ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2022-04-19T00:00:53.0321717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.69,331.91,18.44,335.13
2022-04-19T00:01:53.8334555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.99,330.64,17.79,329.81
2022-04-19T00:02:52.9356575Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,330.76,18.94,330.22
2022-04-19T00:03:52.0378196Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.47,328.39,19.58,325.76
2022-04-19T00:04:52.8393117Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.86,326.39,19.01,325.45
2022-04-19T00:05:51.9412699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.39,327.5,18.67,329.59
2022-04-19T00:06:51.0429741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.9,327,20.48,329.28
2022-04-19T00:07:51.8453926Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.63,328.62,17.92,329.47
2022-04-19T00:08:50.9473563Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.04,329.12,19.15,330.49
2022-04-19T00:09:50.6344237Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.45,330.62,17.75,323.47
2022-04-19T00:10:50.8360355Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.56,331.51,18.27,327.48
2022-04-19T00:11:50.0376869Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.8,333,18.65,333.23
2022-04-19T00:12:50.7400318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.52,334.68,20.69,333.05
2022-04-19T00:13:49.9412960Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.89,333.37,18.55,330.61
2022-04-19T00:14:49.0433258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.6,323.22,16.87,334.92
2022-04-19T00:15:49.8453698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.32,323.49,18.3,327.98
2022-04-19T00:16:48.9476864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.49,325.17,15.11,324.51
2022-04-19T00:17:48.0488700Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.08,322.59,19.48,323.94
2022-04-19T00:18:48.8514669Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.1,324.09,18.21,324.33
2022-04-19T00:19:47.9535174Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,323.16,16.32,325.96
2022-04-19T00:20:47.0552504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.34,321.75,18.57,322.08
2022-04-19T00:21:47.8423434Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.1,324.39,18.84,323.42
2022-04-19T00:22:46.9440910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.54,327.69,15.64,328.8
2022-04-19T00:23:46.6457973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.65,328.15,17,334.88
2022-04-19T00:24:46.8476029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.48,327.77,17.38,330.45
2022-04-19T00:25:46.0493657Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.95,329.17,15.79,335.67
2022-04-19T00:26:46.7510615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.07,330.68,17.54,328.34
2022-04-19T00:27:45.9537373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.58,332.46,18.16,330.62
2022-04-19T00:28:45.0555493Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.52,332.85,17.32,330.54
2022-04-19T00:29:45.8571338Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.52,333.08,15.26,331.45
2022-04-19T00:30:44.9594229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.34,331.87,17.53,330.68
2022-04-19T00:31:44.0613801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.51,330.47,16.33,329.02
2022-04-19T00:32:44.8632734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.55,331.42,16.52,328.84
2022-04-19T00:33:43.9763867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.37,332.46,17.49,333.33
2022-04-19T00:34:43.0519126Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.23,330.49,18.68,326.14
2022-04-19T00:35:43.8538658Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.91,332.35,17.57,334.01
2022-04-19T00:36:42.9554508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.47,332.84,17.94,335.31
2022-04-19T00:37:42.6573689Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.35,331.97,17.38,330.96
2022-04-19T00:38:42.8691991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.83,331.67,15.93,329.92
2022-04-19T00:39:42.0617832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.06,331.57,17.46,333.37
2022-04-19T00:40:42.7630249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.53,331.02,15.16,321.82
2022-04-19T00:41:41.9655480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.23,329.62,16.97,332.28
2022-04-19T00:42:41.0673951Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.56,330.2,16.82,328.25
2022-04-19T00:43:41.8692798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.34,328.36,16.76,331
2022-04-19T00:44:40.9707111Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.58,328.77,17.3,324.48
2022-04-19T00:45:40.0727086Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.25,326.89,16.32,327.13
2022-04-19T00:46:40.8601462Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.38,325.7,16.89,320.5
2022-04-19T00:47:39.9614274Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.61,323,14.43,318.59
2022-04-19T00:48:39.0637581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.49,321.64,15.47,317.52
2022-04-19T00:49:39.8659172Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.49,320.59,16.39,316.91
2022-04-19T00:50:38.9777898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.95,319.65,16.81,316.18
2022-04-19T00:51:38.6690586Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.96,320,18.34,316.57
2022-04-19T00:52:38.8711035Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.62,320.77,17.65,325.53
2022-04-19T00:53:37.9731798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.06,321.91,17.03,322.73
2022-04-19T00:54:37.6753351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.49,323.98,16.33,325.6
2022-04-19T00:55:37.8866967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.19,323.8,16.05,329.73
2022-04-19T00:56:37.0793102Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.33,323.69,17.74,322.95
2022-04-19T00:57:37.7810834Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17,324.19,16.82,325.88
2022-04-19T00:58:36.9678269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.21,322.98,17.5,322.02
2022-04-19T00:59:36.0791655Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.47,323.96,18.2,327.28
2022-04-19T01:00:36.8719061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.14,321.79,17.81,320.57
2022-04-19T01:01:35.9829836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.9,322.88,16.71,320.81
2022-04-19T01:02:35.0757399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.64,324.08,18.02,323.5
2022-04-19T01:03:35.8872312Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.4,324.15,14.52,324.01
2022-04-19T01:04:34.9889689Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.97,323.2,17.55,325.01
2022-04-19T01:05:34.0814760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.39,323.82,18,325.16
2022-04-19T01:06:34.8834469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.97,322.61,19.49,325.45
2022-04-19T01:07:33.9945030Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.72,323.36,17.69,326.47
2022-04-19T01:08:33.6963691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.19,322.74,17.82,323.8
2022-04-19T01:09:33.8984421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.39,324.31,18.21,328.3
2022-04-19T01:10:33.0009343Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.18,325.52,19.4,327.39
2022-04-19T01:11:33.7877845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,326.73,19.13,326.43
2022-04-19T01:12:33.9891715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.83,330.51,18.74,334.08
2022-04-19T01:13:33.6925393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.82,328.77,18.01,328.2
2022-04-19T01:14:33.8936311Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.24,327.48,17.51,323.7
2022-04-19T01:15:32.9956029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.53,323.44,17.8,321.92
2022-04-19T01:16:32.6968035Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.02,324.1,17.25,331.04
2022-04-19T01:17:32.8992560Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.35,326.84,18.56,327.54
2022-04-19T01:18:32.1005414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.61,329.4,17.66,326.96
2022-04-19T01:19:32.8026185Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.41,329.12,16.19,331.39
2022-04-19T01:20:32.0043696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.53,328.4,17.72,327.25
2022-04-19T01:21:32.7069889Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.66,327.74,16.64,324.95
2022-04-19T01:22:31.9088675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.71,328.02,16.47,326.53
2022-04-19T01:23:30.9956823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.38,327.76,18.08,328.8
2022-04-19T01:24:30.0970945Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.67,328.07,18.14,330.95
2022-04-19T01:25:30.8995496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.46,329.06,15.74,328.05
2022-04-19T01:26:30.0009180Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.35,329.58,15.45,322.87
2022-04-19T01:27:30.8027090Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.05,329.13,16.24,324.53
2022-04-19T01:28:29.9054681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.66,330.74,16.27,328.44
2022-04-19T01:29:29.0066684Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.8,332.4,17.45,333.91
2022-04-19T01:30:29.8086648Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.67,333.12,15.56,331.75
2022-04-19T01:31:28.9104740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.42,333.2,16.69,333.83
2022-04-19T01:32:28.0124938Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.68,334.28,15.67,333.65
2022-04-19T01:33:28.8147302Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.32,335.15,15,333.76
2022-04-19T01:34:27.9166973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.95,334.1,16.9,335.86
2022-04-19T01:35:27.0037309Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.26,335.19,18.84,338.69
2022-04-19T01:36:27.8055928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.55,335.83,15.65,332.36
2022-04-19T01:37:26.9070415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.15,335.49,17.67,334.47
2022-04-19T01:38:26.1095203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.68,335.12,18.49,335.03
2022-04-19T01:39:26.8114647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.31,333.47,17.79,332.88
2022-04-19T01:40:25.9130693Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.39,333.94,19.22,333.5
2022-04-19T01:41:25.1144903Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.31,336.22,14.07,336.51
2022-04-19T01:42:25.8171147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.31,333.4,18.4,336.01
2022-04-19T01:43:25.0184366Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.9,332.72,16.33,331.74
2022-04-19T01:44:25.7204207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.47,329.15,16.32,327.66
2022-04-19T01:45:24.9226259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16,329.17,16.98,338.24
2022-04-19T01:46:24.0241953Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.03,328.54,17.04,328.18
2022-04-19T01:47:24.8265125Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.57,327.05,14.93,318.9
2022-04-19T01:48:23.9137054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.51,326.14,14.47,333.01
2022-04-19T01:49:23.0151125Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.29,324.57,15.45,324.53
2022-04-19T01:50:23.8173845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.92,324.12,16.07,322.59
2022-04-19T01:51:22.9189841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.42,324.3,16.44,327.84
2022-04-19T01:52:22.0211986Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.87,325.32,18.2,324.59
2022-04-19T01:53:22.8224978Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.4,327.09,16.99,325.51
2022-04-19T01:54:21.9243442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.06,327.33,16.32,331.71
2022-04-19T01:55:21.0266010Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.8,328.08,17.48,327.62
2022-04-19T01:56:21.8289555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.43,328.66,18.5,331.77
2022-04-19T01:57:20.9307869Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.89,328.17,15.93,331.73
2022-04-19T01:58:20.0323477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.85,328.41,16.43,328.59
2022-04-19T01:59:20.8340432Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.16,327.73,17.98,325.12
2022-04-19T02:00:19.9214329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.11,330.71,16.85,327.18
2022-04-19T02:01:19.1227615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.17,329.75,15.71,326.69
2022-04-19T02:02:19.8251052Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.98,330.37,16.91,333.52
2022-04-19T02:03:19.0272582Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.03,332.09,18.96,333.62
2022-04-19T02:04:19.7291138Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.74,330.99,18.71,326.52
2022-04-19T02:05:18.9304775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.72,332.62,16.09,329.61
2022-04-19T02:06:18.0328478Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.4,329.38,17.79,330.72
2022-04-19T02:07:18.8346481Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.05,330.67,18.24,330.95
2022-04-19T02:08:17.9364380Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.88,331.65,19.29,334.73
2022-04-19T02:09:17.0380767Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.71,333.05,17.06,331.63
2022-04-19T02:10:17.8400820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.03,334.08,19.39,334.22
2022-04-19T02:11:16.9425710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.79,333.09,21.22,335.19
2022-04-19T02:12:16.0327817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.17,333.99,19.49,334.24
2022-04-19T02:13:16.8307647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.72,334.23,21.23,336.07
2022-04-19T02:14:15.9331662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.42,336.28,21.39,338.06
2022-04-19T02:15:15.1351820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.81,337.06,19.09,334.56
2022-04-19T02:16:15.8368676Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.56,335.53,19.98,337.47
2022-04-19T02:17:14.9388641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,335.75,19.22,334.04
2022-04-19T02:18:14.1405882Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.6,335.37,18.45,328.68
2022-04-19T02:19:14.8420438Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.95,334.79,17.96,336.66
2022-04-19T02:20:13.9446290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.14,332.98,21.02,331.73
2022-04-19T02:21:13.1460897Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.67,333,20.67,336.13
2022-04-19T02:22:13.8486373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.16,332.69,17.62,330.98
2022-04-19T02:23:13.0498375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.51,332.18,17.87,334.58
2022-04-19T02:24:13.7522920Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.58,333.04,19.29,332.7
2022-04-19T02:25:12.9389082Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.71,332.81,19.84,331.1
2022-04-19T02:26:12.0412530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.59,331.32,18.65,331.82
2022-04-19T02:27:12.8424905Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.12,332.26,18.83,331.91
2022-04-19T02:28:11.9447151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.46,332.23,21.43,332.2
2022-04-19T02:29:11.0462362Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.71,332.83,20.71,332.7
2022-04-19T02:30:11.8486883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.65,332.36,20.72,330.88
2022-04-19T02:31:10.9501581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.9,331.28,21,331.32
2022-04-19T02:32:10.0520135Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.44,330.06,20.21,330.99
2022-04-19T02:33:10.8542947Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.04,330.03,18.29,332.17
2022-04-19T02:34:09.9564718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.74,330.04,18.19,327.27
2022-04-19T02:35:09.0577819Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.94,331.15,18.85,332.31
2022-04-19T02:36:09.8598798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.55,328.99,17.51,324.7
2022-04-19T02:37:08.9471877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.03,326.18,17.12,321.96
2022-04-19T02:38:08.0487352Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.2,325.85,16.73,330.59
2022-04-19T02:39:08.8503423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.11,326.35,17.36,327.04
2022-04-19T02:40:07.9527239Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.07,327.42,17.63,330.44
2022-04-19T02:41:07.2344685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.91,330.1,15.54,329.38
2022-04-19T02:42:07.8565898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.67,328.46,18.07,329.34
2022-04-19T02:43:07.0585651Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.62,330.03,18.26,329.91
2022-04-19T02:44:07.7601779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.92,330.31,19.16,333.13
2022-04-19T02:45:06.9624589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.48,332.69,16.04,333.21
2022-04-19T02:46:06.0644271Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.15,333.02,15.44,331.83
2022-04-19T02:47:06.7659094Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.42,334.21,17.7,338.32
2022-04-19T02:48:05.9675411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.72,332.49,16.64,335.76
2022-04-19T02:49:05.0701315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.8,334.6,14.96,331.95
2022-04-19T02:50:05.8568203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.91,334.18,16.86,339.19
2022-04-19T02:51:04.9584590Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.66,335.23,17.58,335.13
2022-04-19T02:52:04.0607472Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.49,334.78,16.87,333.68
2022-04-19T02:53:04.8628443Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.51,334.25,16.18,339.62
2022-04-19T02:54:03.9645105Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.14,334.31,16.51,339.24
2022-04-19T02:55:03.0659243Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.09,333.79,16.25,330.46
2022-04-19T02:56:03.8682943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.57,332.88,17.51,331.2
2022-04-19T02:57:02.9703752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.4,333.97,16.66,333.13
2022-04-19T02:58:02.0721526Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.98,332.9,16.54,330.98
2022-04-19T02:59:02.8735428Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,333.63,17.06,333.84
