ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2022-04-20T00:00:14.9096208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.28569,238.4
2022-04-20T00:01:13.9716243Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.24138,237.62
2022-04-20T00:02:12.9135391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.76121,238.02
2022-04-20T00:03:11.9152372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.70746,238.1
2022-04-20T00:04:12.8173797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.7,237.7
2022-04-20T00:05:11.9194366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.86323,238.4
2022-04-20T00:06:10.9207178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.22164,238.13
2022-04-20T00:07:09.9226520Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.05727,237.57
2022-04-20T00:08:08.9248102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.06334,238.05
2022-04-20T00:09:07.9261976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.99493,237.81
2022-04-20T00:10:06.9140030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.04273,237.7
2022-04-20T00:11:05.9954727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.04529,238.8
2022-04-20T00:12:04.9175674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.10938,239.04
2022-04-20T00:13:03.9196524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.66985,238.04
2022-04-20T00:14:02.9211869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.27098,237.84
2022-04-20T00:15:01.9930016Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.24632,238.27
2022-04-20T00:16:00.9288898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.74179,238.31
2022-04-20T00:16:59.9271243Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.05172,238.31
2022-04-20T00:17:58.9281815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.91592,238.06
2022-04-20T00:18:58.0102401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.96265,238
2022-04-20T00:19:57.9326674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.05855,237.52
2022-04-20T00:20:56.9345286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.99408,238.3
2022-04-20T00:21:55.9360546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.88127,238.3
2022-04-20T00:22:54.9235406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.90656,238.97
2022-04-20T00:23:53.9252879Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.87724,238.62
2022-04-20T00:24:52.9270931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.93951,238.8
2022-04-20T00:25:51.9287104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.0896,238.05
2022-04-20T00:26:50.9312014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.92143,237.9
2022-04-20T00:27:49.9331386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.18845,237.77
2022-04-20T00:28:48.9348030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.90108,237.82
2022-04-20T00:29:47.9368916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.85553,236.96
2022-04-20T00:30:46.9379127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.05575,237.84
2022-04-20T00:31:45.9399781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.07596,237.63
2022-04-20T00:32:44.9421391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.93671,237.8
2022-04-20T00:33:43.9435484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.90787,237.7
2022-04-20T00:34:42.9311336Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0172,238.4
2022-04-20T00:35:41.9334122Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.7865,238.87
2022-04-20T00:36:40.9348943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.91527,239.55
2022-04-20T00:37:39.9366662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.11911,238.71
2022-04-20T00:38:38.9385788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.99352,239.41
2022-04-20T00:39:37.9406768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.97852,239.53
2022-04-20T00:40:36.9422363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.06948,238.69
2022-04-20T00:41:35.9437577Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.8406,238.28
2022-04-20T00:42:34.9462279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.97377,238.28
2022-04-20T00:43:33.9483376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.94224,237.77
2022-04-20T00:44:32.9497553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.24097,238.16
2022-04-20T00:45:31.9519911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.03742,238.99
2022-04-20T00:46:30.9535779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.74481,239.88
2022-04-20T00:47:29.9411343Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.94171,239.55
2022-04-20T00:48:28.9427250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.21809,239.1
2022-04-20T00:49:27.9441066Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0447,238.86
2022-04-20T00:50:26.9461460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.85548,239.42
2022-04-20T00:51:25.9478823Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.87005,239.41
2022-04-20T00:52:24.9497392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.19419,238.52
2022-04-20T00:53:23.9517512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.20576,238.64
2022-04-20T00:54:22.9534707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.96913,239.83
2022-04-20T00:55:21.9563188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.83529,239.79
2022-04-20T00:56:20.9577190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9688,239.66
2022-04-20T00:57:19.9593806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.24733,239.73
2022-04-20T00:58:18.9618496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.83903,239.47
2022-04-20T00:59:17.9488305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.92751,238.55
2022-04-20T01:00:16.9500627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.04102,239.48
2022-04-20T01:01:15.9519205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.03112,239.13
2022-04-20T01:02:14.9543664Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.81212,238.73
