ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2022-04-19T00:00:38.2308849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.274,1496.38
2022-04-19T00:01:38.2232473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.44381,1496.55
2022-04-19T00:02:38.2145664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.59857,1496.65
2022-04-19T00:03:38.2169751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.683,1496.71
2022-04-19T00:04:38.2189543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7295,1496.73
2022-04-19T00:05:38.2201261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.735,1496.74
2022-04-19T00:06:38.2226674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.785,1496.79
2022-04-19T00:07:38.2243638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8395,1496.86
2022-04-19T00:08:38.2264733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.849,1496.86
2022-04-19T00:09:38.2138681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.91238,1496.94
2022-04-19T00:10:38.2149705Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.967,1496.99
2022-04-19T00:11:38.2175849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9555,1496.94
2022-04-19T00:12:38.2192316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.903,1496.88
2022-04-19T00:13:38.2110834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.80857,1496.78
2022-04-19T00:14:38.2132541Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7645,1496.77
2022-04-19T00:15:38.2248315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.759,1496.75
2022-04-19T00:16:38.2263850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7365,1496.73
2022-04-19T00:17:38.2289566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.732,1496.74
2022-04-19T00:18:38.2205122Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.74048,1496.74
2022-04-19T00:19:38.2228836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7425,1496.76
2022-04-19T00:20:38.2249982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.746,1496.75
2022-04-19T00:21:38.2113064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.74524,1496.74
2022-04-19T00:22:38.2133360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.734,1496.73
2022-04-19T00:23:38.2153602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.74,1496.75
2022-04-19T00:24:38.2168799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7365,1496.71
2022-04-19T00:25:38.2190112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7295,1496.75
2022-04-19T00:26:38.2215139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.736,1496.73
2022-04-19T00:27:38.2227824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.727,1496.72
2022-04-19T00:28:38.2245675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.744,1496.75
2022-04-19T00:29:38.2262699Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.738,1496.73
2022-04-19T00:30:38.2188616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.71905,1496.71
2022-04-19T00:31:38.2206280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.715,1496.7
2022-04-19T00:32:38.2227550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.701,1496.7
2022-04-19T00:33:38.2247981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.711,1496.71
2022-04-19T00:34:38.2212910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.69714,1496.7
2022-04-19T00:35:38.2230308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.708,1496.69
2022-04-19T00:36:38.2055936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.70905,1496.7
2022-04-19T00:37:38.2068375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.697,1496.67
2022-04-19T00:38:38.2090423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7045,1496.74
2022-04-19T00:39:38.2112266Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7295,1496.73
2022-04-19T00:40:38.2126145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7475,1496.75
2022-04-19T00:41:38.2152495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.747,1496.74
2022-04-19T00:42:38.2166618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7495,1496.77
2022-04-19T00:43:38.2186160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7645,1496.78
2022-04-19T00:44:38.2206210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7775,1496.77
2022-04-19T00:45:38.2227382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.78,1496.8
2022-04-19T00:46:38.1997627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.78857,1496.8
2022-04-19T00:47:38.2010662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7965,1496.78
2022-04-19T00:48:38.2034327Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8115,1496.81
2022-04-19T00:49:38.2052423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.804,1496.8
2022-04-19T00:50:38.2072384Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8105,1496.82
2022-04-19T00:51:38.2189821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8125,1496.81
2022-04-19T00:52:38.2209218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.818,1496.82
2022-04-19T00:53:38.2230202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8255,1496.83
2022-04-19T00:54:38.2146694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.82,1496.79
2022-04-19T00:55:38.2172059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.816,1496.84
2022-04-19T00:56:38.2184239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.847,1496.84
2022-04-19T00:57:38.2200863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8425,1496.85
2022-04-19T00:58:38.2078633Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.85333,1496.87
2022-04-19T00:59:38.2091952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8635,1496.86
2022-04-19T01:00:38.2110803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8615,1496.87
2022-04-19T01:01:38.2129251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8615,1496.87
2022-04-19T01:02:38.2153091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.887,1496.88
2022-04-19T01:03:38.2173625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.876,1496.89
2022-04-19T01:04:38.2194485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8935,1496.89
2022-04-19T01:05:38.2211788Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.897,1496.9
2022-04-19T01:06:38.2224632Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.907,1496.91
2022-04-19T01:07:38.2250295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9095,1496.92
2022-04-19T01:08:38.2269762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.932,1496.94
2022-04-19T01:09:38.2283746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9355,1496.95
2022-04-19T01:10:38.2310269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9425,1496.94
2022-04-19T01:11:38.1971427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9319,1496.93
2022-04-19T01:12:38.2191783Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.937,1496.93
2022-04-19T01:13:38.2012763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.93762,1496.94
2022-04-19T01:14:38.2133820Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9395,1496.93
2022-04-19T01:15:38.2148320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9355,1496.95
2022-04-19T01:16:38.2167254Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9375,1496.94
2022-04-19T01:17:38.2192233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9415,1496.97
2022-04-19T01:18:38.2110439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.95286,1496.94
2022-04-19T01:19:38.2126945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9535,1496.95
2022-04-19T01:20:38.2149325Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.95,1496.97
2022-04-19T01:21:38.2167536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9635,1496.95
2022-04-19T01:22:38.2088282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.94238,1496.95
2022-04-19T01:23:38.1956349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.95619,1496.97
2022-04-19T01:24:38.1969106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9625,1496.96
2022-04-19T01:25:38.1990156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9585,1496.96
2022-04-19T01:26:38.2016393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.963,1496.96
2022-04-19T01:27:38.2030257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9675,1496.97
2022-04-19T01:28:38.2054097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.965,1496.99
2022-04-19T01:29:38.2068485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.993,1496.97
2022-04-19T01:30:38.2091765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.976,1496.99
2022-04-19T01:31:38.2112721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9885,1496.98
2022-04-19T01:32:38.2130975Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.025,1496.99
2022-04-19T01:33:38.2145871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0525,1497.06
2022-04-19T01:34:38.2166228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.052,1497.07
2022-04-19T01:35:38.2036754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.09095,1497.07
2022-04-19T01:36:38.2058095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0905,1497.08
2022-04-19T01:37:38.2078449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.135,1497.16
2022-04-19T01:38:38.2090928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.15,1497.15
2022-04-19T01:39:38.2111228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1615,1497.16
2022-04-19T01:40:38.2030485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.18238,1497.18
2022-04-19T01:41:38.2046030Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1925,1497.2
2022-04-19T01:42:38.2169005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.204,1497.21
2022-04-19T01:43:38.2184850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2145,1497.22
2022-04-19T01:44:38.2206766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.208,1497.2
2022-04-19T01:45:38.2223260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2075,1497.21
2022-04-19T01:46:38.2041885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.20762,1497.22
2022-04-19T01:47:38.2170692Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2275,1497.23
2022-04-19T01:48:38.1933013Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2381,1497.24
2022-04-19T01:49:38.1956967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2385,1497.25
2022-04-19T01:50:38.1972902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.245,1497.25
2022-04-19T01:51:38.1988000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.256,1497.26
2022-04-19T01:52:38.2016373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2535,1497.26
2022-04-19T01:53:38.2027068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2495,1497.25
2022-04-19T01:54:38.2051090Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2635,1497.28
2022-04-19T01:55:38.2066285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.276,1497.28
2022-04-19T01:56:38.2085217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2745,1497.28
2022-04-19T01:57:38.2110594Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.276,1497.26
2022-04-19T01:58:38.2122542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2765,1497.29
2022-04-19T01:59:38.2144348Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.303,1497.3
2022-04-19T02:00:38.1913152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.29048,1497.27
2022-04-19T02:01:38.1934043Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.257,1497.25
2022-04-19T02:02:38.1954137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.253,1497.25
2022-04-19T02:03:38.1974412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2705,1497.29
2022-04-19T02:04:38.1995960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2965,1497.31
2022-04-19T02:05:38.2015662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3155,1497.32
2022-04-19T02:06:38.2034733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3175,1497.33
2022-04-19T02:07:38.2050249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3145,1497.31
2022-04-19T02:08:38.2067175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3085,1497.31
2022-04-19T02:09:38.2090050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.334,1497.36
2022-04-19T02:10:38.2103544Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3725,1497.39
2022-04-19T02:11:38.2127855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4075,1497.41
2022-04-19T02:12:38.1994672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.40762,1497.42
2022-04-19T02:13:38.2018728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.41,1497.42
2022-04-19T02:14:38.2038566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4155,1497.41
2022-04-19T02:15:38.2052375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4255,1497.44
2022-04-19T02:16:38.2069669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.465,1497.48
2022-04-19T02:17:38.2090025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5035,1497.52
2022-04-19T02:18:38.2110272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5295,1497.53
2022-04-19T02:19:38.2134877Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5385,1497.54
2022-04-19T02:20:38.2044199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5519,1497.56
2022-04-19T02:21:38.2071624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5635,1497.58
2022-04-19T02:22:38.2088860Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.572,1497.58
2022-04-19T02:23:38.2109034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.58,1497.58
2022-04-19T02:24:38.1973662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.57571,1497.57
2022-04-19T02:25:38.2000151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.568,1497.57
2022-04-19T02:26:38.2017528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5595,1497.55
2022-04-19T02:27:38.2031523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.537,1497.53
2022-04-19T02:28:38.2057454Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5305,1497.53
2022-04-19T02:29:38.1975285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.51476,1497.51
2022-04-19T02:30:38.2089698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.49,1497.47
2022-04-19T02:31:38.2007403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.46476,1497.46
2022-04-19T02:32:38.2032675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.445,1497.46
2022-04-19T02:33:38.2047762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4495,1497.44
2022-04-19T02:34:38.2067413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4485,1497.45
2022-04-19T02:35:38.2087301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4515,1497.46
2022-04-19T02:36:38.2009759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.46048,1497.47
2022-04-19T02:37:38.1876342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.46238,1497.46
2022-04-19T02:38:38.1895911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.464,1497.47
2022-04-19T02:39:38.1918812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4915,1497.5
2022-04-19T02:40:38.1936704Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5075,1497.51
2022-04-19T02:41:38.1953484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5325,1497.54
2022-04-19T02:42:38.1972548Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5535,1497.55
2022-04-19T02:43:38.1986848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.552,1497.55
2022-04-19T02:44:38.2014461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.538,1497.53
2022-04-19T02:45:38.2028289Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5155,1497.52
2022-04-19T02:46:38.2053311Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5185,1497.52
2022-04-19T02:47:38.1970680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.52333,1497.51
2022-04-19T02:48:38.1985895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.515,1497.52
2022-04-19T02:49:38.1857531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.52095,1497.52
2022-04-19T02:50:38.1871961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.51,1497.51
2022-04-19T02:51:38.1897554Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.525,1497.54
2022-04-19T02:52:38.1911476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.53,1497.54
2022-04-19T02:53:38.1937257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5245,1497.52
2022-04-19T02:54:38.1952930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.52,1497.52
2022-04-19T02:55:38.1971611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5255,1497.53
2022-04-19T02:56:38.1989107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.514,1497.51
2022-04-19T02:57:38.2006680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5085,1497.51
2022-04-19T02:58:38.2030416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.517,1497.52