2022-04-19T03:00:01.9760194Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.87,333.63,16.99,334.83
2022-04-19T03:01:01.1775705Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.17,334.85,18.11,334.52
2022-04-19T03:02:01.8643999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.78,337,18.64,338.28
2022-04-19T03:03:01.0664003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.35,337.4,16.35,336.77
2022-04-19T03:04:01.7686459Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.53,337.01,17.7,341.66
2022-04-19T03:05:01.9704576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.09,336.53,18.49,334.22
2022-04-19T03:06:01.1722884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.02,336.62,17.91,337.43
2022-04-19T03:07:01.8745173Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,336.78,16.99,338.23
2022-04-19T03:08:01.0758943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,336.09,17.03,334.52
2022-04-19T03:09:01.7779827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.3,335.91,18.43,332.62
2022-04-19T03:10:00.9797744Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,335.98,19.33,335.07
2022-04-19T03:11:00.1618744Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.47,335.37,19.03,335.45
2022-04-19T03:12:00.7835272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.49,335.19,20.08,330.91
2022-04-19T03:12:59.9860762Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.6,332.07,17.74,328.11
2022-04-19T03:13:59.0721857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.44,330.8,17.52,330.23
2022-04-19T03:14:59.8746642Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,328.49,17.6,330.69
2022-04-19T03:15:58.9763781Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.58,328.15,16.31,325.94
2022-04-19T03:16:58.0780944Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.48,327.69,16.03,329.41
2022-04-19T03:17:58.8798673Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.43,327.01,16.24,322.62
2022-04-19T03:18:57.9823593Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,329,16.41,331.55
2022-04-19T03:19:57.0837114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.47,330.29,15.99,330.88
2022-04-19T03:20:57.8861545Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.6,330.41,17.42,324.99
2022-04-19T03:21:56.9878807Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.51,331.77,17.39,331.19
2022-04-19T03:22:56.0896813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.46,328.86,18.46,332.33
2022-04-19T03:23:56.8914939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.9,328.44,17.5,325.92
2022-04-19T03:24:55.9934030Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.42,325.67,18.06,325.6
2022-04-19T03:25:55.6958389Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.88,327.93,17.72,329.27
2022-04-19T03:26:55.8819504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.82,324.33,16.4,326.35
2022-04-19T03:27:55.0837750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.2,325.44,15.93,329.98
2022-04-19T03:28:55.7861207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.67,325.31,17.04,328.51
2022-04-19T03:29:55.9883653Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.19,327.04,18.34,331.19
2022-04-19T03:30:55.6900443Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.8,329.39,18.35,335.33
2022-04-19T03:31:55.8922022Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.3,329.69,15.91,322.31
2022-04-19T03:32:55.0940908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.15,327.59,17.23,330.13
2022-04-19T03:33:55.7953493Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.72,325.13,16.78,323.06
2022-04-19T03:34:54.9980018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.73,321.71,17.04,324.1
2022-04-19T03:35:54.0999109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.05,321.39,16.18,318.34
2022-04-19T03:36:54.9017971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.28,322.19,19.28,320.99
2022-04-19T03:37:54.0036502Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.56,321.52,17.56,319.51
2022-04-19T03:38:54.6906822Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.04,321.73,16.34,322.19
2022-04-19T03:39:54.9922652Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.36,322.59,17.58,326.87
2022-04-19T03:40:54.0945633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.78,322.33,18.57,320.94
2022-04-19T03:41:54.8963728Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.44,321.98,16.79,323.94
2022-04-19T03:42:53.9977330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.54,319.58,15.69,316.86
2022-04-19T03:43:53.1002908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.55,317.62,18.15,315.04
2022-04-19T03:44:53.9016075Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.95,317.21,14.31,320.94
2022-04-19T03:45:53.0035940Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.87,316.25,15.09,313.45
2022-04-19T03:46:53.8053742Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.76,316.35,13.98,321.9
2022-04-19T03:47:52.9076707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.86,312.32,12.71,297.01
2022-04-19T03:48:52.0089924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.76,299.52,11.62,300.03
2022-04-19T03:49:52.8110952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.82,307.37,13.9,314.43
2022-04-19T03:50:52.9984797Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.68,311.15,11.85,308.81
2022-04-19T03:51:52.7700963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.96,310.29,12.89,307.49
2022-04-19T03:52:52.9017389Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.25,309.93,12.47,309.81
2022-04-19T03:53:52.1039717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.78,310.07,13.06,306.3
2022-04-19T03:54:52.8059193Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.06,307.86,10.53,307.02
2022-04-19T03:55:51.9074160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.8,307.5,12.27,305.39
2022-04-19T03:56:51.1094972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.8,308.71,11.49,312.01
2022-04-19T03:57:51.8115590Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.43,306.64,11.52,311.06
2022-04-19T03:58:51.0131472Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.95,306.66,10.34,311.83
2022-04-19T03:59:51.7257602Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.34,304.72,12.9,313.33
2022-04-19T04:00:51.9170500Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.89,307.62,12.92,309.56
2022-04-19T04:01:51.1195841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.24,308.29,12.7,307.64
2022-04-19T04:02:51.8216313Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.46,308.37,12.55,310.15
2022-04-19T04:03:51.0081384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.17,307.14,13.47,309.64
2022-04-19T04:04:51.7096550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.86,307.73,13.65,313.83
2022-04-19T04:05:52.0118933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.08,309.42,12.12,313.03
2022-04-19T04:06:52.7143524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.84,312.52,11.59,313.95
2022-04-19T04:07:52.9158859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.81,310.36,12.32,301.99
2022-04-19T04:08:52.1181424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.74,305.76,10.41,306.99
2022-04-19T04:09:52.8197680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.03,304.82,10.04,300.19
2022-04-19T04:10:52.0217843Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.02,304.56,11.62,293.92
2022-04-19T04:11:52.7335164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.27,300.48,12.82,304.99
2022-04-19T04:12:51.9252799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.3,302.44,10.88,292.32
2022-04-19T04:13:51.0276548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.93,304.52,10.91,306.19
2022-04-19T04:14:51.8292631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.63,304.01,11.96,301.77
2022-04-19T04:15:50.9158170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.6,304.21,11.22,314.05
2022-04-19T04:16:50.0178942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.65,302.22,11.93,299.41
2022-04-19T04:17:50.8196811Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.25,305.36,12.7,309.35
2022-04-19T04:18:49.9220715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.24,307.95,12.16,304.87
2022-04-19T04:19:49.0241389Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.91,310.49,12.62,313.29
2022-04-19T04:20:49.8260424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.86,316.18,12.52,313.63
2022-04-19T04:21:48.9277046Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.32,315.87,14.26,311.41
2022-04-19T04:22:48.0290623Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.9,316.42,12.64,325.48
2022-04-19T04:23:48.8316080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.68,317.96,12.85,315.77
2022-04-19T04:24:47.9333364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.69,315.45,14.59,316.99
2022-04-19T04:25:47.1351558Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.18,314.47,14.34,310.04
2022-04-19T04:26:47.8373735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.71,313.01,15.69,310.29
2022-04-19T04:27:47.0243234Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.43,308.22,14.67,300.42
2022-04-19T04:28:47.7259999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.07,308.37,13.35,308.82
2022-04-19T04:29:46.9373451Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.6,310.18,15.35,306.93
2022-04-19T04:30:46.0393076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.6,309.47,14.27,315.95
2022-04-19T04:31:46.7412309Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.94,311.77,15.28,310.28
2022-04-19T04:32:45.9433016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.87,308.18,9.99,297.39
2022-04-19T04:33:45.0356975Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.18,305.02,14.25,306.78
2022-04-19T04:34:45.8377223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.59,304.58,12.22,298.32
2022-04-19T04:35:44.9492171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.16,305.25,13.33,307.9
2022-04-19T04:36:44.0511138Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.46,304.05,12.81,297.97
2022-04-19T04:37:44.8526859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.54,301.77,11.45,301.99
2022-04-19T04:38:43.9548060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.87,302.52,11.26,307.64
2022-04-19T04:39:43.1566834Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.27,305.5,13.97,309.82
2022-04-19T04:40:43.8439249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.98,305.28,13.68,302.96
2022-04-19T04:41:43.0456806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.56,308.72,12.72,310.37
2022-04-19T04:42:43.7472629Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.13,314.38,12.97,314.12
2022-04-19T04:43:43.9490896Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.76,315.57,13.47,316.12
2022-04-19T04:44:43.1512718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.79,314.67,13.84,316.42
2022-04-19T04:45:43.8536903Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.43,320.29,14.62,326.55
2022-04-19T04:46:42.9549510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.72,324.5,14.69,327.71
2022-04-19T04:47:42.1567519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.56,324.8,12.95,322.94
2022-04-19T04:48:42.8587333Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.64,325.61,13.18,328.9
2022-04-19T04:49:42.0606899Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.5,326.32,12.78,326.96
2022-04-19T04:50:42.7630840Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,328.36,14.96,325
2022-04-19T04:51:41.9645009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.85,328.89,13.63,327.65
2022-04-19T04:52:41.0512825Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.31,327.87,11.94,324.53
2022-04-19T04:53:41.7532527Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.42,326.1,11.97,330.73
2022-04-19T04:54:40.9557299Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.24,324.33,15.37,322.47
2022-04-19T04:55:40.0578325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.41,320.93,12.04,321.64
2022-04-19T04:56:40.8596692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.34,318.75,12.46,316.48
2022-04-19T04:57:39.9612153Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.98,314.48,13.51,316.72
2022-04-19T04:58:39.0633633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.23,312.44,12.67,312.63
2022-04-19T04:59:39.8652791Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.4,310.99,12.82,313.75
2022-04-19T05:00:38.9666966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.45,311.81,11.76,309.07
2022-04-19T05:01:38.0687695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.4,309.9,12.61,312.85
2022-04-19T05:02:38.8711375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.57,308.41,12.36,304.63
2022-04-19T05:03:38.0764480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.4,306.26,12.33,307.3
2022-04-19T05:04:38.7671860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.29,303.78,10.88,300.52
2022-04-19T05:05:37.9318685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.93,303.43,13.11,310.15
2022-04-19T05:06:37.0637970Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.65,302.9,13.02,301.17
2022-04-19T05:07:37.7656663Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.22,300.3,11.92,301.36
2022-04-19T05:08:36.9673877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.1,300.09,14.24,304.15
2022-04-19T05:09:36.0690970Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.04,300.76,11.67,302.49
2022-04-19T05:10:36.8711747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.88,298.3,11.78,300.67
2022-04-19T05:11:35.9729002Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.07,298.13,11.24,295.96
2022-04-19T05:12:35.0747549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.46,299.64,11.57,292.43
2022-04-19T05:13:35.8771299Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.1,299.69,11.64,308.03
2022-04-19T05:14:34.9785698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.43,299.09,12.32,300.51
2022-04-19T05:15:34.0803247Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.07,297.36,10.83,300.24
2022-04-19T05:16:34.8821748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.15,296.47,10.28,297.81
2022-04-19T05:17:33.9691628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.56,295.95,11.36,295.02
2022-04-19T05:18:33.0712735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.28,297.31,10.01,297.46
2022-04-19T05:19:33.8729692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.93,296.13,9.51,292.75
2022-04-19T05:20:32.9748998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.28,299,8.83,293.72
2022-04-19T05:21:32.1769155Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.55,296.98,9.56,298.82
2022-04-19T05:22:32.8790337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.65,298.69,12.91,299.25
2022-04-19T05:23:32.0805756Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.68,298.47,11.2,303.91
2022-04-19T05:24:32.7826246Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.93,297.82,10.41,297.58
2022-04-19T05:25:31.9844589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.16,298.65,11.81,295.77
2022-04-19T05:26:31.0861857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.61,298.34,11.52,297.05
2022-04-19T05:27:31.7889547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.09,298.87,11.09,298.01
2022-04-19T05:28:30.9901438Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.55,290.24,12.63,289.99
2022-04-19T05:29:30.0771159Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.72,286.72,13.02,284.22
2022-04-19T05:30:30.8791634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.36,285.81,11.19,287.54
2022-04-19T05:31:29.9815230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.34,285.3,12.96,290.7
2022-04-19T05:32:29.0827074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.57,284.8,12.42,282.07
2022-04-19T05:33:29.8850158Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.45,284.38,12.25,283.88
2022-04-19T05:34:28.9872246Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.25,285.44,13.1,284.48
2022-04-19T05:35:28.0887258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.3,284.44,11.96,286.55
2022-04-19T05:36:28.8904104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.35,284.32,12.77,281.93
2022-04-19T05:37:27.9928167Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.78,285.37,11.47,291.32
2022-04-19T05:38:27.0942356Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.95,300.43,14.3,308.17
2022-04-19T05:39:27.8964514Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.82,307.75,13.34,315.76
2022-04-19T05:40:26.9979190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.28,311.18,13.97,315.76
2022-04-19T05:41:26.0998226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.71,312.42,14.1,316.23
2022-04-19T05:42:26.8873519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.8,314.36,15.44,313.28
2022-04-19T05:43:25.9892824Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.69,315.05,15.87,309.82
2022-04-19T05:44:25.0907386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.18,316.87,15.49,317.38
2022-04-19T05:45:25.8925665Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.09,319.26,17.67,321.74
2022-04-19T05:46:24.9946434Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.78,320.86,17.51,315.74
2022-04-19T05:47:24.1964613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.96,318.9,17.97,316.57
2022-04-19T05:48:24.8982725Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.73,318.05,16.44,318.52
2022-04-19T05:49:24.1006924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.85,317.51,15.19,315.78
2022-04-19T05:50:24.8023528Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.14,318.01,15.31,321.78
2022-04-19T05:51:23.9044476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.82,319.49,15.21,322.4
2022-04-19T05:52:23.1064262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.32,319.75,16.5,317.56
2022-04-19T05:53:23.8085197Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.56,320.62,14.6,317.26
2022-04-19T05:54:24.0947685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.95,321.93,16.04,320.66
2022-04-19T05:55:24.7968151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.02,323.06,16.83,322.16
2022-04-19T05:56:24.9989111Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.48,322.18,15.18,319.51
2022-04-19T05:57:24.1007637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.33,320.66,14.96,318.86
2022-04-19T05:58:24.9025775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.79,319.31,13.83,314.32