2022-04-20T01:03:13.9560217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.00407,239.26
2022-04-20T01:04:12.9579843Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.08205,238.61
2022-04-20T01:05:11.9601235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.94654,239.22
2022-04-20T01:06:10.9621988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.0077,239.33
2022-04-20T01:07:09.9635428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9688,239.44
2022-04-20T01:08:09.0559263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.67653,241
2022-04-20T01:09:08.9669847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.84557,241.25
2022-04-20T01:10:07.9692367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.00378,240.5
2022-04-20T01:11:06.9747974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.07085,240.73
2022-04-20T01:12:05.9577693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.89488,240.76
2022-04-20T01:13:04.9603994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.04695,241.83
2022-04-20T01:14:03.9622294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.05553,241.35
2022-04-20T01:15:02.9640747Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.80373,241.01
2022-04-20T01:16:01.9659865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.02333,241.44
2022-04-20T01:17:00.9681555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.05591,241.9
2022-04-20T01:17:59.9693917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.09295,241.6
2022-04-20T01:18:58.9717251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.00776,241.03
2022-04-20T01:19:57.9729874Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.18386,242.01
2022-04-20T01:20:56.9756481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.4172,256.34
2022-04-20T01:21:55.9768744Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.01888,257.56
2022-04-20T01:22:54.9788443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.08685,201.5
2022-04-20T01:23:53.9663231Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,191.37727,191.17
2022-04-20T01:24:52.9680705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,202.81236,212.1
2022-04-20T01:25:51.9703163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.86482,219.48
2022-04-20T01:26:50.9716141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.91282,217.6
2022-04-20T01:27:49.9737014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.214,213.82
2022-04-20T01:28:49.0455114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,212.81911,212.52
2022-04-20T01:29:48.9768919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.52862,220.46
2022-04-20T01:30:47.9797301Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.64419,216.23
2022-04-20T01:31:46.9813490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.70811,216.29
2022-04-20T01:32:45.9835652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.39307,218.36
2022-04-20T01:33:44.9846939Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.46994,218.79
2022-04-20T01:34:43.9872569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.62901,220.99
2022-04-20T01:35:42.9886710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.05676,218.91
2022-04-20T01:36:41.9457421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.41596,215.5
2022-04-20T01:37:40.9777291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.16825,215.46
2022-04-20T01:38:39.9798957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.10614,218.14
2022-04-20T01:39:38.9812474Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.37364,218.76
2022-04-20T01:40:37.9831090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.36494,220.35
2022-04-20T01:41:36.9849067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,215.26958,212.37
2022-04-20T01:42:35.9871632Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.55057,216.37
2022-04-20T01:43:34.9895150Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.04343,218.97
2022-04-20T01:44:33.9910971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,217.01728,218.23
2022-04-20T01:45:32.9931372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.07467,219.18
2022-04-20T01:46:31.9943549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.88317,222.67
2022-04-20T01:47:30.9964073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.77486,224.5
2022-04-20T01:48:29.9836108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.1993,229.2
2022-04-20T01:49:28.9859036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.55239,229.24
2022-04-20T01:50:27.9877338Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.46331,227.07
2022-04-20T01:51:26.9797791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.91943,222.53
2022-04-20T01:52:25.9917004Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.53857,222.66
2022-04-20T01:53:24.9930868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.10406,226.06
2022-04-20T01:54:23.9954254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.07069,223.86
2022-04-20T01:55:22.9665115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.75559,219.02
2022-04-20T01:56:21.9985345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.55104,227.61
2022-04-20T01:57:20.9001833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.01412,226.04
2022-04-20T01:58:19.9027904Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.04646,220.11
2022-04-20T01:59:18.9048611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.53383,225.83
2022-04-20T02:00:17.9058601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.7292,224.82
2022-04-20T02:01:16.9968250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.31424,222.71
2022-04-20T02:02:15.9988603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.52534,231.28
2022-04-20T02:03:14.9008093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.03202,231.38
2022-04-20T02:04:13.9020722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.36299,228.9
2022-04-20T02:05:12.9044595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.59762,228.77
