8458620Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.15,286.91,11.94,284.9
2022-04-19T15:43:21.8472349Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.79,286.34,12.69,285.9
2022-04-19T15:44:21.8498661Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.86,285.76,12.67,286.23
2022-04-19T15:45:21.8367494Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.35,286.25,12.86,284.97
2022-04-19T15:46:21.8387796Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.86,278.17,12.24,277.02
2022-04-19T15:47:21.8408294Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.48,276.69,11.36,268.89
2022-04-19T15:48:21.8418472Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.01,275.52,12.58,277.22
2022-04-19T15:49:21.8446391Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.28,280.14,13.69,287.76
2022-04-19T15:50:21.8459530Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.68,283.41,13.56,288.15
2022-04-19T15:51:21.8483804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.61,282.85,11.96,287.24
2022-04-19T15:52:21.8503486Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.82,285.34,12.03,290.36
2022-04-19T15:53:21.8513819Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.76,286.4,13.39,285.47
2022-04-19T15:54:21.7538338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.96,286.43,14.74,282.85
2022-04-19T15:55:21.7553740Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.55,285.21,14.29,288.96
2022-04-19T15:56:21.7579468Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.91,284.83,12.98,286.1
2022-04-19T15:57:21.7445980Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.07,285.24,12.25,287.94
2022-04-19T15:58:21.7463160Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.86,286.28,14.59,288.89
2022-04-19T15:59:21.7487486Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.86,289.11,12.82,291.79
2022-04-19T16:00:21.7501631Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.28,290.03,12.42,287.65
2022-04-19T16:01:21.7525780Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.09,289.04,14,287.61
2022-04-19T16:02:21.7539448Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.61,289.63,12.58,289.57
2022-04-19T16:03:21.7561902Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.99,287.34,13.84,288.78
2022-04-19T16:04:21.7575618Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.54,287.92,13.49,287.79
2022-04-19T16:05:21.7603246Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.09,286.85,11.99,286.27
2022-04-19T16:06:21.7612689Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.81,285.76,14.01,282.49
2022-04-19T16:07:21.7638835Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.48,283.54,11.04,279.53
2022-04-19T16:08:21.7656701Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.55,283.14,13.16,282.18
2022-04-19T16:09:21.7678619Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.31,280.47,13.65,283.08
2022-04-19T16:10:21.7542657Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.18,281.59,15.34,281.51
2022-04-19T16:11:21.7565475Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.06,282.89,14.15,281.15
2022-04-19T16:12:21.7578022Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.93,283.94,13.76,280.73
2022-04-19T16:13:21.7596761Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.38,282.76,15.81,284.22
2022-04-19T16:14:21.7622080Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.27,283.29,13.8,282.36
2022-04-19T16:15:21.7637807Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.63,283.42,15.01,282.94
2022-04-19T16:16:21.7655206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.48,283.6,16.73,280.99
2022-04-19T16:17:21.7682832Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.89,286.43,15.93,284.5
2022-04-19T16:18:21.7698493Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.83,283.99,13.43,283.7
2022-04-19T16:19:21.7720263Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.61,284.82,15.19,281.39
2022-04-19T16:20:21.7740729Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.52,285.77,15.42,284.92
2022-04-19T16:21:21.7759097Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.28,285.24,15.87,284.6
2022-04-19T16:22:21.7623845Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.59,282.83,15.71,284.27
2022-04-19T16:23:21.7648026Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.83,284.49,14.23,290.2
2022-04-19T16:24:21.7666785Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.76,287.64,17.93,283.88
2022-04-19T16:25:21.7679899Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.1,287.56,16.24,287.9
2022-04-19T16:26:21.7699579Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.22,284.17,19.15,287.72
2022-04-19T16:27:21.7723518Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.22,282.66,20.37,278.47
2022-04-19T16:28:21.7736514Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.81,285.73,18.51,290.74
2022-04-19T16:29:21.7756785Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.16,286.78,18.85,286.65
2022-04-19T16:30:21.7778827Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.59,288.79,17.34,289.85
2022-04-19T16:31:21.7796862Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.25,288.91,19.44,290.73
2022-04-19T16:32:21.7816213Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.84,291.34,19.04,293.96
2022-04-19T16:33:21.7832540Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.27,290.78,16.57,291.47
2022-04-19T16:34:21.7702588Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.99,291.33,17.67,290.77
2022-04-19T16:35:21.7719939Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.74,290.49,15.01,289.54
2022-04-19T16:36:21.8050847Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.16,288.7,15.66,286.79
2022-04-19T16:37:21.7759527Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.13,288.9,16.53,288.85
2022-04-19T16:38:21.7782009Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.75,288.03,15.54,286.31
2022-04-19T16:39:21.7804247Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.31,286.16,16.62,287.55
2022-04-19T16:40:21.7820557Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.58,286.79,17.03,287.79
2022-04-19T16:41:21.7837829Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.61,285.37,15.4,282.89
2022-04-19T16:42:21.7855588Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.92,287.88,14.51,290.62
2022-04-19T16:43:21.7878413Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.52,292.2,14.43,291.03