2022-04-19T05:59:24.0043687Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.35,318.42,14.77,320.39
2022-04-19T06:00:24.8060972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.85,317.17,15.21,316.59
2022-04-19T06:01:23.9084600Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.41,317.65,15.69,319.75
2022-04-19T06:02:23.0104498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.21,318.49,14.06,321.55
2022-04-19T06:03:23.8118504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.32,317.61,15.76,320.44
2022-04-19T06:04:22.9144122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.06,316.05,15.7,317.57
2022-04-19T06:05:22.0157262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.65,315.76,15.43,321.57
2022-04-19T06:06:22.8028368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.58,315.68,13.8,316.27
2022-04-19T06:07:21.9046033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15,315.18,15.13,315.05
2022-04-19T06:08:21.1068256Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15,315.91,15.88,314.98
2022-04-19T06:09:21.8086866Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.1,317.67,15.93,318.7
2022-04-19T06:10:21.0102879Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.56,319.02,16.07,315.14
2022-04-19T06:11:21.2127852Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.25,320.01,15.93,318.92
2022-04-19T06:12:21.9147015Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.03,320.73,15.11,321.9
2022-04-19T06:13:21.0158525Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.74,320.01,14.68,326.41
2022-04-19T06:14:21.8178929Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.32,321.48,14.21,319.98
2022-04-19T06:15:20.9153118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.83,320.37,13.18,317.03
2022-04-19T06:16:20.1222870Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.05,319.82,16.27,320.16
2022-04-19T06:17:20.8235923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.4,320.12,14.77,312.52
2022-04-19T06:18:20.0258485Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.74,320.04,14.89,319.32
2022-04-19T06:19:20.2129484Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.46,319.4,14.42,315.75
2022-04-19T06:20:21.0049041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.97,316.57,15.23,311.4
2022-04-19T06:21:21.1169380Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.24,315.01,15.83,315.05
2022-04-19T06:22:21.9187431Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.03,313.09,15.6,312.94
2022-04-19T06:23:21.1006433Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.25,313.4,15.78,315.19
2022-04-19T06:24:21.8222328Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.09,312.88,16.85,313.94
2022-04-19T06:25:20.9240189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.08,312.89,17.51,311.51
2022-04-19T06:26:20.0263907Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.17,313.62,16.12,314.35
2022-04-19T06:27:20.8282720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.92,313.71,16.03,316.94
2022-04-19T06:28:19.9303173Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.05,314.69,15.94,314.8
2022-04-19T06:29:19.0314465Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.81,315.39,16.42,314.86
2022-04-19T06:30:19.8335661Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.86,317.1,17.8,318.88
2022-04-19T06:31:18.9208494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.77,318.44,15.06,321.29
2022-04-19T06:32:18.1227535Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.52,318.84,15.96,318
2022-04-19T06:33:18.8249076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.54,319,16.59,314.18
2022-04-19T06:34:17.9267063Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.52,316.76,16.24,314.62
2022-04-19T06:35:17.1286748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.99,314.66,14.61,314.2
2022-04-19T06:36:17.8305091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.66,314.17,16.3,310.99
2022-04-19T06:37:17.0319987Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.55,315.03,15.36,313.52
2022-04-19T06:38:17.7344051Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.63,315.52,14.87,317.84
2022-04-19T06:39:17.9362275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.58,316.29,15.45,320.45
2022-04-19T06:40:17.1374581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.35,314.78,17.22,313.86
2022-04-19T06:41:17.8395338Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.08,314.45,17.25,317.72
2022-04-19T06:42:16.9416912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.15,312.02,16.65,309.79
2022-04-19T06:43:16.1281837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.17,310.37,18.97,312.02
2022-04-19T06:44:16.8308242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.34,310.95,16.6,309.37
2022-04-19T06:45:16.0319615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.61,311.56,17.88,306.06
2022-04-19T06:46:16.7339790Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.49,313,17.45,315.1
2022-04-19T06:47:16.9363423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.54,313.31,16.59,318.09
2022-04-19T06:48:16.1379177Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.08,313.89,17.39,311.36
2022-04-19T06:49:16.8398422Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.18,313.24,15.6,313.73
2022-04-19T06:50:16.0423684Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.44,313.77,14.91,318.71
2022-04-19T06:51:16.7436498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.99,313.56,15.78,313.98
2022-04-19T06:52:15.9459910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.57,313.98,14.82,310.26
2022-04-19T06:53:15.0480219Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.97,316.22,14.88,316.03
2022-04-19T06:54:15.7493041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.06,316.54,14.57,317.38
2022-04-19T06:55:14.9514809Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.06,316.66,15.05,312.63
2022-04-19T06:56:14.0386344Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.54,313.79,15.95,315.48
2022-04-19T06:57:14.8407056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.39,313.87,15.76,314.52
2022-04-19T06:58:13.9424862Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.65,312.86,15.49,317.48
2022-04-19T06:59:13.0438421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.52,314.36,14.61,313.36
2022-04-19T07:00:13.8462805Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.7,313.86,15.38,312.1
2022-04-19T07:01:12.9476168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.81,314.28,15.56,312.29
2022-04-19T07:02:12.0501569Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.18,314.73,16.91,318.49
2022-04-19T07:03:12.8520452Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.11,316.22,16.12,315.83
2022-04-19T07:04:11.9538353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.54,315.75,14.68,315.14
2022-04-19T07:05:11.1557259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.39,315.24,15.31,313.1
2022-04-19T07:06:11.8571823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.55,314.09,14.79,320.39
2022-04-19T07:07:11.0602238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.47,313.68,15.48,316.81
2022-04-19T07:08:11.7472950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.33,313.87,15.22,316.11
2022-04-19T07:09:11.9491559Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.98,313.08,15.21,311.44
2022-04-19T07:10:11.1512263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.97,312.72,15.06,314.73
2022-04-19T07:11:11.8527150Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.19,312.02,15.24,312.06
2022-04-19T07:12:11.0550857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.73,313.06,13.89,315.51
2022-04-19T07:13:11.7568258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.33,312.82,14.34,319.93
2022-04-19T07:14:11.9587966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.66,313.47,15.22,313.89
2022-04-19T07:15:11.1603307Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.79,313.57,18.02,316.33
2022-04-19T07:16:11.8628211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.17,315.21,18.2,317.94
2022-04-19T07:17:11.0644256Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.64,316.94,18.39,320.47
2022-04-19T07:18:11.7660155Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.92,315.34,16.42,316.69
2022-04-19T07:19:10.9686144Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.3,316.84,15.64,308.58
2022-04-19T07:20:10.0547244Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.95,316.6,18.57,316.69
2022-04-19T07:21:10.7573428Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.45,314.83,19.06,316.72
2022-04-19T07:22:09.9586018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.97,315.78,17.63,315.27
2022-04-19T07:23:09.0609911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.11,317.25,18.48,320.5
2022-04-19T07:24:09.8622178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.19,318.86,16,323.29
2022-04-19T07:25:08.9641200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.12,318.45,17.01,322.7
2022-04-19T07:26:08.0668221Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.66,319.82,14.96,317.81
2022-04-19T07:27:08.8686047Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.36,320.62,14.58,324.91
2022-04-19T07:28:07.9706311Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.95,321.36,16.59,321.2
2022-04-19T07:29:07.0719211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.83,320.75,13.61,316.2
2022-04-19T07:30:07.8742196Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.59,320.49,14.95,323.37
2022-04-19T07:31:06.9760314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.97,320.57,14.11,322.34
2022-04-19T07:32:06.1780249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.97,322.72,16.18,319.48
2022-04-19T07:33:06.8645254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.74,320.61,14.96,320.58
2022-04-19T07:34:06.0671595Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.07,316.91,13.81,318.33
2022-04-19T07:35:06.7682483Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.76,316.64,13.11,320.85
2022-04-19T07:36:06.9700380Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.77,317.81,14.59,316.27
2022-04-19T07:37:06.1725245Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.65,317.26,14.85,314.81
2022-04-19T07:38:06.8746337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.39,318.11,15.59,316.69
2022-04-19T07:39:06.0763357Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.89,318.34,15.95,319.58
2022-04-19T07:40:06.7782433Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.16,314.9,13.98,307.7
2022-04-19T07:41:05.9805611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.73,312.02,15.98,315.72
2022-04-19T07:42:05.0823313Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.72,318.91,17.14,319.84
2022-04-19T07:43:05.8842921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.8,318.93,14.61,322.94
2022-04-19T07:44:04.9854131Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.85,318.33,14.9,318.48
2022-04-19T07:45:04.0724224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.84,320.69,14.94,318.74
2022-04-19T07:46:04.8741985Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.41,320.05,14.3,320.69
2022-04-19T07:47:03.9768743Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.14,320.34,13.25,323.33
2022-04-19T07:48:03.0786999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.15,320.22,13.21,319.1
2022-04-19T07:49:03.8806962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.03,320.74,11.83,324.75
2022-04-19T07:50:02.9820188Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.3,321.79,11.47,325.33
2022-04-19T07:51:02.1835788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.72,320.99,13.27,317.54
2022-04-19T07:52:02.8863415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.68,321.27,13.15,320.78
2022-04-19T07:53:01.9876663Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.22,320.73,12.33,321.68
2022-04-19T07:54:01.1894869Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.99,320.27,11.42,320.49
2022-04-19T07:55:01.8916628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.96,320.3,11.08,318.11
2022-04-19T07:56:01.0932483Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.22,322.27,12.26,322.42
2022-04-19T07:57:01.7890930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.67,323.26,13.08,321.27
2022-04-19T07:58:00.9821875Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.74,321.19,12.15,325.67
2022-04-19T07:59:00.0839685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.47,321.02,12.43,324.15
2022-04-19T08:00:00.7859813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.99,321.04,11.71,318.12
2022-04-19T08:00:59.9884430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.75,321.21,11.05,322.37
2022-04-19T08:01:59.0897717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.5,321.57,12.82,322.34
2022-04-19T08:02:59.8922912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.38,321.15,11.14,320.22
2022-04-19T08:03:59.0042717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.92,322.48,11.26,324.8
2022-04-19T08:04:59.1959484Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.82,322.75,10.84,323.29
2022-04-19T08:05:59.9980185Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.91,323.36,10.13,318.38
2022-04-19T08:06:59.1091470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.97,324.32,10.92,323.77
2022-04-19T08:07:59.9112560Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.2,325.52,14.11,325.1
2022-04-19T08:08:59.0034289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.94,325.56,12.27,325.53
2022-04-19T08:09:59.1997839Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.72,326.1,12.74,326.93
2022-04-19T08:10:59.9925113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.21,324.56,12.54,326.45
2022-04-19T08:11:59.1039284Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.2,326.39,12.91,324.25
2022-04-19T08:12:59.9057572Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.22,326.4,13.98,325.69
2022-04-19T08:13:58.9981862Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.45,327.33,14.02,331.61
2022-04-19T08:14:58.1102463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.25,327.72,13.18,326.75
2022-04-19T08:15:58.9020832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.75,326.86,13.34,326.96
2022-04-19T08:16:58.0135349Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.62,327.01,12.13,326.33
2022-04-19T08:17:58.8151718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.75,326.04,12.46,326.43
2022-04-19T08:18:57.9173002Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.44,325.62,12.76,326.72
2022-04-19T08:19:57.0196966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.14,324.99,11.97,324.87
2022-04-19T08:20:57.8212143Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.03,324.84,12.15,323.86
2022-04-19T08:21:56.9077757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.03,324.85,12.03,326.54
2022-04-19T08:22:55.9102549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.81,324.23,11.04,326.61
2022-04-19T08:23:55.1118536Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.78,323.56,11.14,319.35
2022-04-19T08:24:55.9137438Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.24,321.94,11.26,320.12
2022-04-19T08:25:55.0158757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.99,320.12,11.34,319.86
2022-04-19T08:26:55.8175358Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.67,319.08,10.37,319.41
2022-04-19T08:27:54.9197446Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.82,319.24,11.48,320.74
2022-04-19T08:28:54.0214012Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.14,320.93,10.34,323.61
2022-04-19T08:29:54.8238534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.13,322.75,10.77,323.45
2022-04-19T08:30:53.9256551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.46,324.39,11.46,324.3
2022-04-19T08:31:53.1269228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.51,324.52,12.1,326.19
2022-04-19T08:32:53.8295154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.38,325.19,11.82,322.28
2022-04-19T08:33:53.0308519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.18,323.54,12.71,324.45
2022-04-19T08:34:53.2178893Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.22,323.29,10.98,322.19
2022-04-19T08:35:53.9194901Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.53,324.21,12.42,328.21
2022-04-19T08:36:53.1221002Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.79,325.48,12.46,330.3
2022-04-19T08:37:53.8231700Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.26,327.94,12.77,328.68
2022-04-19T08:38:53.0259481Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.81,329.28,13.51,333.17
2022-04-19T08:39:53.2270049Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.13,330.2,12.57,329.16
2022-04-19T08:40:52.9293691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.7,330.5,14.13,327.94
2022-04-19T08:41:52.0308113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.09,329.98,14.6,327.59
2022-04-19T08:42:52.7327378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.42,328.38,15.59,326.85
2022-04-19T08:43:53.0346900Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.74,327.69,13.88,327.91
2022-04-19T08:44:53.2365863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,327.46,14.81,326.32
2022-04-19T08:45:52.9386528Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.64,323.78,13.79,318.76
2022-04-19T08:46:52.0258426Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.5,323.96,15.54,320.57
2022-04-19T08:47:52.8276595Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,325.96,12.6,320.66
2022-04-19T08:48:51.9291376Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.68,325.81,14.18,322.48
2022-04-19T08:49:51.0318643Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.44,324.68,15.13,326.39
2022-04-19T08:50:51.8329647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.83,325.03,12.66,323.1
2022-04-19T08:51:50.9348152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.06,323.59,12.26,327.41
2022-04-19T08:52:50.0367640Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.76,324.51,14.45,322.37
2022-04-19T08:53:50.8393669Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.43,324.3,13.38,318.53
2022-04-19T08:54:49.9407620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.81,324.17,13.36,321.1
2022-04-19T08:55:49.0429249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.34,324.48,12.74,323.82
2022-04-19T08:56:49.8446557Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.23,322.9,13.45,327.29
2022-04-19T08:57:48.9467228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.9,321.72,13.78,322.04