2022-04-20T02:06:11.9065740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.93341,230.05
2022-04-20T02:07:10.9078123Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.71104,227.88
2022-04-20T02:08:09.9101996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.14552,226.5
2022-04-20T02:09:08.9118533Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.9594,229.64
2022-04-20T02:10:07.9139893Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.59842,230.48
2022-04-20T02:11:06.9154205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.9475,229.3
2022-04-20T02:12:05.9171969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.27893,225.89
2022-04-20T02:13:04.9191716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.58179,223.93
2022-04-20T02:14:03.9030357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.23486,224.24
2022-04-20T02:15:02.9042543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.55783,222.71
2022-04-20T02:16:01.9069087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.81047,222.7
2022-04-20T02:17:00.9088585Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.78639,223.85
2022-04-20T02:17:59.9097980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.23928,226.33
2022-04-20T02:18:58.9120988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.25647,226.13
2022-04-20T02:19:57.9141887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.92335,226.4
2022-04-20T02:20:56.9161571Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.98653,225.82
2022-04-20T02:21:55.9180662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.20634,223.4
2022-04-20T02:22:54.9201077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.09119,221.98
2022-04-20T02:23:53.9213697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.4945,221.78
2022-04-20T02:24:52.9233059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.85459,220.22
2022-04-20T02:25:51.9109220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.62026,220.83
2022-04-20T02:26:50.9122592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.70733,218.7
2022-04-20T02:27:49.9148069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.56964,223.74
2022-04-20T02:28:48.9164843Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.02824,225.16
2022-04-20T02:29:47.9178679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.38661,228.11
2022-04-20T02:30:46.9202209Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.64712,228.6
2022-04-20T02:31:45.9221326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.38283,234.36
2022-04-20T02:32:44.9243651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.01755,236.04
2022-04-20T02:33:43.9254841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.87987,237.2
2022-04-20T02:34:42.9275949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.36033,234.25
2022-04-20T02:35:41.9299156Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.35783,244.46
2022-04-20T02:36:40.9312854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.38099,260.21
2022-04-20T02:37:39.9336364Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.98639,262.15
2022-04-20T02:38:38.9201774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.12481,261.61
2022-04-20T02:39:37.9225612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.84945,263.21
2022-04-20T02:40:36.9239462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.6323,263.59
2022-04-20T02:41:35.9259303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.60833,264.53
2022-04-20T02:42:34.9276067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.75142,263.37
2022-04-20T02:43:33.9300505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.9944,263.35
2022-04-20T02:44:32.9322884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.5133,262.26
2022-04-20T02:45:31.9332913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.81832,263.47
2022-04-20T02:46:30.9351269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.34217,262.86
2022-04-20T02:47:29.9371552Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.9727,264.42
2022-04-20T02:48:28.9396593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.06601,263.05
2022-04-20T02:49:27.9415410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.13308,263.03
2022-04-20T02:50:26.9283125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.23343,262.57
2022-04-20T02:51:25.9304325Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.29079,264.45
2022-04-20T02:52:24.9320237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.60028,265.54
2022-04-20T02:53:23.9342741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.41884,267.78
2022-04-20T02:54:22.9358245Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.16518,269.59
2022-04-20T02:55:21.9380512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.99778,270.19
2022-04-20T02:56:20.9396886Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.31383,269.42
2022-04-20T02:57:19.9420609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.42517,270.55
2022-04-20T02:58:18.9433411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.46583,272.42
2022-04-20T02:59:17.9458058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.297,273.73
2022-04-20T03:00:16.9474221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.17981,275.35
2022-04-20T03:01:15.9491817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.19429,274.14
2022-04-20T03:02:14.9508386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.80403,273.23
2022-04-20T03:03:13.9381240Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.78185,273.35
2022-04-20T03:04:12.9402010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.61467,276.82
2022-04-20T03:05:11.9321155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.29472,294.64
2022-04-20T03:06:10.9440142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.2263,337.25
2022-04-20T03:07:09.9454739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.55761,330.52
2022-04-20T03:08:08.9477259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.02257,328.2