2022-04-19T02:59:38.2046394Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.531,1497.55
2022-04-19T03:00:38.2070469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5485,1497.54
2022-04-19T03:01:38.1931589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.54238,1497.54
2022-04-19T03:02:38.1959706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.54,1497.52
2022-04-19T03:03:38.1977136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.543,1497.53
2022-04-19T03:04:38.1997016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5345,1497.54
2022-04-19T03:05:38.2011707Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.53,1497.52
2022-04-19T03:06:38.1936031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.54524,1497.52
2022-04-19T03:07:38.1949399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5605,1497.57
2022-04-19T03:08:38.2065986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.606,1497.63
2022-04-19T03:09:38.2092963Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6105,1497.62
2022-04-19T03:10:38.2113372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6155,1497.62
2022-04-19T03:11:38.1925117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.63,1497.65
2022-04-19T03:12:38.1950720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.641,1497.65
2022-04-19T03:13:38.1962758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.635,1497.64
2022-04-19T03:14:38.1832940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.61524,1497.6
2022-04-19T03:15:38.1850194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.583,1497.58
2022-04-19T03:16:38.1871095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5745,1497.53
2022-04-19T03:17:38.1894296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5115,1497.49
2022-04-19T03:18:38.1916430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.511,1497.54
2022-04-19T03:19:38.1929330Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.509,1497.53
2022-04-19T03:20:38.1951851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.538,1497.58
2022-04-19T03:21:38.1971880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.572,1497.58
2022-04-19T03:22:38.1987041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5565,1497.59
2022-04-19T03:23:38.2007513Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.482,1497.52
2022-04-19T03:24:38.2031913Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.429,1497.47
2022-04-19T03:25:38.2050282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.447,1497.41
2022-04-19T03:26:38.1914509Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.34905,1497.34
2022-04-19T03:27:38.1932613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.331,1497.38
2022-04-19T03:28:38.1948767Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3775,1497.4
2022-04-19T03:29:38.1976053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3035,1497.3
2022-04-19T03:30:38.1988170Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.269,1497.17
2022-04-19T03:31:38.2009462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2215,1497.1
2022-04-19T03:32:38.1933737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.10619,1497.06
2022-04-19T03:33:38.1947564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0055,1497.05
2022-04-19T03:34:38.1970212Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9275,1496.74
2022-04-19T03:35:38.1987816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8465,1496.73
2022-04-19T03:36:38.2004713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.738,1496.67
2022-04-19T03:37:38.2031051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.757,1496.88
2022-04-19T03:38:38.1894929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.80857,1496.74
2022-04-19T03:39:38.1911569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7235,1496.67
2022-04-19T03:40:38.1930268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5065,1496.39
2022-04-19T03:41:38.1956760Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3755,1496.34
2022-04-19T03:42:38.1971712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3705,1496.4
2022-04-19T03:43:38.1987182Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3865,1496.31
2022-04-19T03:44:38.2010633Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.366,1496.29
2022-04-19T03:45:38.2028367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3315,1496.4
2022-04-19T03:46:38.2051714Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2625,1496.2
2022-04-19T03:47:38.2070048Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2,1496.18
2022-04-19T03:48:38.2089897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1935,1496.2
2022-04-19T03:49:38.1902390Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.20571,1496.23
2022-04-19T03:50:38.2125961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2905,1496.28
2022-04-19T03:51:38.1896693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.23619,1496.22
2022-04-19T03:52:38.1817483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.21905,1496.21
2022-04-19T03:53:38.1831690Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2085,1496.2
2022-04-19T03:54:38.1854123Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.209,1496.23
2022-04-19T03:55:38.1870642Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2345,1496.24
2022-04-19T03:56:38.1892736Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2075,1496.21
2022-04-19T03:57:38.1912363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2155,1496.23
2022-04-19T03:58:38.1830469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.21857,1496.21
2022-04-19T03:59:38.1847648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.216,1496.23
2022-04-19T04:00:38.1869328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2145,1496.2
2022-04-19T04:01:38.1890997Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2,1496.2
2022-04-19T04:02:38.1901582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2045,1496.2
2022-04-19T04:03:38.1770134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.20524,1496.2
2022-04-19T04:04:38.1791197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.202,1496.2
2022-04-19T04:05:38.1809156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2055,1496.21
2022-04-19T04:06:38.1835487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2075,1496.2
2022-04-19T04:07:38.1854510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2,1496.2
2022-04-19T04:08:38.1871202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.203,1496.2
2022-04-19T04:09:38.1887713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2,1496.2
2022-04-19T04:10:38.1907950Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2025,1496.21
2022-04-19T04:11:38.1927244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2085,1496.21
2022-04-19T04:12:38.1943375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2045,1496.2
2022-04-19T04:13:38.1968773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.198,1496.19
2022-04-19T04:14:38.1885108Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.19571,1496.2
2022-04-19T04:15:38.1851438Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2,1496.2
2022-04-19T04:16:38.1869441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.202,1496.2
2022-04-19T04:17:38.1792869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2,1496.2
2022-04-19T04:18:38.1810972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2,1496.2
2022-04-19T04:19:38.1833302Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.202,1496.21
2022-04-19T04:20:38.1847195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2095,1496.21
2022-04-19T04:21:38.1869310Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.21,1496.21
2022-04-19T04:22:38.1887706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.21,1496.21
2022-04-19T04:23:38.1809739Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2119,1496.22
2022-04-19T04:24:38.1925511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.22,1496.22
2022-04-19T04:25:38.1941976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2195,1496.22
2022-04-19T04:26:38.1869966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.21714,1496.22
2022-04-19T04:27:38.1879838Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2175,1496.22
2022-04-19T04:28:38.1751692Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.22,1496.22
2022-04-19T04:29:38.1772335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.22,1496.22
2022-04-19T04:30:38.1794884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.22,1496.22
2022-04-19T04:31:38.1807718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.218,1496.22
2022-04-19T04:32:38.1832473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.22,1496.22
2022-04-19T04:33:38.1848502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.223,1496.22
2022-04-19T04:34:38.1869559Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2055,1496.21
2022-04-19T04:35:38.1883261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2,1496.2
2022-04-19T04:36:38.1909924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2005,1496.2
2022-04-19T04:37:38.1827381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.19667,1496.19
2022-04-19T04:38:38.1847431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.19,1496.19
2022-04-19T04:39:38.1864559Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.191,1496.2
2022-04-19T04:40:38.1737608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.19286,1496.2
2022-04-19T04:41:38.1755572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1955,1496.2
2022-04-19T04:42:38.1769510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1925,1496.19
2022-04-19T04:43:38.1794150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1905,1496.19
2022-04-19T04:44:38.1815265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.196,1496.2
2022-04-19T04:45:38.1830158Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2,1496.2
2022-04-19T04:46:38.1853319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.207,1496.22
2022-04-19T04:47:38.1965166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2245,1496.23
2022-04-19T04:48:38.1887301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.21619,1496.21
2022-04-19T04:49:38.1903651Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.204,1496.19
2022-04-19T04:50:38.1928613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1935,1496.2
2022-04-19T04:51:38.1949014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.205,1496.21
2022-04-19T04:52:38.1811838Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.22857,1496.33
2022-04-19T04:53:38.1832281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.377,1496.56
2022-04-19T04:54:38.1748393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.50524,1496.49
2022-04-19T04:55:38.1773958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4665,1496.53
2022-04-19T04:56:38.1793474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5665,1496.61
2022-04-19T04:57:38.1811697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.508,1496.45
2022-04-19T04:58:38.1831937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.503,1496.55
2022-04-19T04:59:38.1844319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4915,1496.49
2022-04-19T05:00:38.1865857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5395,1496.54
2022-04-19T05:01:38.1881934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5795,1496.62
2022-04-19T05:02:38.1801907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.60333,1496.6
2022-04-19T05:03:38.1819853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.614,1496.62
2022-04-19T05:04:38.1808161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6181,1496.62
2022-04-19T05:05:38.1708311Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.67048,1496.71
2022-04-19T05:06:38.1727777Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7305,1496.66
2022-04-19T05:07:38.1751211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6075,1496.6
2022-04-19T05:08:38.1775906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.556,1496.56
2022-04-19T05:09:38.1788964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4785,1496.41
2022-04-19T05:10:38.1806309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3665,1496.37
2022-04-19T05:11:38.1829505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3445,1496.35
2022-04-19T05:12:38.1851811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.354,1496.37
2022-04-19T05:13:38.1870920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.539,1496.61
2022-04-19T05:14:38.1886188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6465,1496.67
2022-04-19T05:15:38.1901888Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6405,1496.63
2022-04-19T05:16:38.1929300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.683,1496.73
2022-04-19T05:17:38.1790740Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.87476,1496.99
2022-04-19T05:18:38.1814935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8995,1496.91
2022-04-19T05:19:38.1836085Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8355,1496.9
2022-04-19T05:20:38.1851396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8215,1496.88
2022-04-19T05:21:38.1869040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9345,1496.97
2022-04-19T05:22:38.1889699Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9495,1496.99
2022-04-19T05:23:38.1906845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0515,1497.02
2022-04-19T05:24:38.1831243Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.04286,1497.07
2022-04-19T05:25:38.1841371Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0435,1497.03
2022-04-19T05:26:38.1869017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1075,1497.14
2022-04-19T05:27:38.1887924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.073,1497.06
2022-04-19T05:28:38.1903741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.052,1497.03
2022-04-19T05:29:38.1772075Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1319,1497.17
2022-04-19T05:30:38.1788764Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.182,1497.17
2022-04-19T05:31:38.1816076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2245,1497.29
2022-04-19T05:32:38.1833098Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.297,1497.29
2022-04-19T05:33:38.1847437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2785,1497.29
2022-04-19T05:34:38.1871097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.27,1497.26
2022-04-19T05:35:38.1684769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.21762,1497.18
2022-04-19T05:36:38.1709344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.153,1497.12
2022-04-19T05:37:38.1921629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1,1497.08
2022-04-19T05:38:38.1742845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.11286,1496.88
2022-04-19T05:39:38.1765136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0285,1497.17
2022-04-19T05:40:38.1784074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0395,1497.38
2022-04-19T05:41:38.1657600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.23143,1497.18
2022-04-19T05:42:38.1674679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2095,1497.03
2022-04-19T05:43:38.1694343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9915,1497.01
2022-04-19T05:44:38.1711545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0365,1496.87
2022-04-19T05:45:38.1732263Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.847,1496.89
2022-04-19T05:46:38.1752369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9315,1496.88
2022-04-19T05:47:38.1766966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0885,1497.39
2022-04-19T05:48:38.1789472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.592,1497.59
2022-04-19T05:49:38.1810274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5935,1497.64
2022-04-19T05:50:38.1823425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.703,1497.77
2022-04-19T05:51:38.1840810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.746,1497.74
2022-04-19T05:52:38.1861312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8115,1497.92
2022-04-19T05:53:38.1882409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8175,1497.75
2022-04-19T05:54:38.1747515Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.74762,1497.75
2022-04-19T05:55:38.1672288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.72667,1497.7
2022-04-19T05:56:38.1688943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.704,1497.75
2022-04-19T05:57:38.1712159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7685,1497.79
2022-04-19T05:58:38.1732655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.809,1497.85
2022-04-19T05:59:38.1747089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8685,1497.89