2022-04-19T16:44:21.7892414Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.32,292.28,15.8,292.11
2022-04-19T16:45:21.7914535Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.3,291.77,15.08,292.34
2022-04-19T16:46:21.7939612Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.03,291.54,16.07,291.01
2022-04-19T16:47:21.7806881Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.16,292.5,15.3,288.18
2022-04-19T16:48:21.7819830Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.77,290.98,15.76,288.68
2022-04-19T16:49:21.7844362Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.29,290.79,13.47,290.27
2022-04-19T16:50:21.7861752Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.23,289.28,13.59,290.44
2022-04-19T16:51:21.7875671Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.06,289.05,12.38,287.86
2022-04-19T16:52:21.7901476Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.9,288.95,12.24,293.63
2022-04-19T16:53:21.7914922Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.03,289.97,13.6,290.37
2022-04-19T16:54:21.7935677Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.43,289.97,13.09,289.58
2022-04-19T16:55:21.7959956Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.09,290.28,11.27,289.13
2022-04-19T16:56:21.7975401Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.64,290.12,10.36,288.3
2022-04-19T16:57:21.7993596Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.03,288.68,10.56,288
2022-04-19T16:58:21.8017340Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.88,291.64,10.15,291.54
2022-04-19T16:59:21.7915743Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.67,286.49,11.84,282.99
2022-04-19T17:00:21.7898463Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.89,282.2,9.78,272.63
2022-04-19T17:01:21.7924297Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.32,275.96,11.37,276.33
2022-04-19T17:02:21.7938978Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.74,279.49,10.86,280.05
2022-04-19T17:03:21.7962311Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.38,276.76,10.72,277.27
2022-04-19T17:04:21.7975721Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.51,274.75,10.67,273.04
2022-04-19T17:05:21.8032578Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.33,273.29,10.26,274.19
2022-04-19T17:06:21.8019837Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.34,271.45,10.2,265.06
2022-04-19T17:07:21.8034715Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.79,273.16,10.69,274.8
2022-04-19T17:08:21.8053862Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.7,273,10.06,269.98
2022-04-19T17:09:21.7078825Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.92,274.64,11.18,275.33
2022-04-19T17:10:21.8096996Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.9,274.7,9.46,264.8
2022-04-19T17:11:21.7967961Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.71,273.39,9.04,267.02
2022-04-19T17:12:21.7985542Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.4,271.79,9.55,268.09
2022-04-19T17:13:21.8005978Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.42,270.44,8.65,276.19
2022-04-19T17:14:21.8024222Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.46,269.55,8.58,258.38
2022-04-19T17:15:21.8036557Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.15,269.4,9.58,271.78
2022-04-19T17:16:21.8057318Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.86,271.53,8.82,276.23
2022-04-19T17:17:21.8080236Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.2,275.12,9.38,275.11
2022-04-19T17:18:21.8100378Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.85,274.81,8.6,268.2
2022-04-19T17:19:21.8115841Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.25,271.02,8.58,267.01
2022-04-19T17:20:21.8136016Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.62,270.59,10.26,273.49
2022-04-19T17:21:21.8158833Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.97,276.82,11.94,277.68
2022-04-19T17:22:21.8178953Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.03,276.68,11.43,281.5
2022-04-19T17:23:21.8195419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.58,275.14,9.98,271.01
2022-04-19T17:24:21.8128998Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.39,272.56,10.95,275.17
2022-04-19T17:25:21.8086766Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.31,269.22,10.67,269.03
2022-04-19T17:26:21.8103622Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.93,268.47,11,271.37
2022-04-19T17:27:21.8120787Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.71,271.76,10.64,272.87
2022-04-19T17:28:21.7142479Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.61,272.98,9.98,282.84
2022-04-19T17:29:21.7154605Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.71,273.53,12.03,273.78
2022-04-19T17:30:21.7179373Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.18,275.9,12.53,280.31
2022-04-19T17:31:21.7201147Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.31,276.02,12.22,271.13
2022-04-19T17:32:21.7221549Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.72,275.84,12.05,275.88
2022-04-19T17:33:21.7234322Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.81,278.09,11.4,281.22
2022-04-19T17:34:21.7254131Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.68,281.35,10.75,276.82
2022-04-19T17:35:21.7271399Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.57,280.05,12.41,281.49
2022-04-19T17:36:21.7141215Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.22,280.64,11.5,277.7
2022-04-19T17:37:21.7165811Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.02,281.26,11.35,282.93
2022-04-19T17:38:21.7182645Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.53,280.61,13.73,287.66
2022-04-19T17:39:21.7205574Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.62,282.21,13.62,283.59
2022-04-19T17:40:21.7219428Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.38,285.77,12.3,282.27
2022-04-19T17:41:21.7236428Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.98,285.66,13.29,286.32
2022-04-19T17:42:21.7263155Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.55,289.12,13.79,289.01
2022-04-19T17:43:21.7281257Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.46,287.87,14.39,282.09
2022-04-19T17:44:21.7294952Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.54,287.44,13.81,288.9
2022-04-19T17:45:21.7312270Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.43,286.75,13.57,287.39