2022-04-20T03:09:07.9495024Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.38221,332.13
2022-04-20T03:10:06.9511352Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.27243,331.44
2022-04-20T03:11:05.9532410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.90777,330.95
2022-04-20T03:12:05.0352505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.6228,330.95
2022-04-20T03:13:04.9568380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.0196,330.64
2022-04-20T03:14:03.9591505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.77707,330.87
2022-04-20T03:15:02.9465241Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.94642,330.6
2022-04-20T03:16:01.9477433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.02733,330.64
2022-04-20T03:17:00.9500471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.92947,330.86
2022-04-20T03:17:59.9517653Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.8577,330.45
2022-04-20T03:18:58.9540094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.96547,330.74
2022-04-20T03:19:57.9558939Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.99942,331.27
2022-04-20T03:20:56.9575481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.06653,331.4
2022-04-20T03:21:55.9592994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.1223,328.94
2022-04-20T03:22:54.9609410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.89979,327.77
2022-04-20T03:23:53.9633556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.02955,328.33
2022-04-20T03:24:52.9650820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.88861,328.22
2022-04-20T03:25:51.9670899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.9082,329.01
2022-04-20T03:26:50.9685435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.18603,329.11
2022-04-20T03:27:49.9561890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.87789,329.57
2022-04-20T03:28:48.9580710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.98478,329.57
2022-04-20T03:29:47.9598787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.96692,329.37
2022-04-20T03:30:46.9619239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.01907,329.79
2022-04-20T03:31:45.9632876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.08428,329.82
2022-04-20T03:32:44.9658554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.87722,329.66
2022-04-20T03:33:43.9668404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.01627,328.77
2022-04-20T03:34:42.9695316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.00347,329.12
2022-04-20T03:35:41.9707531Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.95857,329.13
2022-04-20T03:36:40.9731599Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.08495,328.22
2022-04-20T03:37:39.9744966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.05049,329.67
2022-04-20T03:38:38.9764069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.90365,329.29
2022-04-20T03:39:37.9742405Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.90711,329.64
2022-04-20T03:40:36.9653997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.99313,329.13
2022-04-20T03:41:35.9677746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.04708,329.39
2022-04-20T03:42:34.9698734Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.04855,328.89
2022-04-20T03:43:33.9712294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.98815,329.3
2022-04-20T03:44:32.9737718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.00772,329.25
2022-04-20T03:45:31.9750947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.92566,329.78
2022-04-20T03:46:30.9570827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.089,329.42
2022-04-20T03:47:29.9791968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.01115,329.37
2022-04-20T03:48:28.9812708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.90955,329.61
2022-04-20T03:49:27.9824184Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.04872,329.11
2022-04-20T03:50:26.9848495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.0877,329.34
2022-04-20T03:51:25.9864260Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.07733,329.35
2022-04-20T03:52:24.9734897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.92378,328.89
2022-04-20T03:53:23.9757675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.96018,329.15
2022-04-20T03:54:22.9772121Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.96865,328.92
2022-04-20T03:55:21.9791406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.0604,328.9
2022-04-20T03:56:20.9815401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.09918,329.16
2022-04-20T03:57:19.9829355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.05045,328.63
2022-04-20T03:58:18.9851023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.87535,329.05
2022-04-20T03:59:17.9864699Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.00408,328.67
2022-04-20T04:00:16.9885266Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.03568,328.57
2022-04-20T04:01:15.9910593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.08099,328.92
2022-04-20T04:02:14.9929200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.9528,328.38
2022-04-20T04:03:13.9947925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.91013,328.33
2022-04-20T04:04:12.9962248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.11257,328.36
2022-04-20T04:05:11.9829873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.97616,328.97
2022-04-20T04:06:10.9850786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.15437,329.07
2022-04-20T04:07:09.9871888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.80517,329
2022-04-20T04:08:08.9888524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.04822,329.61
2022-04-20T04:09:07.9914237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.01332,329.23
2022-04-20T04:10:06.9927665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.9436,328.97
2022-04-20T04:11:05.9943567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.93217,329.17