2022-04-19T08:58:48.1234745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.14,322.92,12.53,319.71
2022-04-19T08:59:48.8354721Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.71,320.59,11.78,319.66
2022-04-19T09:00:47.9374187Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.98,324.85,12.68,326.99
2022-04-19T09:01:47.0396356Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.4,322.49,11.89,317.34
2022-04-19T09:02:47.8416683Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.4,320.54,12.94,315.91
2022-04-19T09:03:46.9434806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.32,314.03,11.42,308.01
2022-04-19T09:04:46.0448344Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.04,309.86,11.13,309.76
2022-04-19T09:05:46.8467004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.56,312.37,11.46,304.64
2022-04-19T09:06:45.9483653Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.12,316.85,11.41,316.88
2022-04-19T09:07:45.1502921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.82,321.82,12.37,323.95
2022-04-19T09:08:45.8523741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.49,320.52,13.9,316.93
2022-04-19T09:09:44.9548858Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.61,313.88,11.64,307.27
2022-04-19T09:10:44.1560510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.91,314.17,12.59,315.68
2022-04-19T09:11:44.8437676Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.89,313.21,10.9,309.07
2022-04-19T09:12:44.0447588Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.75,309.95,9.5,310.6
2022-04-19T09:13:44.7471272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.4,307.13,10.47,303.73
2022-04-19T09:14:44.9492644Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.89,311.23,8.7,302.47
2022-04-19T09:15:44.1506715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11,311.94,12.72,304.6
2022-04-19T09:16:44.8532243Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.87,310.83,12.41,315.89
2022-04-19T09:17:43.9552383Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.5,316.46,13.11,313.87
2022-04-19T09:18:43.1563112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.45,317.48,13.13,325.3
2022-04-19T09:19:43.8590770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.06,316.02,13.25,313.85
2022-04-19T09:20:43.0608867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.19,311.54,11.42,310.85
2022-04-19T09:21:43.2626094Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.89,311.94,14.07,308.92
2022-04-19T09:22:43.9642292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.82,308.57,11.87,307.92
2022-04-19T09:23:43.1510026Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.22,314.06,12.02,316.02
2022-04-19T09:24:43.8526200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.58,315.09,11.05,317.46
2022-04-19T09:25:42.9545288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.6,314.99,12.83,317.26
2022-04-19T09:26:42.1565918Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.47,311.87,12.87,304.22
2022-04-19T09:27:42.8590594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.92,311.09,14.46,309.77
2022-04-19T09:28:42.0605841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.87,310.12,12.51,309.55
2022-04-19T09:29:42.7630087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.8,307.71,10.95,306.59
2022-04-19T09:30:41.9644121Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.49,308.43,13.89,314.29
2022-04-19T09:31:41.0660872Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.98,312.36,14.62,308.05
2022-04-19T09:32:41.7683608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.94,309.59,12.36,305.62
2022-04-19T09:33:40.9702802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.38,309.83,12.64,311.85
2022-04-19T09:34:40.0716912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.09,313.64,11.87,311.31
2022-04-19T09:35:40.8589961Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.15,310.87,12.05,317.1
2022-04-19T09:36:39.9611775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.89,315.29,11.64,319.38
2022-04-19T09:37:39.0626530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.78,315.82,11.16,316.79
2022-04-19T09:38:39.8645078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.05,311.45,10.76,305.69
2022-04-19T09:39:38.9670655Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.85,307.5,12.01,313.04
2022-04-19T09:40:38.0683002Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.75,312.19,11.22,313.04
2022-04-19T09:41:38.8705918Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.61,313.39,11.04,317.43
2022-04-19T09:42:37.9723154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.32,312.33,11.54,311.16
2022-04-19T09:43:37.0744710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.36,313.91,10.91,314.79
2022-04-19T09:44:37.8762699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.73,318.57,11.35,320.75
2022-04-19T09:45:36.9775962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.65,319,11.34,317.82
2022-04-19T09:46:36.0803170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.69,320.34,10.01,320.32
2022-04-19T09:47:36.8821909Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.81,319.27,12.17,322.93
2022-04-19T09:48:35.9689847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.91,319.03,12.16,319.93
2022-04-19T09:49:35.0705799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.14,320.26,12.57,321.53
2022-04-19T09:50:35.8726796Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.57,320.52,13.09,328.72
2022-04-19T09:51:34.9749343Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.92,320.05,12.38,315.27
2022-04-19T09:52:34.0763919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.38,316.8,12.82,317.75
2022-04-19T09:53:34.8782924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.69,317.57,12.43,327.16
2022-04-19T09:54:33.9799752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.97,318.66,13.31,319.85
2022-04-19T09:55:33.0824876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.91,322.25,10.75,322.63
2022-04-19T09:56:33.8843123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.7,321.9,11.34,323.72
2022-04-19T09:57:32.9858617Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.3,322.56,13.13,329.49
2022-04-19T09:58:32.0880972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.11,324.9,12.97,324.17
2022-04-19T09:59:32.8901699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.08,325.18,12.36,321.61
2022-04-19T10:00:31.9768597Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.49,322.93,12.41,322.14
2022-04-19T10:01:31.0785457Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.7,324.4,12.69,322.01
2022-04-19T10:02:31.8804856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.81,328.85,12.32,334.14
2022-04-19T10:03:30.9825347Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.94,330.66,13.1,329.82
2022-04-19T10:04:30.1842147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.32,331.04,12.48,328.95
2022-04-19T10:05:30.8856273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.13,330.28,13.57,331.82
2022-04-19T10:06:29.9883363Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.73,330.09,11.74,331.73
2022-04-19T10:07:29.0896535Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.71,329.15,12.72,327.48
2022-04-19T10:08:29.8916320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.32,330.18,12.08,330.77
2022-04-19T10:09:28.9936799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.33,331.48,11.09,335.86
2022-04-19T10:10:28.1958250Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.97,331.9,11.66,330.45
2022-04-19T10:11:28.9874652Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.01,332.54,13.13,344.67
2022-04-19T10:12:27.9980232Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.38,334.76,12.13,337.08
2022-04-19T10:13:27.1861461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.4,335.12,11.17,333.22
2022-04-19T10:14:27.8880714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.93,334.01,11.37,330.62
2022-04-19T10:15:26.9901945Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.58,331.78,11.35,328.33
2022-04-19T10:16:26.1919342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.85,331.7,12.63,333.64
2022-04-19T10:17:26.8937608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.55,331.1,11.92,334.26
2022-04-19T10:18:26.0955326Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.79,331.44,12.78,329.08
2022-04-19T10:19:26.7975279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.35,330.53,10.3,339.45
2022-04-19T10:20:27.0000352Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.99,330.58,11.58,329.47
2022-04-19T10:21:27.8018646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.93,327.51,10.59,323.62
2022-04-19T10:22:26.9038530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.73,323.59,10.43,321.92
2022-04-19T10:23:26.0052755Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.5,321.81,11.76,325.08
2022-04-19T10:24:26.8068770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.93,322.91,11.36,315.62
2022-04-19T10:25:26.9941093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.59,325.33,11.6,320.71
2022-04-19T10:26:26.1965327Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.14,323.86,11.69,323.98
2022-04-19T10:27:26.8981382Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.53,320.79,10.55,318.56
2022-04-19T10:28:25.9994450Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.44,318.51,10.89,320.48
2022-04-19T10:29:25.2021321Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.87,319.68,11.72,320.05
2022-04-19T10:30:25.9042070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.07,320.86,10.94,321
2022-04-19T10:31:25.0059839Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.94,321.03,11.07,319.53
2022-04-19T10:32:25.8077302Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.44,318.7,10.09,312.59
2022-04-19T10:33:24.9090357Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.35,317.97,9.81,316.4
2022-04-19T10:34:24.1118088Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.09,317.94,10.17,315.49
2022-04-19T10:35:24.8133634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.17,317.15,10.56,309.44
2022-04-19T10:36:23.9155106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.54,316.91,10.59,312.2
2022-04-19T10:37:23.1023490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.34,319.12,10.22,317.64
2022-04-19T10:38:23.8034506Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.05,321.05,10.28,320.32
2022-04-19T10:39:22.9054156Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.96,323.4,10.41,326.73
2022-04-19T10:40:22.1072497Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.94,324.43,10.14,327.11
2022-04-19T10:41:22.8092089Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.94,324.75,10.31,329.67
2022-04-19T10:42:21.9118927Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.56,324.88,10.05,320.39
2022-04-19T10:43:21.1139534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.55,324.03,10.21,330.12
2022-04-19T10:44:21.8158969Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.52,325.69,10.02,324.92
2022-04-19T10:45:21.0176657Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.39,326.51,8.39,325.21
2022-04-19T10:46:21.2191924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.86,319.66,9.13,316.53
2022-04-19T10:47:21.9212407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.8,315.13,9,319.47
2022-04-19T10:48:21.1227608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.39,316.75,8.37,322.53
2022-04-19T10:49:21.8247154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.08,316.2,8.49,313.21
2022-04-19T10:50:21.0122004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.48,315.71,7.78,310.34
2022-04-19T10:51:21.2137284Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.59,314.57,8.06,314.31
2022-04-19T10:52:21.9153230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.39,313.17,7.21,321.53
2022-04-19T10:53:21.1173037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.25,313.62,7.05,314.14
2022-04-19T10:54:21.8199246Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.53,317.95,7.97,327.89
2022-04-19T10:55:20.9210479Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.47,323.36,8.12,321.91
2022-04-19T10:56:20.1234548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.61,323.41,10.4,322.63
2022-04-19T10:57:20.8256834Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.48,325.28,9.72,326.86
2022-04-19T10:58:19.9267374Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.62,327.26,10.08,329.36
2022-04-19T10:59:19.1291361Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.02,327.18,10.68,327.4
2022-04-19T11:00:19.8310489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.64,329.95,11.03,330.44
2022-04-19T11:01:18.9323371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.92,331.85,11.06,334.21
2022-04-19T11:02:18.1192962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.23,332.6,11.19,330.51
2022-04-19T11:03:18.8211690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.3,332.67,11.15,333.99
2022-04-19T11:04:18.0234872Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.07,333.46,11.2,334.5
2022-04-19T11:05:18.2253454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.57,333.83,10.15,332.96
2022-04-19T11:06:18.9274213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.96,332.32,10.53,331.41
2022-04-19T11:07:18.1294267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.66,331.33,8.81,334.08
2022-04-19T11:08:18.8314741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.86,329.73,8.94,326.07
2022-04-19T11:09:17.9329304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.8,328.87,7.83,324.94
2022-04-19T11:10:17.1346014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.84,325.36,8.17,325.39
2022-04-19T11:11:17.8369058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.28,326.02,6.92,321.57
2022-04-19T11:12:17.0388621Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.1,325.55,6.85,323.95
2022-04-19T11:13:17.2409022Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.74,322.47,7.03,321.78
2022-04-19T11:14:17.9276882Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.14,314.72,6.38,316.31
2022-04-19T11:15:17.0399459Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.07,313.11,5.28,310.84
2022-04-19T11:16:17.8409034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.07,315.61,6.71,317.15
2022-04-19T11:17:16.9334389Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.01,318.26,5.83,316.33
2022-04-19T11:18:16.1354244Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.23,318.15,6.58,323.41
2022-04-19T11:19:16.8370665Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.51,321.16,7.64,324.65
2022-04-19T11:20:15.9394404Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.59,320.23,6.62,318.29
2022-04-19T11:21:15.1410711Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.55,318.87,7,314.07
2022-04-19T11:22:15.8429240Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.77,315.32,7.11,315.18
2022-04-19T11:23:15.0452581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.5,313.58,6.38,310.55
2022-04-19T11:24:15.2471207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.49,309.69,6.66,299.28
2022-04-19T11:25:15.9583926Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.55,306.96,6.29,303.33
2022-04-19T11:26:15.0601528Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.36,306.15,6.48,309.59
2022-04-19T11:27:15.8472799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.81,307.64,7.66,307.99
2022-04-19T11:28:14.9489793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.46,305.91,6.23,299.01
2022-04-19T11:29:14.1509636Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.54,305.34,6.95,307.68
2022-04-19T11:30:14.8435866Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.24,307.2,7.57,309.2
2022-04-19T11:31:13.9552346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.45,306.06,7.27,301.65
2022-04-19T11:32:13.1573584Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.18,305.53,6.39,308.83
2022-04-19T11:33:13.8589304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.52,302.33,5.82,300.66
2022-04-19T11:34:12.9608078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.2,301.16,5.86,295.54
2022-04-19T11:35:12.1623472Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.51,300.9,6.29,302.2
2022-04-19T11:36:12.8646377Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7,301.57,7.06,301.87
2022-04-19T11:37:12.0664505Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.61,300.78,7.16,296.79
2022-04-19T11:38:12.2679408Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8,303.45,7.49,303.06
2022-04-19T11:39:12.9547422Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.32,305.16,9.14,310.4
2022-04-19T11:40:12.1571618Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.35,303.82,10.76,311.57
2022-04-19T11:41:12.8589512Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.64,310.24,11.5,308.56
2022-04-19T11:42:11.9610546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.75,310.72,12.36,308.88
2022-04-19T11:43:11.1623095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.8,316.71,16.52,317.89
2022-04-19T11:44:11.8645467Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.03,320.05,15.64,319.88
2022-04-19T11:45:10.9669954Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.06,320.32,14.5,322.22
2022-04-19T11:46:10.1681935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.46,320.31,16.08,323.12
2022-04-19T11:47:10.8700767Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.96,323.24,16.57,323.55
2022-04-19T11:48:10.0727277Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.77,322.25,16.61,316.66
2022-04-19T11:49:10.2739518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,322.16,17.29,329.29
2022-04-19T11:50:10.9758493Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.43,327.95,17.22,326.46
2022-04-19T11:51:10.0633663Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.8,326.68,16.51,323.92
2022-04-19T11:52:10.8649636Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.19,327.79,15.36,322.96
2022-04-19T11:53:10.0469598Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.14,330.58,15.41,328.64
2022-04-19T11:54:10.2685673Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.8,327.33,13.8,324.42
2022-04-19T11:55:10.9711102Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.46,325.21,14.4,319.98
2022-04-19T11:56:10.0730627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.31,324.32,13.88,319.25
2022-04-19T11:57:10.8747321Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.96,324.08,13.12,324.85
2022-04-19T11:58:09.9766929Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.75,323.41,13.66,322.8