2022-04-19T06:00:38.1767021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.912,1497.93
2022-04-19T06:01:38.1784024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.97,1498.04
2022-04-19T06:02:38.1807679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0775,1498.09
2022-04-19T06:03:38.1827004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0925,1498.11
2022-04-19T06:04:38.1838526Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1285,1498.15
2022-04-19T06:05:38.1866208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1515,1498.15
2022-04-19T06:06:38.1733374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.11,1498.04
2022-04-19T06:07:38.1753678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.939,1497.87
2022-04-19T06:08:38.1771011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8345,1497.92
2022-04-19T06:09:38.1785922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.943,1497.99
2022-04-19T06:10:38.1711691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.03476,1498.05
2022-04-19T06:11:38.1727546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.092,1498.14
2022-04-19T06:12:38.1744296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.206,1498.22
2022-04-19T06:13:38.1769854Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2385,1498.24
2022-04-19T06:14:38.1788394Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.252,1498.28
2022-04-19T06:15:38.1802108Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3025,1498.32
2022-04-19T06:16:38.1822806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3285,1498.32
2022-04-19T06:17:38.1846647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.101,1497.91
2022-04-19T06:18:38.1706207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.00952,1498.09
2022-04-19T06:19:38.1727551Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.205,1498.28
2022-04-19T06:20:38.1749977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.348,1498.4
2022-04-19T06:21:38.1771984Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.438,1498.46
2022-04-19T06:22:38.1790776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4865,1498.5
2022-04-19T06:23:38.1705392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.51714,1498.54
2022-04-19T06:24:38.1629884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5419,1498.56
2022-04-19T06:25:38.1844967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.557,1498.56
2022-04-19T06:26:38.1868968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.543,1498.53
2022-04-19T06:27:38.1887508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.494,1498.47
2022-04-19T06:28:38.1702259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.44429,1498.41
2022-04-19T06:29:38.1823256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.395,1498.36
2022-04-19T06:30:38.1837133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3185,1498.3
2022-04-19T06:31:38.1711074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.28714,1498.28
2022-04-19T06:32:38.1730702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2225,1498.09
2022-04-19T06:33:38.1748853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.086,1498.13
2022-04-19T06:34:38.1771297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1425,1498.14
2022-04-19T06:35:38.1791667Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1695,1498.18
2022-04-19T06:36:38.1805977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.175,1498.16
2022-04-19T06:37:38.1829090Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1305,1498.09
2022-04-19T06:38:38.1739642Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.02714,1498
2022-04-19T06:39:38.1760754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.993,1497.97
2022-04-19T06:40:38.1786088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8945,1497.87
2022-04-19T06:41:38.1802948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8675,1497.87
2022-04-19T06:42:38.1822333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8695,1497.87
2022-04-19T06:43:38.1684710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.87048,1497.86
2022-04-19T06:44:38.1705664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.847,1497.84
2022-04-19T06:45:38.1732831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.812,1497.79
2022-04-19T06:46:38.1745667Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7755,1497.77
2022-04-19T06:47:38.1669955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.74333,1497.7
2022-04-19T06:48:38.1687356Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7665,1497.8
2022-04-19T06:49:38.1704524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.72,1497.47
2022-04-19T06:50:38.1722003Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3525,1497.26
2022-04-19T06:51:38.1746585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.053,1496.87
2022-04-19T06:52:38.1758344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8095,1496.79
2022-04-19T06:53:38.1782316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.729,1496.7
2022-04-19T06:54:38.1800488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.752,1496.8
2022-04-19T06:55:38.1666982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.83619,1496.92
2022-04-19T06:56:38.1693353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.968,1496.99
2022-04-19T06:57:38.1709602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0365,1497.09
2022-04-19T06:58:38.1723041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0985,1497.11
2022-04-19T06:59:38.1741604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7245,1496.44
2022-04-19T07:00:38.1765496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.468,1496.12
2022-04-19T07:01:38.1781339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0225,1495.91
2022-04-19T07:02:38.1706209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.90476,1495.91
2022-04-19T07:03:38.1720269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0235,1496.01
2022-04-19T07:04:38.1743176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8545,1495.82
2022-04-19T07:05:38.1766514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.851,1495.9
2022-04-19T07:06:38.1795261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.949,1496
2022-04-19T07:07:38.1814960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0155,1496.05
2022-04-19T07:08:38.1683833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.07619,1496.1
2022-04-19T07:09:38.1703332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.146,1496.21
2022-04-19T07:10:38.1717073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.292,1496.34
2022-04-19T07:11:38.1740580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.407,1496.44
2022-04-19T07:12:38.1561365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.49429,1496.58
2022-04-19T07:13:38.1776521Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6245,1496.67
2022-04-19T07:14:38.1591792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.68238,1496.72
2022-04-19T07:15:38.1613657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.812,1496.91
2022-04-19T07:16:38.1734270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9345,1496.95
2022-04-19T07:17:38.1750120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.068,1497.14
2022-04-19T07:18:38.1769832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.189,1497.22
2022-04-19T07:19:38.1689706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.20476,1497.26
2022-04-19T07:20:38.1558121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.28238,1497.27
2022-04-19T07:21:38.1581310Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.227,1497.19
2022-04-19T07:22:38.1596142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2375,1497.24
2022-04-19T07:23:38.1618059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.254,1497.29
2022-04-19T07:24:38.1640398Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3155,1497.35
2022-04-19T07:25:38.1653667Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.371,1497.35
2022-04-19T07:26:38.1712259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.367,1497.42
2022-04-19T07:27:38.1693451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.44476,1497.48
2022-04-19T07:28:38.1714748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5055,1497.52
2022-04-19T07:29:38.1734227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5255,1497.54
2022-04-19T07:30:38.1750894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5615,1497.58
2022-04-19T07:31:38.1771044Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.614,1497.65
2022-04-19T07:32:38.1637381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.65286,1497.62
2022-04-19T07:33:38.1554877Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6719,1497.7
2022-04-19T07:34:38.1675552Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.699,1497.69
2022-04-19T07:35:38.1700457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7,1497.7
2022-04-19T07:36:38.1718504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.68,1497.65
2022-04-19T07:37:38.1732428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.67,1497.72
2022-04-19T07:38:38.1652332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.76524,1497.79
2022-04-19T07:39:38.1673962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.827,1497.85
2022-04-19T07:40:38.1690624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.826,1497.79
2022-04-19T07:41:38.1712051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.766,1497.74
2022-04-19T07:42:38.1727656Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7205,1497.72
2022-04-19T07:43:38.1748524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.71,1497.69
2022-04-19T07:44:38.1765114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7105,1497.72
2022-04-19T07:45:38.1634436Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.74143,1497.76
2022-04-19T07:46:38.1658226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.778,1497.81
2022-04-19T07:47:38.1678537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8155,1497.82
2022-04-19T07:48:38.1699509Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8375,1497.87
2022-04-19T07:49:38.1511007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9081,1497.94
2022-04-19T07:50:38.1538120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9385,1497.94
2022-04-19T07:51:38.1551931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.888,1497.87
2022-04-19T07:52:38.1771005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8615,1497.84
2022-04-19T07:53:38.1595621Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.82143,1497.81
2022-04-19T07:54:38.1611656Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8065,1497.75
2022-04-19T07:55:38.1633926Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.725,1497.74
2022-04-19T07:56:38.1650149Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.749,1497.77
2022-04-19T07:57:38.1518480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.77238,1497.77
2022-04-19T07:58:38.1536907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.76,1497.73
2022-04-19T07:59:38.1556360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.681,1497.65
2022-04-19T08:00:38.1570202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.646,1497.62
2022-04-19T08:01:38.1593223Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.576,1497.53
2022-04-19T08:02:38.1608724Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.513,1497.49
2022-04-19T08:03:38.1634460Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4405,1497.41
2022-04-19T08:04:38.1648169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4265,1497.45
2022-04-19T08:05:38.1668527Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4785,1497.47
2022-04-19T08:06:38.1694836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.459,1497.45
2022-04-19T08:07:38.1613582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.43667,1497.42
2022-04-19T08:08:38.1629708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.376,1497.36
2022-04-19T08:09:38.1493110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.33619,1497.31
2022-04-19T08:10:38.1516641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2755,1497.22
2022-04-19T08:11:38.1530424Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2005,1497.16
2022-04-19T08:12:38.1557024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.183,1497.14
2022-04-19T08:13:38.1587644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.118,1497.1
2022-04-19T08:14:38.1589715Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.046,1496.96
2022-04-19T08:15:38.1613492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8765,1496.82
2022-04-19T08:16:38.1635288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.835,1496.84
2022-04-19T08:17:38.1654968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.838,1496.85
2022-04-19T08:18:38.1667186Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.833,1496.82
2022-04-19T08:19:38.1687169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8305,1496.87
2022-04-19T08:20:38.1710115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9015,1496.93
2022-04-19T08:21:38.1727798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8925,1496.84
2022-04-19T08:22:38.1590712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.90095,1496.96
2022-04-19T08:23:38.1614305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3895,1497.77
2022-04-19T08:24:38.1629815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9935,1498.26
2022-04-19T08:25:38.1650903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1395,1497.85
2022-04-19T08:26:38.1571839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.85667,1497.87
2022-04-19T08:27:38.1593058Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8925,1497.9
2022-04-19T08:28:38.1614999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8885,1497.88
2022-04-19T08:29:38.1633357Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.996,1498.09
2022-04-19T08:30:38.1653501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1405,1498.19
2022-04-19T08:31:38.1663431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.269,1498.37
2022-04-19T08:32:38.1691407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4345,1498.51
2022-04-19T08:33:38.1707962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.628,1498.74
2022-04-19T08:34:38.1573978Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.82429,1498.92
2022-04-19T08:35:38.1395585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.99381,1499.04
2022-04-19T08:36:38.1611293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.085,1499.1
2022-04-19T08:37:38.1436888Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.08238,1499.05
2022-04-19T08:38:38.1452794Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.031,1499.02
2022-04-19T08:39:38.1465925Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0105,1498.99
2022-04-19T08:40:38.1489002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.948,1498.93
2022-04-19T08:41:38.1510082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.904,1498.87
2022-04-19T08:42:38.1532333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.87,1498.85
2022-04-19T08:43:38.1549303Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6055,1498.36
2022-04-19T08:44:38.1566043Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3345,1498.12
2022-04-19T08:45:38.1585006Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.18,1498.22
2022-04-19T08:46:38.1457458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.29238,1497.94
2022-04-19T08:47:38.1474802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8755,1497.87
2022-04-19T08:48:38.1497157Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.907,1497.97
2022-04-19T08:49:38.1615560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0105,1498.04
2022-04-19T08:50:38.1631611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.071,1498.11
2022-04-19T08:51:38.1551706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1219,1498.13
2022-04-19T08:52:38.1566606Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.184,1498.23
2022-04-19T08:53:38.1592226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2595,1498.28
2022-04-19T08:54:38.1604883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.307,1498.37
2022-04-19T08:55:38.1524828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.42429,1498.48
2022-04-19T08:56:38.1544796Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.522,1498.57
2022-04-19T08:57:38.1562095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.641,1498.71
2022-04-19T08:58:38.1434825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.75667,1498.78
2022-04-19T08:59:38.1456359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7305,1498.68