2022-04-20T04:12:04.9970898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.99125,328.56
2022-04-20T04:13:03.9989736Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.08978,329.19
2022-04-20T04:14:02.9000767Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.94853,329.02
2022-04-20T04:15:01.9026049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.05068,328.4
2022-04-20T04:16:00.9042877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.05437,330.02
2022-04-20T04:16:59.9910099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.91649,329.89
2022-04-20T04:17:58.9933031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.13398,328.69
2022-04-20T04:18:57.9948668Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.91543,329.75
2022-04-20T04:19:56.9972823Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.77546,329.84
2022-04-20T04:20:55.9990003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.90613,329.31
2022-04-20T04:21:54.9005038Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.15918,329.25
2022-04-20T04:22:53.9022421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.94147,329.75
2022-04-20T04:23:52.9050478Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.30649,328.48
2022-04-20T04:24:51.9067474Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.94003,329.85
2022-04-20T04:25:50.9078825Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.92905,330.23
2022-04-20T04:26:49.9103374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.97831,329.75
2022-04-20T04:27:48.9120696Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.02768,329.64
2022-04-20T04:28:47.9138040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.93502,329.68
2022-04-20T04:29:46.9012937Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.12805,329.17
2022-04-20T04:30:45.9033706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.92025,329.59
2022-04-20T04:31:44.9050367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.94005,329.52
2022-04-20T04:32:43.9067929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.88358,328.85
2022-04-20T04:33:42.9085372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.16548,329.19
2022-04-20T04:34:41.9107676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.11025,329.22
2022-04-20T04:35:40.9122919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.9893,329.46
2022-04-20T04:36:39.9141465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.06132,329.19
2022-04-20T04:37:38.9164464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.89485,329.82
2022-04-20T04:38:37.9180473Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.20333,329.27
2022-04-20T04:39:36.9201495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.96688,329.14
2022-04-20T04:40:35.9221254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.90055,329.23
2022-04-20T04:41:34.9088593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.9591,329.17
2022-04-20T04:42:33.9104902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.96327,329.33
2022-04-20T04:43:32.9129116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.96696,328.49
2022-04-20T04:44:31.9147007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.09717,328.54
2022-04-20T04:45:30.9163873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.99322,328.73
2022-04-20T04:46:29.9179027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.97295,328.84
2022-04-20T04:47:28.9205400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.15562,328.89
2022-04-20T04:48:27.9222612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.92522,329.21
2022-04-20T04:49:26.9243251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.88337,328.57
2022-04-20T04:50:25.9259481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.02173,328.79
2022-04-20T04:51:24.9278707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.05445,328.55
2022-04-20T04:52:23.9298912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.90023,328.97
2022-04-20T04:53:22.9410844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.93454,329.53
2022-04-20T04:54:21.9289744Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.02739,329.88
2022-04-20T04:55:20.9207995Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.03297,328.9
2022-04-20T04:56:19.9221127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.87549,328.82
2022-04-20T04:57:18.9246362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.24423,328.8
2022-04-20T04:58:17.9265247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.55199,327.34
2022-04-20T04:59:16.9282663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.07436,326.34
2022-04-20T05:00:15.9298859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.95619,327.03
2022-04-20T05:01:14.9317039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.03676,326.66
2022-04-20T05:02:13.9433567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.0285,326.7
2022-04-20T05:03:12.9355474Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.98876,326.41
2022-04-20T05:04:11.9375469Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.03063,326.62
2022-04-20T05:05:10.9396599Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.86541,326.09
2022-04-20T05:06:09.9264120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.13818,326.47
2022-04-20T05:07:08.9284800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.92571,326.53
2022-04-20T05:08:07.9398283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.96133,326.66
2022-04-20T05:09:06.9418161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.11818,326.85
2022-04-20T05:10:05.9435917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.957,326.11
2022-04-20T05:11:04.9361951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.00365,326
2022-04-20T05:12:03.9474859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.14213,326.77
2022-04-20T05:13:02.9492758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.89349,327.17
2022-04-20T05:14:01.9418593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.86504,327.06