2022-04-19T11:59:09.1784280Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.18,321.51,12.06,323.39
2022-04-19T12:00:09.8804638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.98,322.61,13.18,324.01
2022-04-19T12:01:08.9825605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.46,323.06,11.37,317.43
2022-04-19T12:02:08.1837928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.5,325.2,15.05,326.24
2022-04-19T12:03:08.8863841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.66,323.38,14.9,326.69
2022-04-19T12:04:08.0727971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.44,323.74,13.78,319.75
2022-04-19T12:05:08.2752437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.1,325.16,14.41,332.54
2022-04-19T12:06:08.9764997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.57,325.82,15.66,324.64
2022-04-19T12:07:08.0781729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.47,324.12,15.94,324.81
2022-04-19T12:08:08.8804535Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.6,322.36,15.66,326.26
2022-04-19T12:09:07.9821688Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.37,322.58,14.59,318.01
2022-04-19T12:10:07.1844337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.49,322.61,15.1,327.24
2022-04-19T12:11:07.8863272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.93,323.18,16.21,324.29
2022-04-19T12:12:06.9883083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.31,323.73,15.47,323.23
2022-04-19T12:13:06.1901064Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.42,323.32,16.58,325.1
2022-04-19T12:14:06.8919153Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.62,325.03,16.03,325.53
2022-04-19T12:15:06.0938781Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.05,323.46,17.44,325.95
2022-04-19T12:16:06.2809083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.12,323.5,17.75,325.28
2022-04-19T12:17:06.9831671Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.8,323.54,16.79,325.02
2022-04-19T12:18:06.1850566Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.12,323.94,18.3,325.62
2022-04-19T12:19:06.8868473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.71,325.85,20.48,323.96
2022-04-19T12:20:06.0883379Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.7,324.56,16.44,325.63
2022-04-19T12:21:06.7903082Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.22,323.94,16.42,324.69
2022-04-19T12:22:05.9923411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.42,325.99,15.06,329.52
2022-04-19T12:23:05.0941034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.87,324.06,14.29,326.62
2022-04-19T12:24:05.7961923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.51,322.98,14.11,323.62
2022-04-19T12:25:04.9984193Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.68,322.3,14.21,325.89
2022-04-19T12:26:04.1020554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14,321.84,13.98,322.52
2022-04-19T12:27:04.9013404Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.09,322.37,13.76,325.44
2022-04-19T12:28:03.9882935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.57,324,13.97,324.35
2022-04-19T12:29:03.0903760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.14,323.56,12.54,321.03
2022-04-19T12:30:03.8926643Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.75,322.75,13.41,321.17
2022-04-19T12:31:02.9942526Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.07,323.14,14.82,324.14
2022-04-19T12:32:02.0967468Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.36,324.52,14.76,327.28
2022-04-19T12:33:02.8978915Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.78,326.66,14.42,329.39
2022-04-19T12:34:02.0002342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.24,327.82,14.55,330.42
2022-04-19T12:35:02.2017743Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.3,331.39,17.55,332.25
2022-04-19T12:36:01.9037685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.56,332.45,16.63,334.83
2022-04-19T12:37:01.0056774Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.58,331.62,16.77,332.05
2022-04-19T12:38:01.2079930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.01,328.46,17.17,326.8
2022-04-19T12:39:00.9097145Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.72,328.06,15.79,327
2022-04-19T12:40:00.0119780Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.11,327.02,15.25,327.95
2022-04-19T12:41:00.2980700Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.79,329.77,15.06,327.37
2022-04-19T12:41:59.9001110Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.8,331.53,15.12,329.95
2022-04-19T12:42:59.0020342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.7,328.76,13.36,321.62
2022-04-19T12:43:59.8042521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.06,328.05,14.43,328.02
2022-04-19T12:44:58.9063216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.81,328.14,13.45,326.22
2022-04-19T12:45:58.1082175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.78,329.17,13.97,330.55
2022-04-19T12:46:58.8095968Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.93,328.25,15.69,330.84
2022-04-19T12:47:57.9121321Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.66,330.07,14.94,329.46
2022-04-19T12:48:57.1138100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.36,330.96,15.75,326.56
2022-04-19T12:49:57.8152781Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.85,328.86,15.87,329.07
2022-04-19T12:50:57.0179495Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.31,327.8,15.97,326.81
2022-04-19T12:51:57.2193636Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.59,327.43,16.84,326.03
2022-04-19T12:52:56.9066606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.54,326.86,15.33,326.97
2022-04-19T12:53:56.0079770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.97,326.72,15.06,326.93
2022-04-19T12:54:56.2103863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.8,326.93,14.76,323.83
2022-04-19T12:55:55.9120901Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.88,328.27,14.87,330.43
2022-04-19T12:56:55.0137841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.81,329.24,15.33,328.48
2022-04-19T12:57:55.2159617Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.14,326.56,15.68,327.19
2022-04-19T12:58:54.9180230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.86,326.13,14.35,325.56
2022-04-19T12:59:54.0198809Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.08,326.47,15.98,331.43
2022-04-19T13:00:54.2212869Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.92,327.17,15.2,321.16
2022-04-19T13:01:53.9236310Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.18,326.81,15.65,329.56
2022-04-19T13:02:53.0251435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.77,327.9,12.97,321.77
2022-04-19T13:03:53.2275292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.08,327.29,12.15,324.71
2022-04-19T13:04:52.9169863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.64,328.03,13.08,326.54
2022-04-19T13:05:52.0156965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.4,327,13.6,325.8
2022-04-19T13:06:52.8181703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.58,322.88,13.08,322
2022-04-19T13:07:51.9202666Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.21,319.76,13.3,318.97
2022-04-19T13:08:51.0221469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.51,320.63,12.64,324.07
2022-04-19T13:09:51.8233865Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.77,321.07,12.6,316.73
2022-04-19T13:10:50.9251214Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.14,317.4,11.22,314.17
2022-04-19T13:11:50.1274492Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.43,321.4,12.76,319.79
2022-04-19T13:12:50.8294496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13,320.58,13.07,323.01
2022-04-19T13:13:50.0317084Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.03,320.49,14.25,324.09
2022-04-19T13:14:50.2334532Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.7,323.63,13.26,324.9
2022-04-19T13:15:50.9352492Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.62,324.15,12.76,323.9
2022-04-19T13:16:50.1366539Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.36,324.58,13.09,327.58
2022-04-19T13:17:50.8240401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.36,325.55,13.69,324.83
2022-04-19T13:18:49.9261229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.2,325.66,14.79,326.06
2022-04-19T13:19:49.1280333Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.72,325.28,14.48,325.58
2022-04-19T13:20:49.8292889Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.85,325.7,14.47,328.96
2022-04-19T13:21:48.9314006Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.2,325.98,14.33,319.52
2022-04-19T13:22:48.1335381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.36,320.45,14.18,319.29
2022-04-19T13:23:48.8350363Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.81,317.09,14.54,318.78
2022-04-19T13:24:48.0374330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.09,317.22,14,317.41
2022-04-19T13:25:48.2397363Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.5,319.08,14.82,320.75
2022-04-19T13:26:47.9409294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.09,317.1,15.7,316.14
2022-04-19T13:27:47.0434233Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.94,315.75,14.92,317.91
2022-04-19T13:28:47.2454649Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.47,318.46,16.31,319.06
2022-04-19T13:29:46.9321151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.49,318.93,14.96,320.24
2022-04-19T13:30:46.1041593Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.1,320.49,14.22,320.69
2022-04-19T13:31:46.2359800Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.5,319.08,14.52,315.69
2022-04-19T13:32:45.9373797Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.63,317.58,12.91,311.82
2022-04-19T13:33:45.0399523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.07,316.03,13.93,316.83
2022-04-19T13:34:45.2418555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.58,315.45,14.1,313.27
2022-04-19T13:35:44.9432082Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.49,317.15,13.76,322.56
2022-04-19T13:36:44.0455354Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.91,322.26,16.2,328.72
2022-04-19T13:37:44.2474604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.99,319.18,14.01,317.09
2022-04-19T13:38:43.9488027Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.82,321.49,14.43,324.61
2022-04-19T13:39:43.0510024Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.92,322.38,13.54,321.73
2022-04-19T13:40:43.8524766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.31,325.37,14.1,328.16
2022-04-19T13:41:42.9546020Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.88,326.5,14.93,330.77
2022-04-19T13:42:42.0415627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.88,328.99,14.53,332.58
2022-04-19T13:43:42.8435340Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.49,328.21,15.75,330.68
2022-04-19T13:44:41.9454371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.82,329.3,14.35,326.71
2022-04-19T13:45:41.1476758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.62,329.97,12.73,331.16
2022-04-19T13:46:41.8493230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.92,327.65,13,323.86
2022-04-19T13:47:41.0515949Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.66,326.93,12.71,328.38
2022-04-19T13:48:41.2527000Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.51,328.8,12.18,325.63
2022-04-19T13:49:41.9552932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.23,328.33,10.99,325.99
2022-04-19T13:50:41.1564983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.92,324.74,10.85,327.8
2022-04-19T13:51:41.8586166Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.64,327.43,9.85,324.4
2022-04-19T13:52:41.0607164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.09,327.66,12.72,332.55
2022-04-19T13:53:41.2625545Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.14,326.79,12.47,328.52
2022-04-19T13:54:40.9496366Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.8,328.71,13.43,331.79
2022-04-19T13:55:40.0515145Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.95,329.3,12.2,327.89
2022-04-19T13:56:40.2537843Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.2,324.49,11.37,316.56
2022-04-19T13:57:39.9555223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.08,321.7,12.33,320.48
2022-04-19T13:58:39.0570943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.75,322.33,12.16,323.72
2022-04-19T13:59:39.2586878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.85,322.08,12.75,327.8
2022-04-19T14:00:38.9615211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.1,325.02,12.58,327.36
2022-04-19T14:01:38.0627191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.01,323.64,12.32,325.88
2022-04-19T14:02:38.8652954Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.49,323.36,11.74,323.69
2022-04-19T14:03:37.9664045Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.91,321.96,10.92,317.73
2022-04-19T14:04:37.0682278Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.59,316.41,11.01,320.88
2022-04-19T14:05:37.8709845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.15,320.1,10.48,318.95
2022-04-19T14:06:36.9571961Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.2,320.27,10.67,319.03
2022-04-19T14:07:36.1597220Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.72,321.87,11.26,326.97
2022-04-19T14:08:36.8607476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.16,323.43,10.72,320.68
2022-04-19T14:09:36.0634051Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.2,321.08,11.57,317.31
2022-04-19T14:10:36.2645538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.1,316.88,9.96,316.83
2022-04-19T14:11:36.9669954Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.8,317.74,8.98,318.98
2022-04-19T14:12:36.1691532Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.54,315.41,10.02,317.22
2022-04-19T14:13:36.8808857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10,314.29,9.98,309.59
2022-04-19T14:14:36.0729220Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.1,310.18,9.26,306.09
2022-04-19T14:15:36.2746011Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.69,306.71,8.7,311.51
2022-04-19T14:16:35.9762759Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.98,311.97,10.2,314.85
2022-04-19T14:17:35.0781775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.02,316.65,11.38,321.85
2022-04-19T14:18:35.8808314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.72,318.58,12.69,322.99
2022-04-19T14:19:34.9676279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.01,318.56,11.02,314.45
2022-04-19T14:20:34.0688728Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.67,315.25,10.96,312.78
2022-04-19T14:21:34.8713050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.34,313.41,10.76,316.26
2022-04-19T14:22:33.9733224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.63,313.87,10,309.28
2022-04-19T14:23:33.0746580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.4,311.67,10.75,314.57
2022-04-19T14:24:33.8763843Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.47,314.19,10.47,312.75
2022-04-19T14:25:32.9784958Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.57,312.7,9.5,307.14
2022-04-19T14:26:32.0801091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.57,314.98,10.53,313.95
2022-04-19T14:27:32.8829320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.75,320.56,8.01,303.06
2022-04-19T14:28:31.9841115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.77,307.56,9.16,312.84
2022-04-19T14:29:31.1860628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9,306.92,7.21,295.54
2022-04-19T14:30:31.8878919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.15,302.98,8.04,302.74
2022-04-19T14:31:31.0751479Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.42,292.54,9.14,287.73
2022-04-19T14:32:31.2768404Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.92,297.75,10.89,286.85
2022-04-19T14:33:31.9791287Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.03,292.14,8.01,286.77
2022-04-19T14:34:31.1940160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.58,293.53,10.89,300.76
2022-04-19T14:35:31.8826616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.04,300.11,9.34,302.7
2022-04-19T14:36:31.0844287Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.09,306.41,10.86,309.07
2022-04-19T14:37:31.2862779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.12,308.45,10.42,308.45
2022-04-19T14:38:30.9884133Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.02,307.33,13.09,319.13
2022-04-19T14:39:30.0925384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.62,313.4,11.4,310.08
2022-04-19T14:40:30.2922171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.81,309.61,9.46,314.1
2022-04-19T14:41:29.9947365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.41,308.29,12.93,312.92
2022-04-19T14:42:29.0962433Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.73,307.72,11.22,301.65
2022-04-19T14:43:29.2830142Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.84,306.96,11.52,313.95
2022-04-19T14:44:28.9851348Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.92,304.82,14.04,305.12
2022-04-19T14:45:28.0872154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.27,301.23,12.18,305.36
2022-04-19T14:46:28.8890143Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.68,305.08,12.18,303.47
2022-04-19T14:47:27.9906921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.33,300.78,11.83,300.81
2022-04-19T14:48:27.0928865Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.29,299.42,8.94,299.23
2022-04-19T14:49:27.8945674Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.04,294.28,8.83,288.42
2022-04-19T14:50:27.0062667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.72,291.76,7.96,286.8
2022-04-19T14:51:27.1985698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.97,287.47,8.85,288.68
2022-04-19T14:52:26.9098292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.58,287.67,8.63,289.84
2022-04-19T14:53:26.0121591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.08,290,9.14,290.2
2022-04-19T14:54:26.2140751Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.3,287.31,10.48,284.56
2022-04-19T14:55:25.9153843Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.19,288.52,11.47,286.53
2022-04-19T14:56:25.0022506Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.77,284.26,11.15,286.47
2022-04-19T14:57:25.2045515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.89,291.62,12.88,299.36
2022-04-19T14:58:24.9069747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.68,299.95,12.49,292.2