2022-04-19T17:46:21.7338465Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.7,287.08,13.78,286.1
2022-04-19T17:47:21.7349864Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.31,287.68,14.55,291.88
2022-04-19T17:48:21.7222941Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.72,293.8,13.32,293.08
2022-04-19T17:49:21.7240143Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.87,292.71,13.78,292.33
2022-04-19T17:50:21.7262807Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.38,292.88,13.64,299.37
2022-04-19T17:51:21.7283114Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.09,293.47,14.89,285.55
2022-04-19T17:52:21.7298411Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.4,293.09,14.75,294.68
2022-04-19T17:53:21.7322229Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.98,292.59,15.71,296.06
2022-04-19T17:54:21.7339961Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.3,293.89,13.86,297.3
2022-04-19T17:55:21.7355719Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.06,292.97,14.51,288.62
2022-04-19T17:56:21.7375463Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.31,291.74,14.77,289.59
2022-04-19T17:57:21.7392507Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.06,291.59,16.58,291.21
2022-04-19T17:58:21.7420068Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.75,293.88,14.35,297.38
2022-04-19T17:59:21.7429902Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.7,292.11,15.37,287.35
2022-04-19T18:00:21.7454306Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.33,294.34,16.46,294.54
2022-04-19T18:01:21.7321466Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.76,296.22,16.28,294.8
2022-04-19T18:02:21.7339058Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15,297.6,15.37,300.5
2022-04-19T18:03:21.7362830Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.51,294.7,14.18,291.2
2022-04-19T18:04:21.7385631Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.61,288.42,14.94,286.8
2022-04-19T18:05:21.7399217Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.99,288.74,15.45,287.9
2022-04-19T18:06:21.7415506Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.88,292.12,14.4,290.68
2022-04-19T18:07:21.7435350Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.82,290.78,15.02,288.68
2022-04-19T18:08:21.7456088Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.14,290.62,12.28,291.77
2022-04-19T18:09:21.7481966Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.91,287.7,15.12,293.97
2022-04-19T18:10:21.7497612Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.31,294.03,11.61,294.84
2022-04-19T18:11:21.7513834Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.26,295.94,13.97,293.08
2022-04-19T18:12:21.7536820Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.37,290.27,13.32,289.73
2022-04-19T18:13:21.7508417Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.51,281.96,13.68,281.55
2022-04-19T18:14:21.7425625Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.31,286.81,12.56,289.39
2022-04-19T18:15:21.7447080Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.86,286.03,10.32,277.8
2022-04-19T18:16:21.7466517Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.37,284.37,10.03,278.59
2022-04-19T18:17:21.7579403Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.8,283.9,11.46,282.23
2022-04-19T18:18:21.7503402Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.09,283.89,11.75,286.19
2022-04-19T18:19:21.7520631Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.07,285.63,11.33,282.41
2022-04-19T18:20:21.7637383Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.37,286.81,10.64,289.85
2022-04-19T18:21:21.7655016Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.38,284.54,9.56,286.17
2022-04-19T18:22:21.7674970Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.72,279.96,10.5,283.2
2022-04-19T18:23:21.7693896Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.67,279.82,10.54,284.26
2022-04-19T18:24:21.7620221Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.29,281,15.89,284.83
2022-04-19T18:25:21.7585851Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.84,288.33,13.5,286.43
2022-04-19T18:26:21.7603994Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.48,282.55,14.02,287.31
2022-04-19T18:27:21.7620727Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.51,285.84,10.61,285.96
2022-04-19T18:28:21.7643920Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.64,285.05,8.32,274.3
2022-04-19T18:29:21.7664665Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.75,279.75,9.92,278.66
2022-04-19T18:30:21.7682755Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,279.95,10.59,277.99
2022-04-19T18:31:21.7696229Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.71,280.55,9.24,279.86
2022-04-19T18:32:21.7714594Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.09,277.29,9.13,273.39
2022-04-19T18:33:21.7739160Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.41,275.48,9.57,280.66
2022-04-19T18:34:21.7753099Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.99,277.09,10.68,278.21
2022-04-19T18:35:21.7779590Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.7,280.89,8.94,280.34
2022-04-19T18:36:21.7796414Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.72,280.6,9.91,282.08
2022-04-19T18:37:21.7666146Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.69,278.35,9.85,273.16
2022-04-19T18:38:21.7680839Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.76,274.9,8.13,264.29
2022-04-19T18:39:21.7707508Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.24,278.31,8.76,275.07
2022-04-19T18:40:21.7717927Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.83,275.31,9.47,277.35
2022-04-19T18:41:21.7741106Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.25,279.66,8.98,272.36
2022-04-19T18:42:21.7756944Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.69,270.6,9.17,272.72
2022-04-19T18:43:21.7776485Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.14,272.1,9.42,273.53
2022-04-19T18:44:21.7799672Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.62,272.66,7.8,275.55
2022-04-19T18:45:21.7823397Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.82,268.47,7.51,264.41
2022-04-19T18:46:21.7764419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.08,265.78,7.41,250.81
2022-04-19T18:47:21.7861060Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.66,264.26,9.52,263.67