2022-04-19T09:00:38.1473426Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6465,1498.62
2022-04-19T09:01:38.1489749Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6025,1498.6
2022-04-19T09:02:38.1514041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.584,1498.58
2022-04-19T09:03:38.1527824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5735,1498.57
2022-04-19T09:04:38.1543931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.57,1498.57
2022-04-19T09:05:38.1564583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.564,1498.56
2022-04-19T09:06:38.1486982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.56,1498.56
2022-04-19T09:07:38.1508388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.56,1498.56
2022-04-19T09:08:38.1530189Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.567,1498.57
2022-04-19T09:09:38.1546221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5695,1498.57
2022-04-19T09:10:38.1560069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.57,1498.57
2022-04-19T09:11:38.1427198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.57095,1498.58
2022-04-19T09:12:38.1455581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.58,1498.58
2022-04-19T09:13:38.1472731Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.582,1498.58
2022-04-19T09:14:38.1493293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5865,1498.59
2022-04-19T09:15:38.1507638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.59,1498.59
2022-04-19T09:16:38.1530298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5905,1498.6
2022-04-19T09:17:38.1551798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.601,1498.61
2022-04-19T09:18:38.1565165Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6115,1498.61
2022-04-19T09:19:38.1488831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.61,1498.61
2022-04-19T09:20:38.1503870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.607,1498.6
2022-04-19T09:21:38.1519501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6015,1498.6
2022-04-19T09:22:38.1547041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6,1498.6
2022-04-19T09:23:38.1415616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6,1498.6
2022-04-19T09:24:38.1430311Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6065,1498.61
2022-04-19T09:25:38.1445830Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.607,1498.61
2022-04-19T09:26:38.1467051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.618,1498.61
2022-04-19T09:27:38.1486328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.613,1498.61
2022-04-19T09:28:38.1506280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.62,1498.62
2022-04-19T09:29:38.1528001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.621,1498.62
2022-04-19T09:30:38.1550130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.63,1498.63
2022-04-19T09:31:38.1565628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.63,1498.63
2022-04-19T09:32:38.1582523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.63,1498.63
2022-04-19T09:33:38.1607355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.63,1498.63
2022-04-19T09:34:38.1620134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.63,1498.63
2022-04-19T09:35:38.1388766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.64762,1498.66
2022-04-19T09:36:38.1408862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6675,1498.67
2022-04-19T09:37:38.1429378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.669,1498.67
2022-04-19T09:38:38.1449084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6725,1498.68
2022-04-19T09:39:38.1464341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.68,1498.68
2022-04-19T09:40:38.1489257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6795,1498.67
2022-04-19T09:41:38.1504992Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.685,1498.69
2022-04-19T09:42:38.1525197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6885,1498.68
2022-04-19T09:43:38.1543055Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6955,1498.7
2022-04-19T09:44:38.1560385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.702,1498.71
2022-04-19T09:45:38.1584456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.71,1498.71
2022-04-19T09:46:38.1602002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.71,1498.71
2022-04-19T09:47:38.1624724Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.71,1498.71
2022-04-19T09:48:38.1484652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.71,1498.71
2022-04-19T09:49:38.1511034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.714,1498.72
2022-04-19T09:50:38.1327793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.72,1498.72
2022-04-19T09:51:38.1551083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.72,1498.72
2022-04-19T09:52:38.1564580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7205,1498.72
2022-04-19T09:53:38.1489234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.72667,1498.73
2022-04-19T09:54:38.1507803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.722,1498.72
2022-04-19T09:55:38.1426265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.72,1498.72
2022-04-19T09:56:38.1442721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.716,1498.71
2022-04-19T09:57:38.1457379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.71,1498.71
2022-04-19T09:58:38.1478210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.71,1498.71
2022-04-19T09:59:38.1501437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7,1498.7
2022-04-19T10:00:38.1367852Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.69095,1498.69
2022-04-19T10:01:38.1389822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.688,1498.68
2022-04-19T10:02:38.1410977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6755,1498.67
2022-04-19T10:03:38.1430660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6735,1498.68
2022-04-19T10:04:38.1442287Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.671,1498.67
2022-04-19T10:05:38.1463520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6725,1498.67
2022-04-19T10:06:38.1483235Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6625,1498.66
2022-04-19T10:07:38.1500350Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6585,1498.65
2022-04-19T10:08:38.1523133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6435,1498.63
2022-04-19T10:09:38.1537395Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6265,1498.62
2022-04-19T10:10:38.1556960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6085,1498.6
2022-04-19T10:11:38.1574828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.586,1498.58
2022-04-19T10:12:38.1445065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.57095,1498.56
2022-04-19T10:13:38.1263435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.55429,1498.55
2022-04-19T10:14:38.1287603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.542,1498.54
2022-04-19T10:15:38.1507973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.54,1498.54
2022-04-19T10:16:38.1528316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.535,1498.53
2022-04-19T10:17:38.1344285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.53048,1498.53
2022-04-19T10:18:38.1361588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5275,1498.52
2022-04-19T10:19:38.1384683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5175,1498.51
2022-04-19T10:20:38.1406262Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.51,1498.51
2022-04-19T10:21:38.1420376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.504,1498.5
2022-04-19T10:22:38.1444520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4955,1498.49
2022-04-19T10:23:38.1463227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4885,1498.48
2022-04-19T10:24:38.1478051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4795,1498.47
2022-04-19T10:25:38.1347223Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.46524,1498.46
2022-04-19T10:26:38.1365612Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4565,1498.45
2022-04-19T10:27:38.1383041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.442,1498.44
2022-04-19T10:28:38.1403858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.44,1498.44
2022-04-19T10:29:38.1424923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4355,1498.43
2022-04-19T10:30:38.1442416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.43,1498.43
2022-04-19T10:31:38.1464862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.423,1498.42
2022-04-19T10:32:38.1484647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.42,1498.42
2022-04-19T10:33:38.1502192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4155,1498.41
2022-04-19T10:34:38.1522339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4095,1498.41
2022-04-19T10:35:38.1536234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4005,1498.4
2022-04-19T10:36:38.1556626Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.399,1498.4
2022-04-19T10:37:38.1327815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.39143,1498.39
2022-04-19T10:38:38.1345199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3885,1498.38
2022-04-19T10:39:38.1361063Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.381,1498.38
2022-04-19T10:40:38.1380797Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.38,1498.38
2022-04-19T10:41:38.1400896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3795,1498.37
2022-04-19T10:42:38.1418319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3725,1498.37
2022-04-19T10:43:38.1445673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.37,1498.37
2022-04-19T10:44:38.1462671Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.37,1498.37
2022-04-19T10:45:38.1479025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3655,1498.36
2022-04-19T10:46:38.1494306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.36,1498.36
2022-04-19T10:47:38.1514577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3555,1498.35
2022-04-19T10:48:38.1534276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3425,1498.34
2022-04-19T10:49:38.1400980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.32619,1498.31
2022-04-19T10:50:38.1426109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2975,1498.29
2022-04-19T10:51:38.1445104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.279,1498.27
2022-04-19T10:52:38.1365449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.25619,1498.24
2022-04-19T10:53:38.1477760Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.216,1498.2
2022-04-19T10:54:38.1502549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1995,1498.19
2022-04-19T10:55:38.1419482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.18429,1498.19
2022-04-19T10:56:38.1440269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.193,1498.19
2022-04-19T10:57:38.1456801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1885,1498.19
2022-04-19T10:58:38.1476499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1925,1498.2
2022-04-19T10:59:38.1495079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2025,1498.2
2022-04-19T11:00:38.1512045Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.205,1498.21
2022-04-19T11:01:38.1532434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2035,1498.2
2022-04-19T11:02:38.1403710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.16143,1498.13
2022-04-19T11:03:38.1321072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.11429,1498.1
2022-04-19T11:04:38.1339524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0775,1498.06
2022-04-19T11:05:38.1365973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9805,1497.91
2022-04-19T11:06:38.1382222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.855,1497.82
2022-04-19T11:07:38.1397301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.904,1497.88
2022-04-19T11:08:38.1421315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5095,1498.77
2022-04-19T11:09:38.1434083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.867,1498.92
2022-04-19T11:10:38.1458845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9125,1498.9
2022-04-19T11:11:38.1477325Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8445,1498.81
2022-04-19T11:12:38.1493083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.761,1498.73
2022-04-19T11:13:38.1512349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6535,1498.53
2022-04-19T11:14:38.1382565Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.50571,1498.48
2022-04-19T11:15:38.1199868Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.48095,1498.52
2022-04-19T11:16:38.1220301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5615,1498.57
2022-04-19T11:17:38.1244122Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5385,1498.48
2022-04-19T11:18:38.1260222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3665,1498.33
2022-04-19T11:19:38.1280553Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3295,1498.38
2022-04-19T11:20:38.1294059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3815,1498.37
2022-04-19T11:21:38.1415375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.378,1498.39
2022-04-19T11:22:38.1434356Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.374,1498.37
2022-04-19T11:23:38.1353499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.40143,1498.43
2022-04-19T11:24:38.1473385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.465,1498.51
2022-04-19T11:25:38.1498425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.567,1498.62
2022-04-19T11:26:38.1360195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5981,1498.55
2022-04-19T11:27:38.1381759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.506,1498.45
2022-04-19T11:28:38.1403378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4005,1498.35
2022-04-19T11:29:38.1321276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.34143,1498.32
2022-04-19T11:30:38.1334799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.318,1498.31
2022-04-19T11:31:38.1361020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.363,1498.42
2022-04-19T11:32:38.1376349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.444,1498.5
2022-04-19T11:33:38.1392381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5555,1498.6
2022-04-19T11:34:38.1416239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.512,1498.5
2022-04-19T11:35:38.1437023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.693,1498.58
2022-04-19T11:36:38.1453069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.334,1498
2022-04-19T11:37:38.1469994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8885,1497.75
2022-04-19T11:38:38.1397560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.45048,1496.99
2022-04-19T11:39:38.1256780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8381,1496.75
2022-04-19T11:40:38.1280921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.753,1496.79
2022-04-19T11:41:38.1301518Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.883,1496.97
2022-04-19T11:42:38.1314740Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0515,1497.12
2022-04-19T11:43:38.1336822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.059,1496.94
2022-04-19T11:44:38.1354751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0695,1497.12
2022-04-19T11:45:38.1372740Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0565,1497.03
2022-04-19T11:46:38.1294125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.12619,1497.13
2022-04-19T11:47:38.1319236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1525,1497.13
2022-04-19T11:48:38.1333953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1375,1497.17
2022-04-19T11:49:38.1356847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.213,1497.25
2022-04-19T11:50:38.1372385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2905,1497.34
2022-04-19T11:51:38.1240079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3581,1497.39
2022-04-19T11:52:38.1262177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2985,1497.19
2022-04-19T11:53:38.1274688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.234,1497.27
2022-04-19T11:54:38.1346093Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3,1497.36
2022-04-19T11:55:38.1220550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.36619,1497.32
2022-04-19T11:56:38.1235696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.194,1497.16
2022-04-19T11:57:38.1253948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2075,1497.25
2022-04-19T11:58:38.1279888Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.249,1497.26
2022-04-19T11:59:38.1297468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.316,1497.39
2022-04-19T12:00:38.1313889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5115,1497.62