2022-04-19T14:59:24.0080323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.83,300.57,12.36,293.92
2022-04-19T15:00:24.3105277Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.03,293.44,13.16,289
2022-04-19T15:01:23.9118851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.45,295.02,14.02,303.11
2022-04-19T15:02:23.1142410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.42,296.82,13.7,293.67
2022-04-19T15:03:23.3162011Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.01,296.21,13.42,295.37
2022-04-19T15:04:22.9175449Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.61,299.46,13.48,297.16
2022-04-19T15:05:22.1203526Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.67,297.4,14.15,298.01
2022-04-19T15:06:22.3218133Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.53,295.89,12.73,296.1
2022-04-19T15:07:21.9232952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.26,294.14,11.76,290.35
2022-04-19T15:08:21.1110164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.21,300.95,11.08,305.52
2022-04-19T15:09:21.8129718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.03,301.38,10.64,300.1
2022-04-19T15:10:21.0149010Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.76,299.28,12.23,297.95
2022-04-19T15:11:21.2167067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.63,298.33,11.02,299.76
2022-04-19T15:12:20.9178241Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.24,301.72,10.24,301.75
2022-04-19T15:13:20.0205094Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.28,301.91,11.68,297.79
2022-04-19T15:14:20.2222720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.25,300.55,12.51,302.85
2022-04-19T15:15:19.9236364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.59,305.47,10.55,296.05
2022-04-19T15:16:19.0261113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.24,298.75,10.76,296.45
2022-04-19T15:17:19.2272914Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.46,298.1,10.84,298.17
2022-04-19T15:18:18.9296461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.21,301.8,9.76,298.64
2022-04-19T15:19:18.0319079Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.98,300.2,9.25,294.87
2022-04-19T15:20:18.2336058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.43,300.27,9.36,301.09
2022-04-19T15:21:17.9203758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.09,299.79,10.52,302.71
2022-04-19T15:22:17.0221242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.95,301.22,9.95,305.1
2022-04-19T15:23:17.2241334Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.67,305.62,11.35,300.75
2022-04-19T15:24:16.9256617Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.49,306.72,11.9,312.96
2022-04-19T15:25:16.0279231Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.38,308.64,10.75,309.72
2022-04-19T15:26:16.2301782Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.95,311.68,10,312.14
2022-04-19T15:27:15.9316730Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11,311.53,10.05,303.77
2022-04-19T15:28:15.0335644Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.02,302.81,11.76,307.81
2022-04-19T15:29:15.3351681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.34,310.63,11.99,312.72
2022-04-19T15:30:14.9375314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.4,313.71,10.04,315.65
2022-04-19T15:31:14.1393290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.78,313.66,12.94,306.88
2022-04-19T15:32:14.8414289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.5,306.01,11.13,316.6
2022-04-19T15:33:13.9283625Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.98,310.23,12.89,306.86
2022-04-19T15:34:13.1301431Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.45,310.41,11.09,301.41
2022-04-19T15:35:13.8323123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.83,310.07,11.28,314.68
2022-04-19T15:36:13.0338452Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.46,307.11,10.83,302.97
2022-04-19T15:37:13.2357815Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.69,301.5,11.12,298.58
2022-04-19T15:38:12.9378351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.47,296.75,10.41,289.28
2022-04-19T15:39:12.0994799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.92,292.32,11.62,297.16
2022-04-19T15:40:12.2411471Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.75,293.87,10.37,295.67
2022-04-19T15:41:11.9436500Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.21,294.52,11.22,302.07
2022-04-19T15:42:11.0450982Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.72,297.48,10.08,294.74
2022-04-19T15:43:11.2472882Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.13,296.45,10.61,296.46
2022-04-19T15:44:10.9490631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.86,294.97,11.69,297.6
2022-04-19T15:45:10.0366180Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.75,296.36,10.97,294.12
2022-04-19T15:46:10.2380388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.33,290.32,9.25,287.69
2022-04-19T15:47:09.9400088Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.65,288.34,10.03,286.33
2022-04-19T15:48:09.0415389Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.78,285.14,10.82,283.28
2022-04-19T15:49:09.3440697Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.44,288.37,13.09,294.75
2022-04-19T15:50:08.9453973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.3,292.22,12.09,295.22
2022-04-19T15:51:08.0480119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.3,293.14,10.76,296.26
2022-04-19T15:52:08.8492251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.84,293.34,11.08,290.08
2022-04-19T15:53:07.9513687Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.51,297.8,12.72,297.19
2022-04-19T15:54:07.1533367Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.05,297.61,11.12,295.91
2022-04-19T15:55:07.8550122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.5,297.01,11.11,298.26
2022-04-19T15:56:07.0573163Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.24,295.59,10.99,298
2022-04-19T15:57:07.2594691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.22,295.91,12.21,301.02
2022-04-19T15:58:06.9459787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.77,297.75,11.24,298.52
2022-04-19T15:59:06.0482541Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12,301.62,11.01,300.65
2022-04-19T16:00:06.2501236Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.57,301.02,10.21,299.48
2022-04-19T16:01:05.9516108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.55,301.44,11.8,296.32
2022-04-19T16:02:05.0534122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.75,301.76,11.29,301.95
2022-04-19T16:03:05.2553131Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.96,299.85,11.36,296.58
2022-04-19T16:04:04.9574695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.55,299.49,10.58,299.29
2022-04-19T16:05:04.0592461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.98,300.04,10.87,294.63
2022-04-19T16:06:04.2609614Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.58,297.57,10.49,296.34
2022-04-19T16:07:03.9634331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.24,295.17,11.06,290.58
2022-04-19T16:08:03.0650357Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.54,293.72,11.05,292.47
2022-04-19T16:09:03.2671908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.44,290.72,12.71,298.77
2022-04-19T16:10:02.9541458Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.05,292.03,12.97,291.69
2022-04-19T16:11:02.0554950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.47,292.78,11.83,298.06
2022-04-19T16:12:02.8574082Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.15,293.85,14.72,293.76
2022-04-19T16:13:01.9592258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.57,293.41,12.84,300.33
2022-04-19T16:14:01.0611333Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.26,294.87,12.59,294.19
2022-04-19T16:15:01.8638425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.5,293.26,11.69,297.24
2022-04-19T16:16:00.9652296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.97,294.07,13.46,300.02
2022-04-19T16:17:00.1671969Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.35,297.63,14.18,305.45
2022-04-19T16:18:00.8692622Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.26,296.1,11.67,298.71
2022-04-19T16:19:00.0712562Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.91,295.42,14.7,296.32
2022-04-19T16:20:00.2732415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.44,296.91,12.74,301.53
2022-04-19T16:21:00.9752129Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.45,296.61,14.89,298.73
2022-04-19T16:22:00.1612287Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.57,295.29,12.72,288.61
2022-04-19T16:23:00.8631877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.78,295.44,13.26,290.47
2022-04-19T16:23:59.9659152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.13,299.73,15.77,298.35
2022-04-19T16:24:59.1670993Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.9,303.1,15.18,300.88
2022-04-19T16:25:59.8691594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.15,304.03,15.3,304.38
2022-04-19T16:26:59.0712085Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.98,302.28,17.44,300.65
2022-04-19T16:27:59.2727224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.84,303.97,17.63,299.99
2022-04-19T16:28:58.9751213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.93,305.86,17.82,310.78
2022-04-19T16:29:58.0766624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.24,309.35,17.59,310.93
2022-04-19T16:30:58.2789916Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.79,310.85,17.91,309.18
2022-04-19T16:31:57.9810301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.38,312.8,15.62,313.59
2022-04-19T16:32:57.0825818Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.76,315.54,17.96,315.18
2022-04-19T16:33:57.2846119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.2,316.32,15.44,315.43
2022-04-19T16:34:56.9716251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.02,316.4,16.31,329.33
2022-04-19T16:35:56.0737322Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.76,315.38,13.97,313.71
2022-04-19T16:36:56.2753894Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.96,313.05,16.64,312.87
2022-04-19T16:37:55.9773627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.38,314.29,15.16,313.6
2022-04-19T16:38:55.0793238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.01,313.52,16.26,306.35
2022-04-19T16:39:55.2812729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.99,312.44,13.84,306.58
2022-04-19T16:40:54.9834262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.62,310.87,14.17,308.08
2022-04-19T16:41:54.0849042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.45,311.58,13.85,309.84
2022-04-19T16:42:54.8863811Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.7,315.91,15.08,321.38
2022-04-19T16:43:53.9889280Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.67,318.71,14.03,316.14
2022-04-19T16:44:53.1901477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.74,317.09,16.03,318.38
2022-04-19T16:45:53.8927270Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.46,317.73,14.24,318.62
2022-04-19T16:46:52.9793551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.65,318.94,13.41,316.42
2022-04-19T16:47:52.1815431Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.02,317.27,13.85,315.3
2022-04-19T16:48:52.8829774Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.91,316.65,14.38,314.71
2022-04-19T16:49:52.0853986Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.29,317.1,13.46,316.83
2022-04-19T16:50:52.2866902Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.72,315.81,12.57,315.6
2022-04-19T16:51:51.9891107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.93,316.03,13.2,316.77
2022-04-19T16:52:51.0913521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.58,316.03,12.59,317.85
2022-04-19T16:53:51.2933197Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.57,318.49,8.94,313.49
2022-04-19T16:54:50.9952093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.74,316.77,10.82,320.8
2022-04-19T16:55:50.0968012Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.67,320.55,10.94,314.05
2022-04-19T16:56:50.2990026Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.01,318,11.8,312.74
2022-04-19T16:57:50.0608703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.27,317.4,11.71,319.36
2022-04-19T16:58:50.1936806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.67,319.53,9.29,316.13
2022-04-19T16:59:50.9888314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.8,315.36,11.96,313.85
2022-04-19T17:00:50.0911389Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.17,306.94,10.71,309.61
2022-04-19T17:01:50.8933266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.67,307.89,9.96,312.75
2022-04-19T17:02:49.9948008Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.83,309.2,9.62,300.43
2022-04-19T17:03:49.0968662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.77,307.07,9.1,306.03
2022-04-19T17:04:49.8992831Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.58,304.91,7.74,298.75
2022-04-19T17:05:49.0005090Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.54,301.81,8.6,291.81
2022-04-19T17:06:49.3022744Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.98,302.83,9.09,301.38
2022-04-19T17:07:48.9045723Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.08,304.59,9.76,307.69
2022-04-19T17:08:48.1065510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.99,305.38,9.87,311.92
2022-04-19T17:09:48.3088053Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.34,306.64,9.59,302.82
2022-04-19T17:10:48.0099906Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.47,306.02,7.2,301.31
2022-04-19T17:11:48.1977412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.82,305.01,8.5,308.29
2022-04-19T17:12:48.9991106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.58,303.42,9.22,302.23
2022-04-19T17:13:48.1014779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.02,302.46,9.29,305.11
2022-04-19T17:14:48.3027994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.71,300.85,8.49,297.87
2022-04-19T17:15:48.0046524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.64,302.97,8.69,302.98
2022-04-19T17:16:48.2072089Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.6,306.56,9.36,305.28
2022-04-19T17:17:47.9084683Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.61,306.57,10.68,311.38
2022-04-19T17:18:47.0102382Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.19,305.16,9.53,304.11
2022-04-19T17:19:47.2123251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.47,301.88,9.04,307.96
2022-04-19T17:20:46.9145670Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.69,304.43,11.88,305.54
2022-04-19T17:21:46.0161884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.89,306.77,10.51,303.5
2022-04-19T17:22:46.3181872Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.15,307.21,11.08,306.62
2022-04-19T17:23:45.9050053Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.31,304.5,10.83,307.16
2022-04-19T17:24:45.1073251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.54,302.54,9.68,301.93
2022-04-19T17:25:45.3087115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.6,297.95,9.08,294.3
2022-04-19T17:26:45.0108765Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.18,298.85,10.98,301.34
2022-04-19T17:27:45.2130583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.01,302.64,9.72,303.66
2022-04-19T17:28:44.9148017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.75,303.67,9.75,303.5
2022-04-19T17:29:44.0163017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.75,304.36,10.45,306.75
2022-04-19T17:30:44.2182828Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.71,306.45,9.39,303.55
2022-04-19T17:31:43.9206071Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.12,304.75,10.77,306.83
2022-04-19T17:32:43.0220980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.03,305.93,11.21,304.91
2022-04-19T17:33:43.2246143Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.71,307.86,11.68,308.12
2022-04-19T17:34:42.9264038Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.96,309.73,10.49,304.49
2022-04-19T17:35:42.0276431Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.43,308.62,11.67,312.17
2022-04-19T17:36:42.3153911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.86,309.4,11.85,307.4
2022-04-19T17:37:41.9168588Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.74,308.96,13.94,309.33
2022-04-19T17:38:41.1188731Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.53,309.11,12.11,307.84
2022-04-19T17:39:41.3203089Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.43,311.49,12.36,315.99
2022-04-19T17:40:41.0230299Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.15,312.69,12.6,307.97
2022-04-19T17:41:41.2244172Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.11,313.65,15.04,317.07
2022-04-19T17:42:40.9260749Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.1,316.82,12.9,318.09
2022-04-19T17:43:40.0286408Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.51,313.08,14.02,315.36
2022-04-19T17:44:40.2298597Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.12,314.16,12.26,305.38
2022-04-19T17:45:39.9322132Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.25,313.13,13.14,311.05
2022-04-19T17:46:39.0339266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.46,313.13,14.21,312.89
2022-04-19T17:47:39.2363887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.12,315.31,14.38,318.17
2022-04-19T17:48:38.9227778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.75,319.64,13.16,317.37
2022-04-19T17:49:38.1248759Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.72,317.48,15.13,316.52
2022-04-19T17:50:38.3263199Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.36,319.29,13.06,319.38
2022-04-19T17:51:38.0283307Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14,318.25,15.74,318.85
2022-04-19T17:52:38.2309194Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.67,317.87,15.58,315.88
2022-04-19T17:53:37.9321961Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.84,318.56,13.73,324.67
2022-04-19T17:54:37.0340826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.62,319.67,13.48,323.77
2022-04-19T17:55:37.2363041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.31,317.45,13.46,316.26
2022-04-19T17:56:36.9381893Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.25,317.21,12.77,317.06
2022-04-19T17:57:36.0397983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.41,317.71,14,315.65