2022-04-19T18:48:21.7871473Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.93,261.53,8.94,260.05
2022-04-19T18:49:21.7898785Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.04,262.34,8.2,262.99
2022-04-19T18:50:21.7769663Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.79,264.97,10.73,269.34
2022-04-19T18:51:21.7780070Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.97,266.88,8.1,266.56
2022-04-19T18:52:21.7803728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.03,269.8,8.56,273.11
2022-04-19T18:53:21.6824476Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.68,270.87,10.61,274.74
2022-04-19T18:54:21.6837679Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.78,270.49,11.12,271.64
2022-04-19T18:55:21.6865752Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.04,267.55,9.63,262.81
2022-04-19T18:56:21.6880240Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.6,267.45,9.23,271.68
2022-04-19T18:57:21.6903304Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.51,270.76,9.34,273.4
2022-04-19T18:58:21.6918819Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.26,270.63,9.96,261.38
2022-04-19T18:59:21.6938289Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.75,271.27,11.39,273.72
2022-04-19T19:00:21.6960084Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.34,271.96,8.74,272.22
2022-04-19T19:01:21.6972738Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.65,274.37,9.25,269.13
2022-04-19T19:02:21.6845120Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.27,270.95,8.8,264.17
2022-04-19T19:03:21.6861318Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10,269.37,9.64,268.25
2022-04-19T19:04:21.6881669Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.5,269.43,11.13,271.86
2022-04-19T19:05:21.6899603Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.63,275.78,8.72,278.54
2022-04-19T19:06:21.6925782Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.15,277.69,9.83,273.23
2022-04-19T19:07:21.6937928Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.25,279.33,9.77,285.7
2022-04-19T19:08:21.6963328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.21,287.61,9.56,283.69
2022-04-19T19:09:21.6984146Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.86,292.54,11.27,298.59
2022-04-19T19:10:21.7000561Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.41,292.74,9.99,292.1
2022-04-19T19:11:21.7018728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.12,294.79,9.38,290.75
2022-04-19T19:12:21.7041341Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10,286.84,10.34,293.53
2022-04-19T19:13:21.7056156Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.67,288.68,10.09,290.07
2022-04-19T19:14:21.6928563Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.45,290.73,10.64,291.17
2022-04-19T19:15:21.6942826Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.68,290.34,10.57,289.09
2022-04-19T19:16:21.6960509Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.66,291.98,11.04,291.01
2022-04-19T19:17:21.6987796Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.56,291.97,11.27,287.49
2022-04-19T19:18:21.7503863Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.36,286.77,11.2,284.45
2022-04-19T19:19:21.7021981Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.41,280.16,10.78,279.88
2022-04-19T19:20:21.7046771Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.55,279.6,11.25,283.99
2022-04-19T19:21:21.7056117Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.92,281.58,9.4,282.4
2022-04-19T19:22:21.7083550Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.82,281.77,10.15,282.66
2022-04-19T19:23:21.7095779Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.87,282.38,9.46,277.36
2022-04-19T19:24:21.7116379Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.44,284.79,10.19,288.75
2022-04-19T19:25:21.7140449Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.41,286.02,9.43,292.45
2022-04-19T19:26:21.7158380Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.83,285.06,8.57,290.84
2022-04-19T19:27:21.7029581Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.58,284.12,9.54,290.34
2022-04-19T19:28:21.7044830Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.04,284.93,10.8,285.44
2022-04-19T19:29:21.7666085Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.14,284.89,9.65,281.79
2022-04-19T19:30:21.7087166Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.95,284.41,7.81,273.65
2022-04-19T19:31:21.7107848Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.06,284.3,9.6,283.37
2022-04-19T19:32:21.7126299Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.32,283.51,8.56,284.9
2022-04-19T19:33:21.7144015Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.27,283.74,8.96,278.9
2022-04-19T19:34:21.7862169Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.06,282.57,9.43,280.61
2022-04-19T19:35:21.7177981Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.39,283.33,10.19,285.77
2022-04-19T19:36:21.7199371Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.37,283.9,9.41,283.27
2022-04-19T19:37:21.7222031Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.17,285,10.15,283.58
2022-04-19T19:38:21.7241639Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,284.71,8.5,285.61
2022-04-19T19:39:21.7105983Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.7,284.34,11.01,281.75
2022-04-19T19:40:21.7130516Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.59,284.1,9.74,286.01
2022-04-19T19:41:21.7141300Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.47,284.77,9.23,282.98
2022-04-19T19:42:21.7167465Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,286.71,8.74,282.01
2022-04-19T19:43:21.7182933Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10,280.92,9.34,289.41
2022-04-19T19:44:21.8009256Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.57,279.84,9.18,284.65
2022-04-19T19:45:21.7219694Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.26,277.67,9.61,271.93
2022-04-19T19:46:21.7244181Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.75,277.29,8.61,276.86
2022-04-19T19:47:21.7260167Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.92,278.89,10.71,283.19
2022-04-19T19:48:21.7276192Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.43,276.82,9.26,272.51
2022-04-19T19:49:21.7298577Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.46,278.53,10.36,273.94
2022-04-19T19:50:21.7318273Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.95,280.39,9.27,281.91