2022-04-19T12:01:38.1330829Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5245,1497.52
2022-04-19T12:02:38.1348282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.516,1497.52
2022-04-19T12:03:38.1221912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.52476,1497.54
2022-04-19T12:04:38.1235002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.564,1497.6
2022-04-19T12:05:38.1255608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5995,1497.63
2022-04-19T12:06:38.1281282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.654,1497.68
2022-04-19T12:07:38.1297349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.717,1497.7
2022-04-19T12:08:38.1316567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7565,1497.76
2022-04-19T12:09:38.1334855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7775,1497.79
2022-04-19T12:10:38.1355116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8055,1497.82
2022-04-19T12:11:38.1272426Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.83762,1497.82
2022-04-19T12:12:38.1289089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8245,1497.8
2022-04-19T12:13:38.1315039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8725,1497.87
2022-04-19T12:14:38.1329898Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.919,1497.9
2022-04-19T12:15:38.1197485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.90286,1497.92
2022-04-19T12:16:38.1215122Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.914,1497.91
2022-04-19T12:17:38.1238715Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9435,1497.99
2022-04-19T12:18:38.1258940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.043,1498.05
2022-04-19T12:19:38.1277262Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.126,1498.27
2022-04-19T12:20:38.1294211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.415,1498.55
2022-04-19T12:21:38.1310388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.847,1499.23
2022-04-19T12:22:38.1334125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4155,1499.68
2022-04-19T12:23:38.1349511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5195,1499.3
2022-04-19T12:24:38.1368232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2715,1499.54
2022-04-19T12:25:38.1388407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.992,1500.49
2022-04-19T12:26:38.1408597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.361,1500.36
2022-04-19T12:27:38.1433354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5105,1500.57
2022-04-19T12:28:38.1299925Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.64619,1500.71
2022-04-19T12:29:38.1322340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.802,1500.88
2022-04-19T12:30:38.1337267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0095,1501.08
2022-04-19T12:31:38.1356413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.117,1501.14
2022-04-19T12:32:38.1272110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.12714,1501.13
2022-04-19T12:33:38.1290728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.154,1501.19
2022-04-19T12:34:38.1209717Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.21524,1501.24
2022-04-19T12:35:38.1232107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2665,1501.29
2022-04-19T12:36:38.1251065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.312,1501.34
2022-04-19T12:37:38.1272431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3775,1501.41
2022-04-19T12:38:38.1294401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4575,1501.49
2022-04-19T12:39:38.1311445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.514,1501.52
2022-04-19T12:40:38.1181112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.54238,1501.56
2022-04-19T12:41:38.1198489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.562,1501.56
2022-04-19T12:42:38.1218753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.548,1501.53
2022-04-19T12:43:38.1234223Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4985,1501.49
2022-04-19T12:44:38.1159411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.47095,1501.47
2022-04-19T12:45:38.1278096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.449,1501.46
2022-04-19T12:46:38.1292374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4435,1501.42
2022-04-19T12:47:38.1215110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.33286,1501.25
2022-04-19T12:48:38.1233150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.241,1501.3
2022-04-19T12:49:38.1251370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3015,1500.91
2022-04-19T12:50:38.1269603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.175,1499.78
2022-04-19T12:51:38.1285809Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5725,1499.55
2022-04-19T12:52:38.1161369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.52667,1499.52
2022-04-19T12:53:38.1178989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.445,1499.32
2022-04-19T12:54:38.1197130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.326,1499.37
2022-04-19T12:55:38.1216215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.331,1499.28
2022-04-19T12:56:38.1236489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2565,1499.24
2022-04-19T12:57:38.1257714Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.231,1499.21
2022-04-19T12:58:38.1277096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1115,1499.01
2022-04-19T12:59:38.1290339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.816,1498.83
2022-04-19T13:00:38.1313531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.807,1498.94
2022-04-19T13:01:38.1332144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8805,1498.77
2022-04-19T13:02:38.1348359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.667,1498.59
2022-04-19T13:03:38.1266714Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.09952,1499.42
2022-04-19T13:04:38.1284129Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3355,1499.42
2022-04-19T13:05:38.1154382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.47143,1499.53
2022-04-19T13:06:38.1172522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.588,1499.64
2022-04-19T13:07:38.1191536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.597,1499.64
2022-04-19T13:08:38.1213123Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6645,1499.61
2022-04-19T13:09:38.1238284Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6955,1499.74
2022-04-19T13:10:38.1251626Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7515,1499.77
2022-04-19T13:11:38.1270893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.839,1499.95
2022-04-19T13:12:38.1296306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9655,1499.93
2022-04-19T13:13:38.1314604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.965,1500.02
2022-04-19T13:14:38.1330260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1535,1500.49
2022-04-19T13:15:38.1253040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.49381,1500.84
2022-04-19T13:16:38.1266871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.803,1500.96
2022-04-19T13:17:38.1140792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.90238,1500.89
2022-04-19T13:18:38.1155119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.965,1501.04
2022-04-19T13:19:38.1171492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.925,1500.92
2022-04-19T13:20:38.1194644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.875,1500.85
2022-04-19T13:21:38.1212292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.901,1500.91
2022-04-19T13:22:38.1230870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0095,1501.08
2022-04-19T13:23:38.1255437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2085,1501.3
2022-04-19T13:24:38.1272736Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3205,1501.26
2022-04-19T13:25:38.1295238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2875,1501.36
2022-04-19T13:26:38.1306589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.378,1501.49
2022-04-19T13:27:38.1332280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4345,1501.51
2022-04-19T13:28:38.1343503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.359,1501.49
2022-04-19T13:29:38.1216050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.47238,1501.37
2022-04-19T13:30:38.1035180Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.57143,1501.63
2022-04-19T13:31:38.1055813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8225,1502
2022-04-19T13:32:38.1076099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9665,1502.01
2022-04-19T13:33:38.1095730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.995,1501.96
2022-04-19T13:34:38.1112975Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0515,1502.14
2022-04-19T13:35:38.1133234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2175,1502.36
2022-04-19T13:36:38.1147842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.463,1502.6
2022-04-19T13:37:38.1167122Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.697,1502.81
2022-04-19T13:38:38.1191125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.9205,1503
2022-04-19T13:39:38.1211923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.037,1503.05
2022-04-19T13:40:38.1225277Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1245,1503.16
2022-04-19T13:41:38.1245569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.1495,1503.16
2022-04-19T13:42:38.1116110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.17381,1503.2
2022-04-19T13:43:38.1138112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.206,1503.23
2022-04-19T13:44:38.1151746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.2585,1503.28
2022-04-19T13:45:38.1177002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3165,1503.34
2022-04-19T13:46:38.1195467Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.372,1503.4
2022-04-19T13:47:38.1214100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.429,1503.44
2022-04-19T13:48:38.1234821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.452,1503.47
2022-04-19T13:49:38.1045734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.47524,1503.47
2022-04-19T13:50:38.1073983Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4735,1503.48
2022-04-19T13:51:38.1089556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5005,1503.52
2022-04-19T13:52:38.1103983Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5335,1503.54
2022-04-19T13:53:38.1123365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5545,1503.58
2022-04-19T13:54:38.1000544Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.58238,1503.58
2022-04-19T13:55:38.1010291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.566,1503.56
2022-04-19T13:56:38.1030704Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.566,1503.58
2022-04-19T13:57:38.1053204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5825,1503.58
2022-04-19T13:58:38.1072427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5885,1503.59
2022-04-19T13:59:38.1096739Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.596,1503.59
2022-04-19T14:00:38.1112222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.621,1503.64
2022-04-19T14:01:38.1134793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.662,1503.69
2022-04-19T14:02:38.1151454Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.686,1503.67
2022-04-19T14:03:38.1167362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.614,1503.54
2022-04-19T14:04:38.1187677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.58,1503.62
2022-04-19T14:05:38.1208582Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6435,1503.66
2022-04-19T14:06:38.1073632Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.68952,1503.71
2022-04-19T14:07:38.1092085Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.642,1503.61
2022-04-19T14:08:38.1112801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5935,1503.56
2022-04-19T14:09:38.1131619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.535,1503.51
2022-04-19T14:10:38.1156547Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.517,1503.52
2022-04-19T14:11:38.1171993Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.516,1503.51
2022-04-19T14:12:38.1186172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.495,1503.49
2022-04-19T14:13:38.1214574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.495,1503.5
2022-04-19T14:14:38.1226453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.513,1503.53
2022-04-19T14:15:38.1045780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.54381,1503.55
2022-04-19T14:16:38.1071204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.557,1503.56
2022-04-19T14:17:38.1090433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5545,1503.55
2022-04-19T14:18:38.1110506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.54,1503.54
2022-04-19T14:19:38.0972807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.54381,1503.55
2022-04-19T14:20:38.0993556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5375,1503.52
2022-04-19T14:21:38.1014086Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5265,1503.52
2022-04-19T14:22:38.1030901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5105,1503.52
2022-04-19T14:23:38.1049970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.53,1503.53
2022-04-19T14:24:38.1074082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.528,1503.52
2022-04-19T14:25:38.1092838Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.513,1503.51
2022-04-19T14:26:38.1112579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5055,1503.5
2022-04-19T14:27:38.1131580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.509,1503.52
2022-04-19T14:28:38.1149803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.525,1503.52
2022-04-19T14:29:38.1167573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.516,1503.51
2022-04-19T14:30:38.1089869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.51143,1503.51
2022-04-19T14:31:38.0957784Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.51905,1503.53
2022-04-19T14:32:38.0971961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.522,1503.52
2022-04-19T14:33:38.0993634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.518,1503.52
2022-04-19T14:34:38.1007566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5175,1503.52
2022-04-19T14:35:38.1031195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5235,1503.52
2022-04-19T14:36:38.1051297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.527,1503.54
2022-04-19T14:37:38.1068696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.527,1503.53
2022-04-19T14:38:38.1085238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5365,1503.54
2022-04-19T14:39:38.1109351Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.533,1503.54
2022-04-19T14:40:38.1122333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.534,1503.54
2022-04-19T14:41:38.1149769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5395,1503.54
2022-04-19T14:42:38.1164290Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.54,1503.54
2022-04-19T14:43:38.1034574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.53857,1503.53
2022-04-19T14:44:38.1056822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5325,1503.53
2022-04-19T14:45:38.1070885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.529,1503.54
2022-04-19T14:46:38.1096047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5405,1503.54
2022-04-19T14:47:38.1060884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.53381,1503.54
2022-04-19T14:48:38.1030029Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.53619,1503.53
2022-04-19T14:49:38.1046033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5395,1503.54
2022-04-19T14:50:38.1066189Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5415,1503.55
2022-04-19T14:51:38.1090957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5495,1503.56
2022-04-19T14:52:38.1006551Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.55952,1503.55
2022-04-19T14:53:38.1021423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.556,1503.55
2022-04-19T14:54:38.1041769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5615,1503.56
2022-04-19T14:55:38.1267846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.56,1503.56
2022-04-19T14:56:38.0934947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.56,1503.56
2022-04-19T14:57:38.1048737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.559,1503.56
2022-04-19T14:58:38.1069702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.56,1503.56
2022-04-19T14:59:38.1087065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.56,1503.56
2022-04-19T15:00:38.1114046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5625,1503.57