2022-04-19T17:58:36.2418293Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.14,319.7,15.28,315.16
2022-04-19T17:59:35.9440247Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.95,318.45,15.16,319.93
2022-04-19T18:00:35.1312292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.15,320.4,14.54,330.02
2022-04-19T18:01:35.3330989Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.21,322.96,14.63,330.71
2022-04-19T18:02:35.0346228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.72,321.89,15.28,321.23
2022-04-19T18:03:35.2370527Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.37,319.08,15.11,315.7
2022-04-19T18:04:34.9390031Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.46,314.19,15.89,315.95
2022-04-19T18:05:34.0407372Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.8,315.81,14.73,317.07
2022-04-19T18:06:34.2422378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.85,317.82,12.06,313.43
2022-04-19T18:07:33.9439184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.02,316.3,14.97,316.36
2022-04-19T18:08:33.1460171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.46,316,11.26,309.39
2022-04-19T18:09:33.3484723Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.37,316.15,13.85,318.75
2022-04-19T18:10:32.9499692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.23,320.74,13.54,318.86
2022-04-19T18:11:32.1516032Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.35,320.37,12.84,317.07
2022-04-19T18:12:32.3634149Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.38,316.88,12.08,313.21
2022-04-19T18:13:32.0409173Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.99,308.56,12.95,315.5
2022-04-19T18:14:32.2429196Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.13,314.13,12.42,315.2
2022-04-19T18:15:31.9540564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.98,314.32,10.03,313.42
2022-04-19T18:16:31.0468825Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.41,313.25,10.59,312.98
2022-04-19T18:17:31.2485169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.78,312.85,10.14,311.65
2022-04-19T18:18:30.9599388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.19,312.36,9.71,313.75
2022-04-19T18:19:30.0525034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.15,313.41,11.17,312.48
2022-04-19T18:20:30.3543366Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.18,315.81,10.13,314.16
2022-04-19T18:21:30.0659095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.38,313.51,9.88,310.47
2022-04-19T18:22:30.2674547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.76,309.29,10.84,310.5
2022-04-19T18:23:29.9694953Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.38,308.14,11.37,311.45
2022-04-19T18:24:29.0621526Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.94,309.86,14.24,315.54
2022-04-19T18:25:29.2491514Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.9,314,11.76,312.33
2022-04-19T18:26:28.9608171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.38,310.82,11.32,310.51
2022-04-19T18:27:28.0623924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.24,314.14,10.96,311.56
2022-04-19T18:28:28.2643745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.2,314.73,10.11,315.08
2022-04-19T18:29:27.9666188Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.7,311.77,10.75,318.12
2022-04-19T18:30:27.1685534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.61,310.4,11.11,309.66
2022-04-19T18:31:27.3701801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.26,310.21,10.7,308.75
2022-04-19T18:32:27.0716896Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.63,306.4,9.3,305.76
2022-04-19T18:33:27.2744036Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.38,307.71,9.15,305.52
2022-04-19T18:34:26.9755735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.82,307.42,9.13,310.98
2022-04-19T18:35:26.0775915Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.64,310.95,9.42,308.71
2022-04-19T18:36:26.2793804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.83,311.4,9.62,309.71
2022-04-19T18:37:25.9664331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.46,308.73,9.52,306.92
2022-04-19T18:38:25.0686600Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.42,305.68,8.92,303.11
2022-04-19T18:39:25.3702946Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.17,308.51,8.28,313.15
2022-04-19T18:40:24.9720274Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.84,307.34,10.27,306.45
2022-04-19T18:41:24.1747044Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.86,310.07,8.41,301.51
2022-04-19T18:42:24.9766997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.29,302.76,7.96,297.59
2022-04-19T18:43:24.0785960Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.69,305.78,8.96,308.51
2022-04-19T18:44:24.2801699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.2,304.88,7.19,306.47
2022-04-19T18:45:23.9817727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.31,301.41,7.35,295.42
2022-04-19T18:46:22.9842517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.38,299.74,6.09,289.82
2022-04-19T18:47:22.2859293Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.87,296.29,8.99,292.41
2022-04-19T18:48:22.9876640Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.84,293.26,8.02,292.85
2022-04-19T18:49:22.1891074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.84,293.67,7.79,296.02
2022-04-19T18:50:22.8763261Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.96,297.37,10.05,300.33
2022-04-19T18:51:22.0787186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8,298.55,6.97,294.44
2022-04-19T18:52:22.2801919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.41,300.86,8.98,296.74
2022-04-19T18:53:21.9821392Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.2,301.71,9.84,302.91
2022-04-19T18:54:21.0844146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.12,300.83,9.46,295.3
2022-04-19T18:55:21.2863294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.05,299.09,8.02,295.55
2022-04-19T18:56:20.9880810Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.73,299.06,8.85,301.03
2022-04-19T18:57:20.0902525Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.94,301.88,8.82,294.59
2022-04-19T18:58:20.8913638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.51,300.66,9.18,286.84
2022-04-19T18:59:20.0938480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.16,301.13,9.6,302.1
2022-04-19T19:00:20.2961717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.83,304.09,9.83,308.46
2022-04-19T19:01:19.9976738Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.31,305.19,9.89,299.95
2022-04-19T19:02:19.0848594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.71,300.8,9.69,297.18
2022-04-19T19:03:19.2860941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.31,299.41,9.84,303.63
2022-04-19T19:04:18.9884005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.94,299.46,9.52,305.01
2022-04-19T19:05:18.0905113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.29,307.37,10.41,312.98
2022-04-19T19:06:18.8925886Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.96,307.78,9.79,307
2022-04-19T19:07:17.9941373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.99,308.83,9.8,315.41
2022-04-19T19:08:17.1958677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.42,315.63,10.49,316.79
2022-04-19T19:09:17.9984353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.08,319.69,10.54,322.04
2022-04-19T19:10:17.1002682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.93,320.23,11.78,323.18
2022-04-19T19:11:17.3014124Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.72,322.69,10.64,320.81
2022-04-19T19:12:17.0040705Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.07,316.24,9.51,315.61
2022-04-19T19:13:17.2058147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.01,317.38,11.09,316.71
2022-04-19T19:14:16.9003004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.68,319.34,11.98,320.57
2022-04-19T19:15:15.9941991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.14,318.78,11.54,322.16
2022-04-19T19:16:15.1963905Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.92,319.04,11.08,317.44
2022-04-19T19:17:15.8978613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.97,320.32,12.37,311.05
2022-04-19T19:18:15.1004700Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.51,315.4,11.45,311.35
2022-04-19T19:19:15.3021952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.39,311.08,10.27,313.89
2022-04-19T19:20:15.0040556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.38,309.25,10.9,310.72
2022-04-19T19:21:15.2062849Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.92,311.6,10.32,314.07
2022-04-19T19:22:14.9081072Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.95,312.16,8.81,309.06
2022-04-19T19:23:14.0099241Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.85,312.7,9.27,313.87
2022-04-19T19:24:14.2117932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.68,314.89,9.7,311.38
2022-04-19T19:25:13.9131186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.67,315.8,10.11,320.35
2022-04-19T19:26:13.1211035Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.17,316.37,9.6,319.53
2022-04-19T19:27:13.3023188Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.87,315.91,9.33,319.14
2022-04-19T19:28:13.0038111Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.4,315.47,9.37,317.07
2022-04-19T19:29:13.2060609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.55,316.34,6.98,305.96
2022-04-19T19:30:12.9077527Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.31,314.41,9.69,312.78
2022-04-19T19:31:12.0097121Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.31,315.39,9.59,319.46
2022-04-19T19:32:12.2117240Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.72,314.13,8.5,316.2
2022-04-19T19:33:11.9136428Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.59,314.17,8.96,307.89
2022-04-19T19:34:11.1162977Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.27,314.94,9.86,318.92
2022-04-19T19:35:11.3173896Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.51,315.74,9.87,318.1
2022-04-19T19:36:11.0199540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.37,314.95,9.31,317.05
2022-04-19T19:37:11.2214567Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.58,316.2,9.15,312.35
2022-04-19T19:38:10.9234095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.8,314.95,10.36,325.62
2022-04-19T19:39:10.0102577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.89,315.06,9.6,311.98
2022-04-19T19:40:10.3127843Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.01,314.64,9.54,312.17
2022-04-19T19:41:09.9137022Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.7,315.82,8.56,312.94
2022-04-19T19:42:09.1162287Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.93,317.86,9.78,313.13
2022-04-19T19:43:09.3183221Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.04,310.58,9.34,310.24
2022-04-19T19:44:09.0196505Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.77,312.17,9.3,311.45
2022-04-19T19:45:09.2221686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.21,311.11,10.47,305.19
2022-04-19T19:46:08.9236804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.59,308.77,9.43,309.22
2022-04-19T19:47:08.0261673Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.82,310.19,9.71,310.76
2022-04-19T19:48:08.2271906Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.41,308.37,10.87,309.77
2022-04-19T19:49:07.9297645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.32,309.16,10.9,308.56
2022-04-19T19:50:07.1315861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.24,309.98,9.59,305.47
2022-04-19T19:51:07.3336686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.58,308.32,9.87,319.37
2022-04-19T19:52:07.0199054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.18,308.11,10.85,308.82
2022-04-19T19:53:07.2222856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.31,307.99,10.75,310.5
2022-04-19T19:54:06.9245810Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.75,304.14,10.57,308.62
2022-04-19T19:55:06.0259925Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.93,306.39,8.09,298.59
2022-04-19T19:56:06.2282537Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.88,301.06,10.03,305.86
2022-04-19T19:57:05.9298794Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.76,304.4,10.25,302.74
2022-04-19T19:58:05.1322158Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.63,302.04,9.04,293.27
2022-04-19T19:59:05.3334247Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.31,303.54,10.27,307.82
2022-04-19T20:00:05.0354839Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.66,309.32,10.22,312.76
2022-04-19T20:01:05.2378305Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.84,303.92,8.31,284.24
2022-04-19T20:02:04.9395146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.51,297.07,9.76,300.6
2022-04-19T20:03:04.0409012Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.45,299.93,7.85,292.14
2022-04-19T20:04:04.2286368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.76,299.16,8.8,302.14
2022-04-19T20:05:03.9300701Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.03,303.31,8.4,301.91
2022-04-19T20:06:03.1321998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.25,302.88,8.22,302.8
2022-04-19T20:07:03.3343523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.42,299.75,8.22,309.92
2022-04-19T20:08:03.0357061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.79,297.93,7.55,298.61
2022-04-19T20:09:03.2375005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.59,297.67,8.21,311.97
2022-04-19T20:10:02.9396440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.16,305.07,7.91,309.12
2022-04-19T20:11:02.0413394Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.39,299.37,9.33,294.03
2022-04-19T20:12:02.3432221Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.46,301.35,9.34,300.47
2022-04-19T20:13:01.9452152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.33,306.54,9.41,304.21
2022-04-19T20:14:01.1475072Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.3,305.62,8.81,302.75
2022-04-19T20:15:01.3493393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.52,307.95,8.65,310.36
2022-04-19T20:16:01.0366029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.29,308.99,12.48,312.25
2022-04-19T20:17:01.2383564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.91,308.53,9.36,311.07
2022-04-19T20:18:00.9404806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.11,309.37,7.97,306.24
2022-04-19T20:19:00.0418133Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.46,310.27,8.54,308.77
2022-04-19T20:20:00.3442980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.93,309.66,7.85,302.74
2022-04-19T20:21:00.0460996Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.29,305.16,8.68,309.78
2022-04-19T20:22:00.3080014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.4,304.37,7.63,297.66
2022-04-19T20:22:59.9492644Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.95,304.27,7.8,304.01
2022-04-19T20:23:59.0514613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.37,298.62,7.22,307.55
2022-04-19T20:24:59.2536939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.6,292.34,9.64,293.19
2022-04-19T20:25:59.0352608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.56,286.29,8.63,296.97
2022-04-19T20:26:59.1574743Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.83,291.26,7.19,287.71
2022-04-19T20:27:59.9595405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.24,286.53,7.59,284.01
2022-04-19T20:28:59.1466756Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.15,287.18,8.54,286.71
2022-04-19T20:29:59.3484092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.9,285.34,8.04,287.14
2022-04-19T20:30:59.0505385Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.93,286.79,7.86,280.64
2022-04-19T20:31:59.2523896Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.52,288.53,6.95,289.54
2022-04-19T20:32:59.0144800Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.67,287.43,6.66,292.26
2022-04-19T20:33:59.1561059Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.85,282.64,6.73,283.53
2022-04-19T20:34:59.9582087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.74,283.7,6.97,295.59
2022-04-19T20:35:59.0597422Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.62,286.42,8.03,286.12
2022-04-19T20:36:59.3616559Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.27,280.58,6.7,285.6
2022-04-19T20:37:59.0641506Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.58,286.05,7.62,292.21
2022-04-19T20:38:59.2656117Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.59,292.06,7.12,295.98
2022-04-19T20:39:58.9675938Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.88,298.43,7.9,297.62
2022-04-19T20:40:58.0542890Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.44,296.36,7.9,302.95
2022-04-19T20:41:58.3560833Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.68,292.75,7.48,296.48
2022-04-19T20:42:57.9578224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.25,291.61,7.73,301.61
2022-04-19T20:43:57.1605809Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.22,293.89,7.75,293.31
2022-04-19T20:44:57.3622292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.04,293.5,7.37,303.36
2022-04-19T20:45:57.0643210Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.96,295.38,6.66,300.81
2022-04-19T20:46:57.2663572Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.34,297.47,6.96,302.46
2022-04-19T20:47:56.9682619Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.44,294.69,5.86,280.8
2022-04-19T20:48:56.0702964Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.94,295.98,5.81,290.12
2022-04-19T20:49:56.3716213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.07,296.71,5.78,298.47
2022-04-19T20:50:55.9739476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.93,296.17,6.22,287.63
2022-04-19T20:51:55.1756767Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.71,294.16,5.08,292.37
2022-04-19T20:52:55.3624658Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.65,302.21,5.45,306.22
2022-04-19T20:53:55.0642879Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.86,295.23,5.59,291.77
2022-04-19T20:54:55.2660654Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.84,290.82,5.9,286.13
2022-04-19T20:55:54.9687603Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.95,288.64,5.49,277.08
2022-04-19T20:56:54.1698498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.78,287.19,5.83,289.67
2022-04-19T20:57:54.4618509Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.17,293.18,4.83,294.47