2022-04-19T19:51:21.7187093Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.96,275.61,11.17,273.23
2022-04-19T19:52:21.7208419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.62,275.63,10.88,276.38
2022-04-19T19:53:21.7230409Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.19,276.49,10.37,269.95
2022-04-19T19:54:21.7249087Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.11,273.9,10.63,272.23
2022-04-19T19:55:21.7265682Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.87,273.27,9.81,273
2022-04-19T19:56:21.7285305Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.47,269.79,10.74,276.46
2022-04-19T19:57:21.7304216Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.96,273.71,9.62,270.59
2022-04-19T19:58:21.7321552Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10,270.13,10.67,273.2
2022-04-19T19:59:21.7340658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.27,274.36,9.82,278.98
2022-04-19T20:00:21.7362440Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.52,284.21,10.29,284.98
2022-04-19T20:01:21.7379589Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.95,284.61,10.93,283.66
2022-04-19T20:02:21.7403361Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.02,287.96,9.97,289.96
2022-04-19T20:03:21.7417222Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.65,288.89,9.29,295.22
2022-04-19T20:04:21.7285311Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.69,285.87,10.66,281.92
2022-04-19T20:05:21.7304852Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.04,289.53,9.85,287.74
2022-04-19T20:06:21.7325763Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.68,288.93,8.75,292.86
2022-04-19T20:07:21.7344765Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.49,285.33,8.74,288.17
2022-04-19T20:08:21.7364827Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.39,284.47,9.44,288.76
2022-04-19T20:09:21.7388533Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.54,284.85,8.89,285.66
2022-04-19T20:10:21.7408792Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.84,290.91,11.09,287.3
2022-04-19T20:11:21.7425955Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.35,283.91,12.02,274.12
2022-04-19T20:12:21.7439416Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.51,287.66,11,290.59
2022-04-19T20:13:21.7461181Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.54,291.18,9.66,282.18
2022-04-19T20:14:21.7478493Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.95,293.13,9.52,292.09
2022-04-19T20:15:21.7498014Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.22,293.54,10.61,293.26
2022-04-19T20:16:21.7373818Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.54,293.44,13.59,301.56
2022-04-19T20:17:21.7389781Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.94,292.27,11.26,295.67
2022-04-19T20:18:21.7631427Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.73,294.04,10.74,297.18
2022-04-19T20:19:21.7426407Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.18,296.64,9.41,291.53
2022-04-19T20:20:21.7445628Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.82,294.52,9.3,294.54
2022-04-19T20:21:21.7467951Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.43,292.7,9.88,297.48
2022-04-19T20:22:21.7484423Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.08,290.46,9.1,287.4
2022-04-19T20:23:21.7502718Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.95,289.19,9.1,293.63
2022-04-19T20:24:21.7528595Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.01,285.79,8.31,287.66
2022-04-19T20:25:21.7542981Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.46,276.36,9.02,271.04
2022-04-19T20:26:21.7559264Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.62,277.67,9.04,283.96
2022-04-19T20:27:21.7583544Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.64,275.29,8.31,257.36
2022-04-19T20:28:21.7447552Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.91,273.37,9.75,282.77
2022-04-19T20:29:21.6472386Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.3,273.53,9.35,269.96
2022-04-19T20:30:21.6493631Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.73,274.7,9.71,281.61
2022-04-19T20:31:21.6513773Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.12,273.62,9.67,280.18
2022-04-19T20:32:21.6527427Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.36,274.7,7.66,260
2022-04-19T20:33:21.6551197Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.87,274.21,7.6,278.88
2022-04-19T20:34:21.6567789Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.67,269.75,7.2,275.42
2022-04-19T20:35:21.6584894Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.21,273.48,8.59,270.35
2022-04-19T20:36:21.6604975Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.81,269.24,8.58,264.72
2022-04-19T20:37:21.6623821Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.2,269.84,9.23,268.97
2022-04-19T20:38:21.6639690Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.89,274.63,8.91,284.1
2022-04-19T20:39:21.6659375Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.42,279.11,8.48,279.48
2022-04-19T20:40:21.6679673Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.78,282.81,8.76,288.92
2022-04-19T20:41:21.6555720Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.43,280.36,9.54,285.34
2022-04-19T20:42:21.6573131Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.44,277.85,8.81,274.22
2022-04-19T20:43:21.6593651Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.91,277.88,7.29,270.69
2022-04-19T20:44:21.6606252Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.15,280.86,8.2,280.61
2022-04-19T20:45:21.6627822Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.15,277.66,8.37,281.03
2022-04-19T20:46:21.6650942Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.21,282.02,8.62,285.21
2022-04-19T20:47:21.7464447Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.02,280.72,7.37,276.41
2022-04-19T20:48:21.6690286Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.85,280.53,6.87,283.13
2022-04-19T20:49:21.6705124Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.79,281.02,6.11,258.43
2022-04-19T20:50:21.6721445Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.85,282.95,7.29,279.62
2022-04-19T20:51:21.6744739Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.73,280.76,7.09,277.19
2022-04-19T20:52:21.6765896Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.33,284.84,6.92,293.39