2022-04-19T15:01:38.1132821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.562,1503.56
2022-04-19T15:02:38.1047837Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.56095,1503.56
2022-04-19T15:03:38.1065873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5645,1503.57
2022-04-19T15:04:38.1082372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5615,1503.57
2022-04-19T15:05:38.1131606Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5645,1503.57
2022-04-19T15:06:38.1125693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.56286,1503.56
2022-04-19T15:07:38.1146800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.564,1503.57
2022-04-19T15:08:38.1016843Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.56381,1503.56
2022-04-19T15:09:38.1036364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.563,1503.56
2022-04-19T15:10:38.1046866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5685,1503.57
2022-04-19T15:11:38.1069953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.57,1503.57
2022-04-19T15:12:38.1087295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.57,1503.57
2022-04-19T15:13:38.1007901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.57,1503.57
2022-04-19T15:14:38.1027548Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5715,1503.58
2022-04-19T15:15:38.1050126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5765,1503.57
2022-04-19T15:16:38.1062201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5775,1503.58
2022-04-19T15:17:38.1084201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.58,1503.58
2022-04-19T15:18:38.1103027Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5675,1503.57
2022-04-19T15:19:38.1126046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.573,1503.57
2022-04-19T15:20:38.0990192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.56524,1503.56
2022-04-19T15:21:38.1013444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.559,1503.56
2022-04-19T15:22:38.1029540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5665,1503.57
2022-04-19T15:23:38.0954596Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.57,1503.57
2022-04-19T15:24:38.0965910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.569,1503.57
2022-04-19T15:25:38.0992318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.572,1503.57
2022-04-19T15:26:38.1038158Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5745,1503.57
2022-04-19T15:27:38.1022581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.56905,1503.57
2022-04-19T15:28:38.1046409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5705,1503.57
2022-04-19T15:29:38.1068449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.571,1503.58
2022-04-19T15:30:38.1080933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.573,1503.56
2022-04-19T15:31:38.1107291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.563,1503.56
2022-04-19T15:32:38.1054946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5681,1503.56
2022-04-19T15:33:38.0991203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.56714,1503.57
2022-04-19T15:34:38.1012033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.566,1503.57
2022-04-19T15:35:38.1026837Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5615,1503.57
2022-04-19T15:36:38.1051458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.561,1503.55
2022-04-19T15:37:38.1063861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.565,1503.57
2022-04-19T15:38:38.1082827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.562,1503.56
2022-04-19T15:39:38.1108827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5635,1503.57
2022-04-19T15:40:38.1127378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.562,1503.57
2022-04-19T15:41:38.1143999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5605,1503.56
2022-04-19T15:42:38.0969020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.55714,1503.56
2022-04-19T15:43:38.1187961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.576,1503.58
2022-04-19T15:44:38.1000625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.57476,1503.58
2022-04-19T15:45:38.0873690Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.57762,1503.57
2022-04-19T15:46:38.0893522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.566,1503.56
2022-04-19T15:47:38.0910962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.596,1503.6
2022-04-19T15:48:38.0929994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.606,1503.61
2022-04-19T15:49:38.0950490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.597,1503.59
2022-04-19T15:50:38.0964364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.601,1503.6
2022-04-19T15:51:38.0988094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6005,1503.6
2022-04-19T15:52:38.1005435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.5985,1503.59
2022-04-19T15:53:38.1028687Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.602,1503.6
2022-04-19T15:54:38.1047743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.607,1503.61
2022-04-19T15:55:38.1060969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6115,1503.61
2022-04-19T15:56:38.1077814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.62,1503.63
2022-04-19T15:57:38.0947559Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.62095,1503.62
2022-04-19T15:58:38.0965652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6225,1503.62
2022-04-19T15:59:38.0993274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6145,1503.62
2022-04-19T16:00:38.1005431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.614,1503.61
2022-04-19T16:01:38.1023556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6145,1503.62
2022-04-19T16:02:38.1051715Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.627,1503.64
2022-04-19T16:03:38.1062252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6265,1503.62
2022-04-19T16:04:38.1084011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.627,1503.63
2022-04-19T16:05:38.1105906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.63,1503.63
2022-04-19T16:06:38.0922191Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.63143,1503.64
2022-04-19T16:07:38.0942144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.635,1503.63
2022-04-19T16:08:38.0963789Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6295,1503.62
2022-04-19T16:09:38.0934877Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6219,1503.63
2022-04-19T16:10:38.0952153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6245,1503.62
2022-04-19T16:11:38.0970553Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6295,1503.63
2022-04-19T16:12:38.0888423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.63429,1503.64
2022-04-19T16:13:38.0905800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6265,1503.63
2022-04-19T16:14:38.0927770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6405,1503.64
2022-04-19T16:15:38.0943431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.637,1503.65
2022-04-19T16:16:38.0963875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6375,1503.65
2022-04-19T16:17:38.0988421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.641,1503.65
2022-04-19T16:18:38.1002390Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.65,1503.64
2022-04-19T16:19:38.1025365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6405,1503.64
2022-04-19T16:20:38.1037937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6505,1503.64
2022-04-19T16:21:38.1056907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6575,1503.65
2022-04-19T16:22:38.0925987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.64714,1503.64
2022-04-19T16:23:38.0949059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.653,1503.65
2022-04-19T16:24:38.0966530Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.653,1503.65
2022-04-19T16:25:38.0983963Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.655,1503.66
2022-04-19T16:26:38.1045883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6595,1503.66
2022-04-19T16:27:38.1030571Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.66048,1503.67
2022-04-19T16:28:38.1048279Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6695,1503.69
2022-04-19T16:29:38.1068732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.672,1503.67
2022-04-19T16:30:38.1085935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.6685,1503.68
2022-04-19T16:31:38.1105632Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.685,1503.69
2022-04-19T16:32:38.1122083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.69,1503.69
2022-04-19T16:33:38.1141107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.703,1503.7
2022-04-19T16:34:38.1009665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.71143,1503.72
2022-04-19T16:35:38.0834011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.72333,1503.73
2022-04-19T16:36:38.0851222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7335,1503.74
2022-04-19T16:37:38.0910249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7435,1503.75
2022-04-19T16:38:38.0885250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.75571,1503.75
2022-04-19T16:39:38.0903735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.757,1503.75
2022-04-19T16:40:38.0922025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7545,1503.76
2022-04-19T16:41:38.0949600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7505,1503.76
2022-04-19T16:42:38.0967714Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.75,1503.75
2022-04-19T16:43:38.0984146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7515,1503.75
2022-04-19T16:44:38.1004320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.758,1503.76
2022-04-19T16:45:38.1018599Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.763,1503.77
2022-04-19T16:46:38.0891175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.77143,1503.78
2022-04-19T16:47:38.0911624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.785,1503.8
2022-04-19T16:48:38.0929665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.796,1503.8
2022-04-19T16:49:38.0945981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7925,1503.81
2022-04-19T16:50:38.0964581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.782,1503.78
2022-04-19T16:51:38.0983170Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7835,1503.77
2022-04-19T16:52:38.1007449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.7855,1503.8
2022-04-19T16:53:38.1026997Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8085,1503.84
2022-04-19T16:54:38.0944691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.85524,1503.88
2022-04-19T16:55:38.1060923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.894,1503.89
2022-04-19T16:56:38.1080196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9145,1503.92
2022-04-19T16:57:38.1101682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.926,1503.93
2022-04-19T16:58:38.1022518Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.92524,1503.93
2022-04-19T16:59:38.0887246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9181,1503.91
2022-04-19T17:00:38.0906210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9215,1503.93
2022-04-19T17:01:38.0928666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.937,1503.93
2022-04-19T17:02:38.0947265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.952,1503.96
2022-04-19T17:03:38.0971291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.978,1503.99
2022-04-19T17:04:38.0888432Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.99048,1503.99
2022-04-19T17:05:38.0906906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9975,1504
2022-04-19T17:06:38.0921888Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0225,1504.03
2022-04-19T17:07:38.0942875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.039,1504.07
2022-04-19T17:08:38.0967165Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0525,1504.07
2022-04-19T17:09:38.0984198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.081,1504.08
2022-04-19T17:10:38.0998012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0855,1504.08
2022-04-19T17:11:38.0865896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.08238,1504.05
2022-04-19T17:12:38.0886804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0505,1504.03
2022-04-19T17:13:38.0908358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0325,1504.03
2022-04-19T17:14:38.0923253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.0505,1504.05
2022-04-19T17:15:38.0949016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.056,1504.04
2022-04-19T17:16:38.0867796Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.92667,1503.71
2022-04-19T17:17:38.0887231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.627,1503.57
2022-04-19T17:18:38.0903499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3915,1503.19
2022-04-19T17:19:38.0924426Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.096,1503
2022-04-19T17:20:38.0944417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.992,1502.97
2022-04-19T17:21:38.0865504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.88952,1502.9
2022-04-19T17:22:38.0899162Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.889,1502.76
2022-04-19T17:23:38.0752431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.66381,1502.63
2022-04-19T17:24:38.0772644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.729,1502.76
2022-04-19T17:25:38.0790069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.939,1503.03
2022-04-19T17:26:38.0811380Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.0785,1503.28
2022-04-19T17:27:38.0824123Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.041,1502.65
2022-04-19T17:28:38.0843497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3825,1502.2
2022-04-19T17:29:38.0861158Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.171,1502.2
2022-04-19T17:30:38.0882963Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.182,1502.18
2022-04-19T17:31:38.0904506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.255,1502.38
2022-04-19T17:32:38.0919581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3605,1502.39
2022-04-19T17:33:38.0938884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4965,1502.58
2022-04-19T17:34:38.0963175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.728,1502.79
2022-04-19T17:35:38.0981182Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.024,1503.07
2022-04-19T17:36:38.0850792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.26333,1503.46
2022-04-19T17:37:38.0870942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4535,1503.52
2022-04-19T17:38:38.0889828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.565,1503.52
2022-04-19T17:39:38.0911064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.46,1503.42
2022-04-19T17:40:38.0928417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4195,1503.47
2022-04-19T17:41:38.0946799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.3015,1503.2
2022-04-19T17:42:38.0964614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.4125,1503.6
2022-04-19T17:43:38.0979673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.658,1503.83
2022-04-19T17:44:38.1000619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.8215,1503.85
2022-04-19T17:45:38.1022217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.869,1503.86
2022-04-19T17:46:38.1039639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.892,1503.87
2022-04-19T17:47:38.0959900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.88238,1503.91
2022-04-19T17:48:38.0831164Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.91619,1503.98
2022-04-19T17:49:38.0750683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.99,1503.97
2022-04-19T17:50:38.0973326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1503.9975,1503.99
2022-04-19T17:51:38.0791084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.06143,1504.08
2022-04-19T17:52:38.0905224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.139,1504.14
2022-04-19T17:53:38.0924969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.264,1504.29
2022-04-19T17:54:38.0944571Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.3925,1504.49
2022-04-19T17:55:38.0965330Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.549,1504.61
2022-04-19T17:56:38.0985358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.6565,1504.71
2022-04-19T17:57:38.0999613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.68,1504.7
2022-04-19T17:58:38.1026715Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.743,1504.74
2022-04-19T17:59:38.0936871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.72714,1504.74
2022-04-19T18:00:38.0813192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.74,1504.78