2022-04-19T20:58:54.0744871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.58,283.95,6.92,282.08
2022-04-19T20:59:54.2760276Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.26,289.06,5.95,282.22
2022-04-19T21:00:53.9782298Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.63,292.93,6,303.4
2022-04-19T21:01:53.0801991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.06,294.48,4.82,298.51
2022-04-19T21:02:53.3814271Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.77,294.9,4.39,278.22
2022-04-19T21:03:52.9832439Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.23,274.31,5.23,293.37
2022-04-19T21:04:52.1858826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.62,280.59,4.54,278.44
2022-04-19T21:05:52.3722413Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.71,283.42,5.26,277.02
2022-04-19T21:06:52.0746989Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.45,288.51,4.01,286.58
2022-04-19T21:07:52.2764933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.35,282.24,4,257.76
2022-04-19T21:08:51.9781756Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.76,282.02,5.35,288.98
2022-04-19T21:09:51.0798977Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.72,273.04,5.01,266.49
2022-04-19T21:10:51.3819176Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.34,265.98,5.65,251.07
2022-04-19T21:11:51.0843574Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.52,268.01,5.51,266.31
2022-04-19T21:12:51.2858508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.78,273.6,6.52,281.76
2022-04-19T21:13:50.9875480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.82,269.31,6.26,268.62
2022-04-19T21:14:50.0897413Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.18,271.22,7.18,291.98
2022-04-19T21:15:50.2921204Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.37,274.1,6,254.95
2022-04-19T21:16:49.9990959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.03,277.99,6.11,279.09
2022-04-19T21:17:49.1804893Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.32,272.95,6.01,261.35
2022-04-19T21:18:49.9827936Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.41,268.12,5.83,256.71
2022-04-19T21:19:49.0844497Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.59,278.06,7.43,287.65
2022-04-19T21:20:49.2866489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.99,278.55,6.59,273.71
2022-04-19T21:21:48.9885910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.51,283.66,5.58,282.29
2022-04-19T21:22:48.1906510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.31,284.71,7.58,291.72
2022-04-19T21:23:48.3918339Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.46,282.19,6.88,267.56
2022-04-19T21:24:48.0944753Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.23,281.59,5.95,271.94
2022-04-19T21:25:48.2960876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.4,289.1,6.94,285.48
2022-04-19T21:26:47.9981083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.63,294.01,8.12,298.74
2022-04-19T21:27:47.1000740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.97,293.52,8.34,294.06
2022-04-19T21:28:47.4014400Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.24,288.98,9.11,291.3
2022-04-19T21:29:47.0886429Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.1,288.11,8.25,288.42
2022-04-19T21:30:47.2906301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.99,287.51,8.21,279.44
2022-04-19T21:31:46.9926305Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.3,292.08,6.82,281.81
2022-04-19T21:32:46.0943077Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.6,293.07,8.53,285.79
2022-04-19T21:33:46.3959868Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.18,292.96,8.9,294.92
2022-04-19T21:34:46.0986988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.68,294.53,8.86,307.24
2022-04-19T21:35:46.3004983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.38,299.97,8.93,305.57
2022-04-19T21:36:46.0026364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.11,301.85,9.21,297.52
2022-04-19T21:37:46.2037288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.05,297.45,10.74,298.31
2022-04-19T21:38:45.9056976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.73,293.81,7.46,286.92
2022-04-19T21:39:45.0077657Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.87,292.74,10.17,299.3
2022-04-19T21:40:45.3102248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.29,298.21,8.37,299.69
2022-04-19T21:41:45.0118923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.04,289.88,8.39,283.14
2022-04-19T21:42:45.1983364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.51,289.99,8.32,301.03
2022-04-19T21:43:44.9002004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.93,291.03,8.08,290.64
2022-04-19T21:44:44.0026444Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.98,284.66,8,281.08
2022-04-19T21:45:44.2046929Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.17,279.94,6.6,272.47
2022-04-19T21:46:43.9059503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.2,295.08,8.33,300.08
2022-04-19T21:47:43.1085542Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.65,298.69,9.9,303.06
2022-04-19T21:48:43.3104463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.07,304.53,11.16,310.1
2022-04-19T21:49:43.0120168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.56,307.85,9.45,302.65
2022-04-19T21:50:43.2145221Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.9,309.88,10.94,306.65
2022-04-19T21:51:42.9158898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.95,312.41,12.17,321.12
2022-04-19T21:52:42.0182821Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.8,312.07,9.4,316.69
2022-04-19T21:53:42.3199379Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.5,308.74,11.21,310.42
2022-04-19T21:54:41.9069054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.05,308.07,10.17,310.55
2022-04-19T21:55:41.1084568Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.04,303.92,12,304.32
2022-04-19T21:56:41.3108011Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.32,305.49,10.85,305.62
2022-04-19T21:57:41.0121613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.78,306.29,11.13,314.13
2022-04-19T21:58:41.2144928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.65,303.6,10.99,306.84
2022-04-19T21:59:40.9162152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.99,302.89,11.28,312.04
2022-04-19T22:00:40.1180965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.5,306.45,12.15,308.43
2022-04-19T22:01:40.3200783Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.77,304.26,11.27,310.24
2022-04-19T22:02:40.0219281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.4,307.87,11.6,301.5
2022-04-19T22:03:40.2243441Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.32,304.68,10.08,310.44
2022-04-19T22:04:39.9256293Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.67,309.72,12.24,315.06
2022-04-19T22:05:39.0280184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.97,315.88,11.09,316.64
2022-04-19T22:06:39.3295269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.42,310.89,10.23,310.97
2022-04-19T22:07:39.0167327Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.68,310.55,10.98,313.34
2022-04-19T22:08:39.2190152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.49,309.83,8.91,310.8
2022-04-19T22:09:38.9206527Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.09,311.45,10.58,313.48
2022-04-19T22:10:38.0226828Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.95,314.01,9.52,315.84
2022-04-19T22:11:38.3247702Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.6,311.16,12.32,311.89
2022-04-19T22:12:37.9265108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.12,313.38,8.31,311.91
2022-04-19T22:13:37.1284240Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.44,310.64,10.36,314.34
2022-04-19T22:14:37.3304381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.24,312.65,11.1,316.93
2022-04-19T22:15:37.0321381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.26,314.27,9.74,310.52
2022-04-19T22:16:37.2339513Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.09,312.2,10.67,315.46
2022-04-19T22:17:36.9356612Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.52,310.95,9.99,310.33
2022-04-19T22:18:36.1374795Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.78,307.29,10.71,304.74
2022-04-19T22:19:36.3353790Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.18,309.14,9.67,312.21
2022-04-19T22:20:36.0266759Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.68,306.45,11.92,306.69
2022-04-19T22:21:36.2290268Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.42,305.48,10.21,310.73
2022-04-19T22:22:35.9307216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.66,301.32,9.98,301.04
2022-04-19T22:23:35.0323830Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.63,301.9,9.94,301
2022-04-19T22:24:35.3346802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.15,305,9.63,310.03
2022-04-19T22:25:35.0362771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.36,304.98,10.37,309.33
2022-04-19T22:26:35.2384817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.64,301.92,6.4,292.86
2022-04-19T22:27:34.9408237Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.82,301.51,9.54,310.51
2022-04-19T22:28:34.0426360Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.49,306.07,6.31,304.7
2022-04-19T22:29:34.2445003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7,303.43,5.86,286.1
2022-04-19T22:30:34.0456524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.59,298.69,6.61,298.92
2022-04-19T22:31:34.2332277Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.74,304.54,8.46,301.19
2022-04-19T22:32:33.9346539Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.17,297.87,10.25,296.54
2022-04-19T22:33:33.0369811Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.83,299.28,10.41,298.18
2022-04-19T22:34:33.3384500Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.23,297.8,10.97,300.7
2022-04-19T22:35:32.9411257Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.31,300.74,11.24,304.74
2022-04-19T22:36:32.1431801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.18,298.45,10.24,295.68
2022-04-19T22:37:32.4351090Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.15,301.14,10.52,300.06
2022-04-19T22:38:32.0461535Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.3,302.49,12.26,304.65
2022-04-19T22:39:32.3486615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.83,301.5,11.17,305.06
2022-04-19T22:40:32.0500530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.88,304.9,10.85,306.29
2022-04-19T22:41:32.2526695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.02,305.37,10.33,302.26
2022-04-19T22:42:31.9537369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.98,306.43,8.93,297.64
2022-04-19T22:43:31.0560476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.21,302.82,11.25,299.24
2022-04-19T22:44:31.2429545Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.85,302.52,11.32,303.36
2022-04-19T22:45:30.9454234Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.85,303.64,10.42,303.83
2022-04-19T22:46:30.1467499Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.66,304.33,11.58,304.96
2022-04-19T22:47:30.3491539Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.7,306.16,11.89,305.56
2022-04-19T22:48:30.1205229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.42,307.42,9.34,306.36
2022-04-19T22:49:30.2528254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.11,309.25,8.5,311.06
2022-04-19T22:50:29.9545195Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.3,307.28,11.28,313.21
2022-04-19T22:51:29.1562767Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.78,308.32,11.97,313.65
2022-04-19T22:52:29.3582683Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10,309.7,8.53,303.36
2022-04-19T22:53:29.0603877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.82,305.35,10.25,300.85
2022-04-19T22:54:29.2719998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.67,307.57,10.48,308.54
2022-04-19T22:55:28.9641411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.64,307.79,9.03,306.87
2022-04-19T22:56:28.0608450Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.62,308.64,9.43,305.73
2022-04-19T22:57:28.3534929Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.17,306.78,8.82,305.51
2022-04-19T22:58:28.0551175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.67,306.1,10.5,306.18
2022-04-19T22:59:28.2675309Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.07,307.02,8.76,304.44
2022-04-19T23:00:27.9592401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.17,304.6,8.32,302.93
2022-04-19T23:01:27.0610047Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.18,303.49,7.89,297.47
2022-04-19T23:02:27.3631505Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.65,305.36,10.64,305.33
2022-04-19T23:03:27.0651635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.4,305.02,6.78,302.81
2022-04-19T23:04:27.2669030Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.2,302.53,8.19,297.74
2022-04-19T23:05:26.9781898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.53,304.56,7.89,301.19
2022-04-19T23:06:26.0799944Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.42,301.99,9.47,301.53
2022-04-19T23:07:26.2726417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.55,303.11,10.28,306.58
2022-04-19T23:08:25.9699275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.31,299.78,8.89,297.99
2022-04-19T23:09:25.1617473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.45,298.5,9.88,307.52
2022-04-19T23:10:25.3733827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.94,302.92,10.13,307.66
2022-04-19T23:11:25.0656448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.61,303.84,9.58,306.92
2022-04-19T23:12:25.2766398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.12,302.45,10.06,297.28
2022-04-19T23:13:24.9693912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.2,300.21,8.98,298.23
2022-04-19T23:14:24.1809531Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.46,296.33,10.4,293.37
2022-04-19T23:15:24.3823572Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.63,299.13,9,300.08
2022-04-19T23:16:24.0848467Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.34,303.72,8.57,299.19
2022-04-19T23:17:24.2869485Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.7,301.74,9.88,301.93
2022-04-19T23:18:23.9884446Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.85,300.74,8.54,300.97
2022-04-19T23:19:23.1904273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.36,301.51,8.85,305.5
2022-04-19T23:20:23.3918800Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.72,299.72,7,299.63
2022-04-19T23:21:23.0792006Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.69,299.73,8.37,306.78
2022-04-19T23:22:23.2813409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.5,299.97,8.11,308.6
2022-04-19T23:23:22.9832456Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.61,296.37,6.79,304.65
2022-04-19T23:24:22.1848550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.78,298.14,9.56,300.22
2022-04-19T23:25:22.3871286Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.4,296.38,6.79,286.2
2022-04-19T23:26:22.0887130Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.46,296.39,7.91,307.25
2022-04-19T23:27:22.2904592Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.14,296.38,8.15,295.95
2022-04-19T23:28:21.9925649Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.82,294.28,7.48,295
2022-04-19T23:29:21.0946479Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.71,294.69,6.15,299.68
2022-04-19T23:30:21.3967065Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.55,289.7,7.38,291.08
2022-04-19T23:31:21.0987222Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.55,291.05,5.43,276.54
2022-04-19T23:32:21.3009318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.43,290.95,6.86,285.37
2022-04-19T23:33:20.9877579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.27,284.89,5.65,288.72
2022-04-19T23:34:20.0892513Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.14,281.16,6.2,284.81
2022-04-19T23:35:20.3912440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.69,282.92,6.44,286.98
2022-04-19T23:36:19.9933285Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.63,281.59,6.47,287.74
2022-04-19T23:37:19.1953959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.66,282.91,6.48,274.63
2022-04-19T23:38:19.3969766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.82,283.85,6.68,290.46
2022-04-19T23:39:19.0986012Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.03,285.14,6.73,282.16
2022-04-19T23:40:19.3009190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.35,285.66,6.38,275.02
2022-04-19T23:41:19.0026537Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.65,282.05,7.06,287.12
2022-04-19T23:42:19.3043140Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.56,283.69,7.89,295.95
2022-04-19T23:43:18.9069471Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.92,283.67,6.13,284.26
2022-04-19T23:44:18.1089883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.03,280.74,5.82,294.51
2022-04-19T23:45:18.2955899Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.88,283.48,5.22,268.02
2022-04-19T23:46:17.9975764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6,283.26,7.75,288.52
2022-04-19T23:47:17.0993598Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.95,282.55,6.73,276.07
2022-04-19T23:48:17.4017424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.21,284.88,6.84,293.64
2022-04-19T23:49:17.1033533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.74,288.99,5.85,287.09
2022-04-19T23:50:17.3052068Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.93,291.76,6.2,292.84
2022-04-19T23:51:17.0074551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.31,291.14,9.35,292.55
2022-04-19T23:52:17.2087476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.64,288.69,6.72,282.8
2022-04-19T23:53:16.9113947Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.3,296.82,7.59,302.96
2022-04-19T23:54:16.0133690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7,301.09,7.74,296.38
2022-04-19T23:55:16.3146994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.75,283.95,10,287.88
2022-04-19T23:56:16.0169376Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.02,294.61,10.74,301.49
2022-04-19T23:57:16.2187065Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.47,307.04,7.81,314.52
2022-04-19T23:58:16.4051731Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.98,310.04,5.77,281.73
2022-04-19T23:59:16.1074734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.23,290.67,8.8,294.32