2022-04-19T20:53:21.6637249Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.54,287.45,6.2,299.5
2022-04-19T20:54:21.6649354Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.7,278.68,7.02,270.43
2022-04-19T20:55:21.6668853Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.71,274.71,5.96,261.66
2022-04-19T20:56:21.6689048Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.65,275.09,6.88,269.59
2022-04-19T20:57:21.6712051Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.54,275.6,5.44,285.43
2022-04-19T20:58:21.6725340Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.05,276.6,5.79,265.41
2022-04-19T20:59:21.6748621Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.85,269.47,7.66,269.16
2022-04-19T21:00:21.6766793Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.84,273.54,7.9,271.11
2022-04-19T21:01:21.6782600Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.25,276.48,6.4,286.09
2022-04-19T21:02:21.6806798Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.44,278.1,6.12,295.96
2022-04-19T21:03:21.7650629Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.03,269.59,4.17,258.15
2022-04-19T21:04:21.7666878Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.94,258.7,5.62,263.88
2022-04-19T21:05:21.6719699Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.35,268.65,5.4,258.1
2022-04-19T21:06:21.6729943Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.49,269.32,5.78,280.14
2022-04-19T21:07:21.6752799Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.15,270,4.61,256.92
2022-04-19T21:08:21.6770713Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.22,266.51,4.99,257.12
2022-04-19T21:09:21.6787436Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.58,266.6,5.06,262.24
2022-04-19T21:10:21.6811928Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.78,254.25,6.78,249.94
2022-04-19T21:11:21.6833286Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.07,253.74,6.39,253.61
2022-04-19T21:12:21.6848057Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.49,257.19,7.76,271.53
2022-04-19T21:13:21.6872021Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.8,259.73,7.58,260.1
2022-04-19T21:14:21.6890299Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.05,255.33,7.9,265.95
2022-04-19T21:15:21.6911378Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.3,259.48,7.71,268.55
2022-04-19T21:16:21.6929931Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.09,257.9,7.5,273.54
2022-04-19T21:17:21.6941229Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.29,263.23,6.73,260.83
2022-04-19T21:18:21.6813152Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.47,254.52,8.09,256.43
2022-04-19T21:19:21.6838736Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.72,255.54,8.09,259.31
2022-04-19T21:20:21.6852501Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.89,262.85,8.16,263.74
2022-04-19T21:21:21.6873216Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.62,262.54,7.75,266.42
2022-04-19T21:22:21.6891200Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.72,267.83,9.04,276.03
2022-04-19T21:23:21.6909351Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.8,265.93,8.53,253.96
2022-04-19T21:24:21.6936559Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.12,264.89,8.12,262.76
2022-04-19T21:25:21.6945993Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.86,270.82,9.16,276.41
2022-04-19T21:26:21.6966689Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.49,274.5,8.75,273.02
2022-04-19T21:27:21.6986626Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.48,280.12,7.49,273.62
2022-04-19T21:28:21.7003930Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.92,273.74,9.91,276.22
2022-04-19T21:29:21.7023590Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.81,272.62,9.58,279.56
2022-04-19T21:30:21.6895981Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.88,271.5,8.5,256.5
2022-04-19T21:31:21.6915853Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.03,272.2,9.12,271.76
2022-04-19T21:32:21.6938367Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.29,276.53,8.89,270.15
2022-04-19T21:33:21.6953140Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.24,276.74,8.73,276.06
2022-04-19T21:34:21.6974768Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.19,276.11,10.19,284.27
2022-04-19T21:35:21.6996106Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.35,286.84,8.86,282.99
2022-04-19T21:36:21.7013654Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.81,287.59,10.31,281.57
2022-04-19T21:37:21.7035485Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.05,285.68,10.01,287.23
2022-04-19T21:38:21.7052283Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.2,280,8.39,271.21
2022-04-19T21:39:21.7070708Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.73,280.52,8.63,264.97
2022-04-19T21:40:21.7092644Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.36,276.88,8.84,261.4
2022-04-19T21:41:21.7110863Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.76,277.96,7.8,267.04
2022-04-19T21:42:21.6978376Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.63,272.53,7.82,273.46
2022-04-19T21:43:21.7000408Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.41,280.28,9.47,279.64
2022-04-19T21:44:21.7017164Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.37,273.1,9.12,269.03
2022-04-19T21:45:21.7042794Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,269.1,9.31,269.71
2022-04-19T21:46:21.7052882Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.44,278.17,8.37,284.2
2022-04-19T21:47:21.7075654Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.43,281.75,9.56,277.4
2022-04-19T21:48:21.7090580Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.14,284.09,11.26,282.92
2022-04-19T21:49:21.7119241Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.21,286.35,9.98,281.22
2022-04-19T21:50:21.7138382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.39,286.23,13.6,293.44
2022-04-19T21:51:21.7155189Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.83,283.28,10.91,283.88
2022-04-19T21:52:21.7168524Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.46,284.76,10.12,278.39
2022-04-19T21:53:21.7188348Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.57,280.25,11.07,276.31
2022-04-19T21:54:21.7132891Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.12,279.41,10.84,281.03