2022-04-19T18:01:38.0830714Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7445,1504.69
2022-04-19T18:02:38.0846144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.7365,1504.72
2022-04-19T18:03:38.0867884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.73,1504.73
2022-04-19T18:04:38.0886381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.8305,1504.96
2022-04-19T18:05:38.0905484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.984,1505.02
2022-04-19T18:06:38.0926488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.106,1505.13
2022-04-19T18:07:38.0945830Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2705,1505.33
2022-04-19T18:08:38.0960931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.349,1505.32
2022-04-19T18:09:38.0986627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3805,1505.39
2022-04-19T18:10:38.0905339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.47952,1505.51
2022-04-19T18:11:38.1020988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.553,1505.62
2022-04-19T18:12:38.1043180Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.598,1505.62
2022-04-19T18:13:38.0905497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.62762,1505.63
2022-04-19T18:14:38.0826477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.65905,1505.73
2022-04-19T18:15:38.0853008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7405,1505.76
2022-04-19T18:16:38.0770660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.80048,1505.87
2022-04-19T18:17:38.0790973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.865,1505.87
2022-04-19T18:18:38.0801958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9295,1505.97
2022-04-19T18:19:38.0825940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.933,1505.98
2022-04-19T18:20:38.0845328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9435,1505.94
2022-04-19T18:21:38.0863369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9275,1505.9
2022-04-19T18:22:38.0883119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.961,1506.03
2022-04-19T18:23:38.0899765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.015,1506.05
2022-04-19T18:24:38.0926378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.996,1505.96
2022-04-19T18:25:38.0795645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9881,1505.97
2022-04-19T18:26:38.0814067Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9975,1506.04
2022-04-19T18:27:38.0828347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.0095,1506.02
2022-04-19T18:28:38.0846794Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.0435,1506.07
2022-04-19T18:29:38.0770352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.04571,1506.05
2022-04-19T18:30:38.0886475Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.0695,1506.11
2022-04-19T18:31:38.0904163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.117,1506.13
2022-04-19T18:32:38.0926177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.096,1506.12
2022-04-19T18:33:38.0944693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.117,1506.14
2022-04-19T18:34:38.0963838Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1515,1506.16
2022-04-19T18:35:38.0979517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.147,1506.11
2022-04-19T18:36:38.1004312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.13,1506.12
2022-04-19T18:37:38.0868339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.15143,1506.12
2022-04-19T18:38:38.0893959Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.168,1506.16
2022-04-19T18:39:38.0809634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.14571,1506.12
2022-04-19T18:40:38.0732532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1,1506.08
2022-04-19T18:41:38.0746946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.0815,1506.17
2022-04-19T18:42:38.0771475Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.133,1506.13
2022-04-19T18:43:38.0782560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1675,1506.12
2022-04-19T18:44:38.0808951Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.146,1506.14
2022-04-19T18:45:38.0822970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.163,1506.16
2022-04-19T18:46:38.0846854Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1535,1506.14
2022-04-19T18:47:38.0861237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1505,1506.14
2022-04-19T18:48:38.0787402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.17381,1506.14
2022-04-19T18:49:38.0802364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1495,1506.12
2022-04-19T18:50:38.0771717Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.13476,1506.17
2022-04-19T18:51:38.0690247Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.16286,1506.16
2022-04-19T18:52:38.0808768Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1415,1506.12
2022-04-19T18:53:38.0833958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1135,1506.17
2022-04-19T18:54:38.0744558Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.10857,1506.08
2022-04-19T18:55:38.0767208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1225,1506.12
2022-04-19T18:56:38.0790744Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.175,1506.21
2022-04-19T18:57:38.0807607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.222,1506.19
2022-04-19T18:58:38.0827973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2005,1506.16
2022-04-19T18:59:38.0845296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.219,1506.27
2022-04-19T19:00:38.0864047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2695,1506.24
2022-04-19T19:01:38.0879285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2305,1506.2
2022-04-19T19:02:38.0750177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.20048,1506.2
2022-04-19T19:03:38.0767815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2195,1506.21
2022-04-19T19:04:38.0794268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1865,1506.22
2022-04-19T19:05:38.0808064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2145,1506.23
2022-04-19T19:06:38.0829764Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2315,1506.25
2022-04-19T19:07:38.0849995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2505,1506.28
2022-04-19T19:08:38.0865162Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.248,1506.29
2022-04-19T19:09:38.0689523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.27857,1506.29
2022-04-19T19:10:38.0704056Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3135,1506.33
2022-04-19T19:11:38.0827311Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3125,1506.27
2022-04-19T19:12:38.0847286Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.281,1506.31
2022-04-19T19:13:38.0868373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3025,1506.3
2022-04-19T19:14:38.0728771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.32476,1506.33
2022-04-19T19:15:38.0656459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.37952,1506.39
2022-04-19T19:16:38.0769298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.397,1506.44
2022-04-19T19:17:38.0791653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4265,1506.45
2022-04-19T19:18:38.0710225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.45095,1506.44
2022-04-19T19:19:38.0728588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5005,1506.52
2022-04-19T19:20:38.0750948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.489,1506.48
2022-04-19T19:21:38.0771772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4845,1506.5
2022-04-19T19:22:38.0787741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.491,1506.5
2022-04-19T19:23:38.0802508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.483,1506.51
2022-04-19T19:24:38.0823335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4775,1506.47
2022-04-19T19:25:38.0843210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4905,1506.51
2022-04-19T19:26:38.0710044Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.49524,1506.53
2022-04-19T19:27:38.0732409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.49,1506.49
2022-04-19T19:28:38.0749062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.487,1506.49
2022-04-19T19:29:38.0771515Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.512,1506.48
2022-04-19T19:30:38.0792707Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5165,1506.59
2022-04-19T19:31:38.0805858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.515,1506.54
2022-04-19T19:32:38.0825259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5635,1506.65
2022-04-19T19:33:38.0853125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.57,1506.55
2022-04-19T19:34:38.0914237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.57,1506.67
2022-04-19T19:35:38.0882049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.58429,1506.53
2022-04-19T19:36:38.0904118Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5405,1506.56
2022-04-19T19:37:38.0720753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.54381,1506.57
2022-04-19T19:38:38.0746528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5565,1506.52
2022-04-19T19:39:38.0816209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.501,1506.52
2022-04-19T19:40:38.0629702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.52143,1506.54
2022-04-19T19:41:38.0654244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5045,1506.48
2022-04-19T19:42:38.0673602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4775,1506.47
2022-04-19T19:43:38.0688169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4795,1506.5
2022-04-19T19:44:38.0709639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4605,1506.44
2022-04-19T19:45:38.0728935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.397,1506.39
2022-04-19T19:46:38.0749463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4265,1506.48
2022-04-19T19:47:38.0763519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4535,1506.42
2022-04-19T19:48:38.0782501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.419,1506.43
2022-04-19T19:49:38.0806653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4445,1506.46
2022-04-19T19:50:38.0823942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.463,1506.44
2022-04-19T19:51:38.0692060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.47143,1506.5
2022-04-19T19:52:38.0609749Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.47333,1506.47
2022-04-19T19:53:38.0629336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.518,1506.51
2022-04-19T19:54:38.0649604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4655,1506.44
2022-04-19T19:55:38.0672339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.483,1506.45
2022-04-19T19:56:38.0688293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.46,1506.44
2022-04-19T19:57:38.0711956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.431,1506.41
2022-04-19T19:58:38.0729921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.474,1506.5
2022-04-19T19:59:38.0744725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4875,1506.51
2022-04-19T20:00:38.0765382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5135,1506.51
2022-04-19T20:01:38.0783570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5785,1506.51
2022-04-19T20:02:38.0802362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5225,1506.76
2022-04-19T20:03:38.0676720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.03048,1506.85
2022-04-19T20:04:38.0593653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.69286,1506.53
2022-04-19T20:05:38.0617971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.446,1506.22
2022-04-19T20:06:38.0632211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3625,1506.53
2022-04-19T20:07:38.0651973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.633,1506.58
2022-04-19T20:08:38.0670080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4635,1506.44
2022-04-19T20:09:38.0691153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.406,1506.41
2022-04-19T20:10:38.0706870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2625,1506.2
2022-04-19T20:11:38.0728876Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.158,1506.19
2022-04-19T20:12:38.0748898Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2195,1506.3
2022-04-19T20:13:38.0769104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.293,1506.24
2022-04-19T20:14:38.0784258Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.336,1506.31
2022-04-19T20:15:38.0802689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.244,1506.19
2022-04-19T20:16:38.0578988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.23381,1506.35
2022-04-19T20:17:38.0591758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.401,1506.36
2022-04-19T20:18:38.0611841Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.368,1506.3
2022-04-19T20:19:38.0633859Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3605,1506.38
2022-04-19T20:20:38.0657100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3785,1506.3
2022-04-19T20:21:38.0668667Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4785,1506.67
2022-04-19T20:22:38.0696249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.425,1506.24
2022-04-19T20:23:38.0707702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.283,1506.37
2022-04-19T20:24:38.0726201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3435,1506.3
2022-04-19T20:25:38.0750000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.255,1506.19
2022-04-19T20:26:38.0767568Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2115,1506.23
2022-04-19T20:27:38.0791292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.212,1506.18
2022-04-19T20:28:38.0659254Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.18095,1506.31
2022-04-19T20:29:38.0677512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.281,1506.34
2022-04-19T20:30:38.0697158Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4355,1506.49
2022-04-19T20:31:38.0711786Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.424,1506.24
2022-04-19T20:32:38.0730938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.238,1506.23
2022-04-19T20:33:38.0653111Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2181,1506.23
2022-04-19T20:34:38.0675354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1945,1506.17
2022-04-19T20:35:38.0695292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1995,1506.22
2022-04-19T20:36:38.0612502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.22762,1506.21
2022-04-19T20:37:38.0634857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2125,1506.23
2022-04-19T20:38:38.0652084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.212,1506.2
2022-04-19T20:39:38.0874083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2,1506.19
2022-04-19T20:40:38.0541813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.18762,1506.2
2022-04-19T20:41:38.0559326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.207,1506.22
2022-04-19T20:42:38.0578136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2395,1506.27
2022-04-19T20:43:38.0596490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.267,1506.26
2022-04-19T20:44:38.0618766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.254,1506.23
2022-04-19T20:45:38.0631257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.265,1506.29
2022-04-19T20:46:38.0651897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.309,1506.31
2022-04-19T20:47:38.0677909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3015,1506.28
2022-04-19T20:48:38.0696228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.282,1506.27
2022-04-19T20:49:38.0709974Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2905,1506.3
2022-04-19T20:50:38.0729761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2835,1506.3
2022-04-19T20:51:38.0749013Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.294,1506.27
2022-04-19T20:52:38.0770922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.309,1506.33
2022-04-19T20:53:38.0655658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.33714,1506.31
2022-04-19T20:54:38.0655142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.32571,1506.32
2022-04-19T20:55:38.0677049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4385,1506.37
2022-04-19T20:56:38.0595552Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.56524,1506.63
2022-04-19T20:57:38.0613285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.406,1506.29
2022-04-19T20:58:38.0640016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2955,1506.26
2022-04-19T20:59:38.0652036Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3295,1506.78
2022-04-19T21:00:38.0670693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4815,1506.36
2022-04-19T21:01:38.0691203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.278,1506.28
2022-04-19T21:02:38.0715971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3065,1506.37
2022-04-19T21:03:38.0728245Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.512,1506.76
2022-04-19T21:04:38.0750501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6225,1506.43
2022-04-19T21:05:38.0623886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.38619,1506.36
2022-04-19T21:06:38.0544746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.72619,1507.16
2022-04-19T21:07:38.0658214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.7965,1507.01
2022-04-19T21:08:38.0579759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.97952,1506.72
2022-04-19T21:09:38.0700822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.9075,1506.75
2022-04-19T21:10:38.0620772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.84476,1506.88
2022-04-19T21:11:38.0638296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.7975,1506.96
2022-04-19T21:12:38.0658375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.7765,1506.72
2022-04-19T21:13:38.0677375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.914,1506.93
2022-04-19T21:14:38.0695759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.811,1506.71
2022-04-19T21:15:38.0711728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.9565,1506.86
2022-04-19T21:16:38.0636511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.12667,1507.3
2022-04-19T21:17:38.0504571Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.29,1507.22
2022-04-19T21:18:38.0527271Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.138,1507.03
2022-04-19T21:19:38.0545858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.176,1507.17
2022-04-19T21:20:38.0557563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.166,1507.07
2022-04-19T21:21:38.0578578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.916,1506.94
2022-04-19T21:22:38.0602116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.9705,1507.04
2022-04-19T21:23:38.0617046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.193,1507.23
2022-04-19T21:24:38.0641856Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.337,1507.59
2022-04-19T21:25:38.0655116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.446,1507.44
2022-04-19T21:26:38.0680828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.5945,1507.57
2022-04-19T21:27:38.0698520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.609,1507.43
2022-04-19T21:28:38.0715377Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.551,1507.52
2022-04-19T21:29:38.0732603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.511,1507.63
2022-04-19T21:30:38.0608618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.52381,1507.4
2022-04-19T21:31:38.0627690Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.392,1507.33
2022-04-19T21:32:38.0639261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.248,1507.18
2022-04-19T21:33:38.0659159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.4225,1507.69
2022-04-19T21:34:38.0678172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6155,1507.62
2022-04-19T21:35:38.0605276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.73667,1507.8
2022-04-19T21:36:38.0522457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.77619,1507.83
2022-04-19T21:37:38.0535577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.6635,1507.55
2022-04-19T21:38:38.0658180Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.5385,1507.76
2022-04-19T21:39:38.0581554Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.64238,1507.22
2022-04-19T21:40:38.0598249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.1105,1507.07
2022-04-19T21:41:38.0618448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.133,1507.14
2022-04-19T21:42:38.0590195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.0681,1507.07
2022-04-19T21:43:38.0610099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.0775,1507.04
2022-04-19T21:44:38.0628562Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.1235,1506.98
2022-04-19T21:45:38.0649213Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.11,1506.8
2022-04-19T21:46:38.0661618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.0685,1506.91
2022-04-19T21:47:38.0582003Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.10429,1507.09
2022-04-19T21:48:38.0598977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.063,1507.25
2022-04-19T21:49:38.0623288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.119,1507.08
2022-04-19T21:50:38.0639725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.016,1507.06
2022-04-19T21:51:38.0557595Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.00571,1507.02
2022-04-19T21:52:38.0582563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.1495,1507.16
2022-04-19T21:53:38.0601769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.0865,1507.01
2022-04-19T21:54:38.0467794Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.9519,1506.77
2022-04-19T21:55:38.0488227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6275,1506.59
2022-04-19T21:56:38.0509544Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.4785,1506.52
2022-04-19T21:57:38.0531044Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.532,1506.58
2022-04-19T21:58:38.0543012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.6,1506.35
2022-04-19T21:59:38.0566680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.23455,1506.17
2022-04-19T22:00:38.0685141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.188,1506.2
2022-04-19T22:01:38.0698786Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5895,1506.75
2022-04-19T22:02:38.0723173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.844,1506.11
2022-04-19T22:03:38.0544467Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.07286,1505.96
2022-04-19T22:04:38.0757242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9645,1505.92
2022-04-19T22:05:38.0582471Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.86857,1506.12
2022-04-19T22:06:38.0597907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.614,1506.62
2022-04-19T22:07:38.0467046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.10333,1506.02
2022-04-19T22:08:38.0491297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.156,1506.44
2022-04-19T22:09:38.0504604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2765,1506.01
2022-04-19T22:10:38.0525424Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2315,1506.53
2022-04-19T22:11:38.0549519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.5295,1506.73
2022-04-19T22:12:38.0569473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.54,1506.1
2022-04-19T22:13:38.0583536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2015,1505.84
2022-04-19T22:14:38.0606616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.863,1506.1
2022-04-19T22:15:38.0626210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.0115,1506.15
2022-04-19T22:16:38.0643318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.108,1506.21
2022-04-19T22:17:38.0657362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.206,1506.25
2022-04-19T22:18:38.0578505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.16524,1505.88
2022-04-19T22:19:38.0456921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.98048,1505.86
2022-04-19T22:20:38.0468306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.932,1505.89
2022-04-19T22:21:38.0492598Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.09,1506.14
2022-04-19T22:22:38.0508709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2405,1506.44
2022-04-19T22:23:38.0533063Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2975,1506.17
2022-04-19T22:24:38.0547801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9855,1506.1
2022-04-19T22:25:38.0563801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.454,1506.33
2022-04-19T22:26:38.0586722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.46,1506.32
2022-04-19T22:27:38.0602214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7015,1505.43
2022-04-19T22:28:38.0627873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.556,1505.69
2022-04-19T22:29:38.0640381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.732,1506.15
2022-04-19T22:30:38.0664853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2685,1506.85
2022-04-19T22:31:38.0435210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.89524,1505.85
2022-04-19T22:32:38.0456745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.813,1505.52
2022-04-19T22:33:38.0470721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.463,1505.34
2022-04-19T22:34:38.0493431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.398,1505.38
2022-04-19T22:35:38.0507195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.6415,1505.85
2022-04-19T22:36:38.0529247Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.491,1505.51
2022-04-19T22:37:38.0552903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.504,1505.37
2022-04-19T22:38:38.0572534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3535,1505.38
2022-04-19T22:39:38.0586934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.586,1505.53
2022-04-19T22:40:38.0608068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.4835,1505.48
2022-04-19T22:41:38.0624986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.6075,1505.35
2022-04-19T22:42:38.0641481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.418,1505.56
2022-04-19T22:43:38.0514462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.58333,1505.61
2022-04-19T22:44:38.0537883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.98,1506.22
2022-04-19T22:45:38.0555211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3625,1506.2
2022-04-19T22:46:38.0578243Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.957,1505.69
2022-04-19T22:47:38.0495874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.28571,1506.41
2022-04-19T22:48:38.0512330Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.251,1505.93
2022-04-19T22:49:38.0535128Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.666,1505.65
2022-04-19T22:50:38.0552144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3825,1505.4
2022-04-19T22:51:38.0567345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.319,1505.23
2022-04-19T22:52:38.0593258Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2695,1505.25
2022-04-19T22:53:38.0610306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.6105,1505.77
2022-04-19T22:54:38.0632205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1695,1505.95
2022-04-19T22:55:38.0542407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.71524,1505.17
2022-04-19T22:56:38.0413387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.21286,1505.23
2022-04-19T22:57:38.0439969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2505,1505.31
2022-04-19T22:58:38.0459615Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.399,1505.16
2022-04-19T22:59:38.0474277Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.766,1505.85
2022-04-19T23:00:38.0489537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.858,1506.26
2022-04-19T23:01:38.0508678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.37,1506.25
2022-04-19T23:02:38.0534972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3875,1506.41
2022-04-19T23:03:38.0553266Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.3275,1506.26
2022-04-19T23:04:38.0573416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9285,1505.65
2022-04-19T23:05:38.0594795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.74,1505.58
2022-04-19T23:06:38.0606681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.6305,1505.79
2022-04-19T23:07:38.0628530Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7625,1505.63
2022-04-19T23:08:38.0503039Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.56381,1505.6
2022-04-19T23:09:38.0515593Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.87,1506.11
2022-04-19T23:10:38.0540167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.185,1506.31
2022-04-19T23:11:38.0556623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.185,1505.92
2022-04-19T23:12:38.0580369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9805,1505.65
2022-04-19T23:13:38.0598080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.839,1505.74
2022-04-19T23:14:38.0518964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.49857,1505.49
2022-04-19T23:15:38.0538463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.6705,1505.54
2022-04-19T23:16:38.0556942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.76,1505.83
2022-04-19T23:17:38.0572165Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.921,1505.98
2022-04-19T23:18:38.0590465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7885,1505.79
2022-04-19T23:19:38.0607014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9155,1506.44
2022-04-19T23:20:38.0485050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.13524,1505.86
2022-04-19T23:21:38.0502443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.8785,1505.84
2022-04-19T23:22:38.0516036Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.736,1505.63
2022-04-19T23:23:38.0338463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.90381,1506.08
2022-04-19T23:24:38.0558165Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.051,1506.09
2022-04-19T23:25:38.0574522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.152,1505.93
2022-04-19T23:26:38.0596409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.5305,1504.84
2022-04-19T23:27:38.0618719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.587,1505.74
2022-04-19T23:28:38.0435737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.76143,1505.57
2022-04-19T23:29:38.0452406Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.617,1505.77
2022-04-19T23:30:38.0470295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7715,1505.79
2022-04-19T23:31:38.0490970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1275,1506.42
2022-04-19T23:32:38.0713214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.0865,1506.01
2022-04-19T23:33:38.0377839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.13476,1506.03
2022-04-19T23:34:38.0396990Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.008,1505.97
2022-04-19T23:35:38.0416482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.7725,1505.82
2022-04-19T23:36:38.0443780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.8905,1505.87
2022-04-19T23:37:38.0355625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.71333,1505.7
2022-04-19T23:38:38.0382026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.315,1505.7
2022-04-19T23:39:38.0594978Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.485,1505.96
2022-04-19T23:40:38.0420173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.66286,1505.37
2022-04-19T23:41:38.0432563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.048,1505.17
2022-04-19T23:42:38.0553063Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.993,1504.96
2022-04-19T23:43:38.0475217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1504.99,1505.05
2022-04-19T23:44:38.0504144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.141,1505.13
2022-04-19T23:45:38.0362886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.22238,1505.5
2022-04-19T23:46:38.0382968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1665,1505.12
2022-04-19T23:47:38.0400821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.1595,1505.19
2022-04-19T23:48:38.0426525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.2305,1505.27
2022-04-19T23:49:38.0442490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.265,1505.25
2022-04-19T23:50:38.0462171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.256,1505.31
2022-04-19T23:51:38.0474640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.3945,1505.33
2022-04-19T23:52:38.0496319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.715,1505.53
2022-04-19T23:53:38.0517969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1505.9485,1505.76
2022-04-19T23:54:38.0537241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.0395,1505.95
2022-04-19T23:55:38.0553828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.1795,1506.08
2022-04-19T23:56:38.0570683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.2025,1506.53
2022-04-19T23:57:38.0450206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.36762,1506.48
2022-04-19T23:58:38.0465009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1506.621,1506.9
2022-04-19T23:59:38.0486326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1507.1225,1507.28