2022-04-19T21:55:21.7079315Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.26,277.6,9.99,276.88
2022-04-19T21:56:21.7096436Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.85,275.75,12.26,281.97
2022-04-19T21:57:21.7116066Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.13,278.1,10.63,274.12
2022-04-19T21:58:21.7138630Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.81,276.71,10.31,268.98
2022-04-19T21:59:21.7153899Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.4,272.99,11.14,273.85
2022-04-19T22:00:21.7182199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.74,277.13,8.64,261.21
2022-04-19T22:01:21.7195926Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.24,273.53,11.86,268.09
2022-04-19T22:02:21.7215670Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.19,278.86,10.72,285.88
2022-04-19T22:03:21.7231556Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.17,274.89,12.75,277.11
2022-04-19T22:04:21.7252474Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.58,277.91,12.95,285.43
2022-04-19T22:05:21.7268727Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.24,288.16,10.71,284.04
2022-04-19T22:06:21.7295437Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.4,283.39,11.98,286.16
2022-04-19T22:07:21.6161679Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.92,281.96,10.22,278.95
2022-04-19T22:08:21.6178602Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.68,280.78,10.63,278.05
2022-04-19T22:09:21.6205120Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.07,281.8,10.62,282.6
2022-04-19T22:10:21.6225821Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.9,284.26,10.17,283.15
2022-04-19T22:11:21.6239035Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.57,282.92,10.45,283.64
2022-04-19T22:12:21.6264012Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.75,282.78,11.83,287.17
2022-04-19T22:13:21.6279473Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.59,281.91,10.93,282.22
2022-04-19T22:14:21.6293466Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.33,281.33,10.86,277.97
2022-04-19T22:15:21.6312351Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.49,284.17,9.25,280.7
2022-04-19T22:16:21.6337938Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.02,282.04,8.35,269.31
2022-04-19T22:17:21.6350914Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.81,280.49,10.07,284.06
2022-04-19T22:18:21.6377626Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.55,277.55,11.9,281.81
2022-04-19T22:19:21.6250722Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.68,278.62,9.74,278.54
2022-04-19T22:20:21.6260103Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.28,277.71,10.61,282.47
2022-04-19T22:21:21.6380696Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.94,273.22,10.19,272.56
2022-04-19T22:22:21.6306038Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.72,272.44,10.89,266.22
2022-04-19T22:23:21.6324760Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.23,270.15,9.14,271.03
2022-04-19T22:24:21.6338496Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.99,272.91,10.9,271.83
2022-04-19T22:25:21.6356039Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.45,271.09,10.97,282.07
2022-04-19T22:26:21.6379771Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.05,272.44,7.91,267.27
2022-04-19T22:27:21.6397939Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.25,266.1,7.94,267.47
2022-04-19T22:28:21.6421253Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.8,269.53,6.9,266.31
2022-04-19T22:29:21.6432945Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.43,268.88,8.44,260.36
2022-04-19T22:30:21.6461132Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.15,262.68,8.06,267.28
2022-04-19T22:31:21.6323326Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.87,270.74,9.08,277.65
2022-04-19T22:32:21.6349604Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.59,267.14,10.58,262.26
2022-04-19T22:33:21.6363387Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.62,268.61,10.59,272.21
2022-04-19T22:34:21.6388045Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.85,267.06,11.98,277.35
2022-04-19T22:35:21.6409537Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.33,270.26,11.25,273.71
2022-04-19T22:36:21.6419495Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.85,268.9,10.07,266.53
2022-04-19T22:37:21.6444907Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.68,270.79,10.13,273.49
2022-04-19T22:38:21.6459610Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.73,272.24,9.44,269.48
2022-04-19T22:39:21.6486051Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.53,270.88,11.91,271.16
2022-04-19T22:40:21.6502474Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.31,275.09,12.1,277.4
2022-04-19T22:41:21.6524816Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.56,276.55,11.28,279.84
2022-04-19T22:42:21.6542199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.43,277.99,12.26,278.9
2022-04-19T22:43:21.6558091Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.94,273.23,11.41,268.64
2022-04-19T22:44:21.6424598Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.4,271.81,12.3,268.65
2022-04-19T22:45:21.6453181Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.77,274,12.3,276.2
2022-04-19T22:46:21.6464285Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.14,274.97,12.55,278.44
2022-04-19T22:47:21.6483856Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.04,276.93,11.34,271.67
2022-04-19T22:48:21.6503323Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.74,277.98,10.39,280.85
2022-04-19T22:49:21.6527549Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.23,278.62,8.89,267.88
2022-04-19T22:50:21.6542439Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.58,277.08,11.32,275.08
2022-04-19T22:51:21.6561453Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.88,277.37,10.94,270.31
2022-04-19T22:52:21.6677555Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.36,278.96,9.81,276.09
2022-04-19T22:53:21.6604312Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.99,275.72,9.31,271.6
2022-04-19T22:54:21.6626075Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.04,276.56,12.63,283.91
2022-04-19T22:55:21.6641188Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.92,277.94,9.81,277.49
2022-04-19T22:56:21.6516090Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.89,276.73,8.43,280.02
2022-04-19T22:57:21.6531697Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.22,276.82,9.98,270
2022-04-19T22:58:21.6553321Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.85,274.84,9.74,271.33
2022-04-19T22:59:21.6572597Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.64,275.96,9.75,266.41
2022-04-19T23:00:21.6683476Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.2,272.98,9.27,269.62
2022-04-19T23:01:21.6704641Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.44,273.51,9.46,269.98
2022-04-19T23:02:21.6626900Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.92,274.55,8.08,270.35
2022-04-19T23:03:21.6750251Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.66,273.92,10.26,273.8
2022-04-19T23:04:21.6668391Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.64,271.7,10.32,268.84
2022-04-19T23:05:21.6782130Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.85,273.75,9.89,273.26
2022-04-19T23:06:21.6807701Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.93,271.22,9.84,268.14
2022-04-19T23:07:21.6725943Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.92,271.04,9.64,263.15
2022-04-19T23:08:21.6597004Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.78,269.45,10.47,263.15
2022-04-19T23:09:21.6708744Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.98,267.46,10.81,264.17
2022-04-19T23:10:21.6729236Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.52,272.12,9.59,270
2022-04-19T23:11:21.6748245Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.97,272.6,8.49,272.72
2022-04-19T23:12:21.6765107Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.26,271.01,10.05,263.08
2022-04-19T23:13:21.6693087Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.89,268.62,10.41,271.2
2022-04-19T23:14:21.6806545Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.13,265.23,10.69,261.96
2022-04-19T23:15:21.6780803Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.38,267.48,9.49,275.73
2022-04-19T23:16:21.6846154Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.77,272.03,8.95,269.08
2022-04-19T23:17:21.6769947Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.21,269.1,9.7,262.04
2022-04-19T23:18:21.6884970Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.39,267.9,8.74,270.56
2022-04-19T23:19:21.6908461Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.82,267.82,7.77,256.08
2022-04-19T23:20:21.6928075Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.23,266.43,7.78,262.93
2022-04-19T23:21:21.6793076Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.17,265.16,8.09,262.52
2022-04-19T23:22:21.6813358Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.12,265.27,8.49,264.82
2022-04-19T23:23:21.6836844Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.4,262.33,8.17,263.28
2022-04-19T23:24:21.6849912Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.48,263.41,9.33,269.48
2022-04-19T23:25:21.6871886Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.1,262.14,8.35,252.86
2022-04-19T23:26:21.6894522Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.32,262.37,9.02,270.25
2022-04-19T23:27:21.6908407Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.9,261.09,7.39,265.34
2022-04-19T23:28:21.6928696Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.67,259.3,8.16,258.84
2022-04-19T23:29:21.6950154Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.54,258.93,7.58,261.44
2022-04-19T23:30:21.6963895Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.75,255.36,9.1,256.45
2022-04-19T23:31:21.5987885Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.86,256.63,7.36,252.02
2022-04-19T23:32:21.6006219Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.73,255.62,7.38,242.77
2022-04-19T23:33:21.5871042Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.83,251.3,8.06,256.13
2022-04-19T23:34:21.5894363Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.9,248.53,7.67,246.56
2022-04-19T23:35:21.5911702Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.35,250.39,8.3,254.65
2022-04-19T23:36:21.5928218Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.4,249.07,8.76,241.98
2022-04-19T23:37:21.5951528Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.41,250.16,8.62,248.93
2022-04-19T23:38:21.5973483Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.49,251.96,7.23,239.89
2022-04-19T23:39:21.5991473Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.62,250.5,8.09,248.76
2022-04-19T23:40:21.6006662Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.87,250.67,8.11,245.62
2022-04-19T23:41:21.6829436Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.3,249.72,7.33,246.84
2022-04-19T23:42:21.6052773Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.22,250.47,8.46,253.08
2022-04-19T23:43:21.6069659Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.56,248.53,7.77,245.64
2022-04-19T23:44:21.6084221Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.85,246.81,7.5,240.8
2022-04-19T23:45:21.5955986Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.57,248.28,8.46,255.08
2022-04-19T23:46:21.5973694Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.73,248.24,8.59,239.9
2022-04-19T23:47:21.5992372Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.78,249.4,9.15,251.56
2022-04-19T23:48:21.6015601Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.94,250.27,8.21,253.2
2022-04-19T23:49:21.6037210Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.12,253.22,7.98,253.12
2022-04-19T23:50:21.6052544Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.21,256.77,7.92,252.94
2022-04-19T23:51:21.6075643Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.59,256.43,9.14,260.11
2022-04-19T23:52:21.6088456Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.09,254.66,8.82,255.98
2022-04-19T23:53:21.6109690Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.1,260.15,7.44,264
2022-04-19T23:54:21.6126406Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.65,261.3,8.09,252.94
2022-04-19T23:55:21.6145230Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.81,252.43,12.15,255.13
2022-04-19T23:56:21.6166674Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.9,263.91,9.69,275.51
2022-04-19T23:57:21.6183279Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.55,272.55,7.63,268.11
2022-04-19T23:58:21.6062467Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.75,273.95,8.52,266.44
2022-04-19T23:59:21.6078696Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.68,257.78,9.58,255.85