2022-04-20T05:15:00.9530856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.03687,327.36
2022-04-20T05:15:59.9510698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.03361,326.61
2022-04-20T05:16:58.9530015Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.86591,326.3
2022-04-20T05:17:57.9547960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.00648,326.63
2022-04-20T05:18:56.9424193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.84493,327.13
2022-04-20T05:19:55.9437650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.20802,327.18
2022-04-20T05:20:54.9458165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.0993,326.82
2022-04-20T05:21:53.9480113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.96675,327.44
2022-04-20T05:22:52.9499466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.0484,326.98
2022-04-20T05:23:51.9514370Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.97835,327.14
2022-04-20T05:24:50.9334598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.89655,327.3
2022-04-20T05:25:49.9548267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.98635,327.23
2022-04-20T05:26:48.9570952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.0354,327.91
2022-04-20T05:27:47.9586313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.13763,327.28
2022-04-20T05:28:46.9604513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.89323,327.65
2022-04-20T05:29:45.9625094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.88477,327.37
2022-04-20T05:30:44.9496283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.04972,326.78
2022-04-20T05:31:43.9515249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.16005,327.09
2022-04-20T05:32:42.9534147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.93745,326.77
2022-04-20T05:33:41.9551484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.12874,328.38
2022-04-20T05:34:40.9572087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.98265,328.23
2022-04-20T05:35:39.9593184Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.06808,327.39
2022-04-20T05:36:38.9609173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.81467,326.98
2022-04-20T05:37:37.9624844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.86072,324.48
2022-04-20T05:38:36.9642982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.04802,325.27
2022-04-20T05:39:35.9666015Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.01653,325.23
2022-04-20T05:40:34.9690392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.10416,326.31
2022-04-20T05:41:33.9704115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.00205,324.59
2022-04-20T05:42:32.9722418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.013,325.08
2022-04-20T05:43:31.9597909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.02642,325.46
2022-04-20T05:44:30.9614841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.9442,325.41
2022-04-20T05:45:29.9634840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.92478,325.36
2022-04-20T05:46:28.9554077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.96115,325.06
2022-04-20T05:47:27.9669247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.06727,324.86
2022-04-20T05:48:26.9687855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.94243,324.77
2022-04-20T05:49:25.9706461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.07197,324.32
2022-04-20T05:50:24.9728980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.25543,327.22
2022-04-20T05:51:23.9744178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.09875,326.59
2022-04-20T05:52:22.9759868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.82275,326.98
2022-04-20T05:53:21.9781922Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.97793,327.18
2022-04-20T05:54:20.9795775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.06231,326.1
2022-04-20T05:55:19.9669405Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.09301,327.1
2022-04-20T05:56:18.9688400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.85918,326.93
2022-04-20T05:57:17.9707570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.07695,327.81
2022-04-20T05:58:16.9630129Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.94363,327.22
2022-04-20T05:59:15.9744535Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.1165,327.14
2022-04-20T06:00:14.9766640Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.10648,327.5
2022-04-20T06:01:13.9784611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.86418,327.66
2022-04-20T06:02:12.9802180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.962,327.12
2022-04-20T06:03:11.9825138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.0848,327.17
2022-04-20T06:04:10.9835615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.7556,326.92
2022-04-20T06:05:09.9858211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.1508,326.66
2022-04-20T06:06:08.9876204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.08893,327.15
2022-04-20T06:07:07.9898064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.98013,327.24
2022-04-20T06:08:06.9764285Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.05802,327.17
2022-04-20T06:09:05.9789340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.39338,325.13
2022-04-20T06:10:04.9805162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.93313,324.61
2022-04-20T06:11:03.9820535Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.04309,324.97
2022-04-20T06:12:02.9845952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.18343,325.55
2022-04-20T06:13:01.9864326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.90438,325.42
2022-04-20T06:14:00.9881041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.86883,324.89
2022-04-20T06:14:59.9893508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.10315,325.79
2022-04-20T06:15:58.9917920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.04893,325.42
2022-04-20T06:16:57.9935819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.89816,325.5
2022-04-20T06:17:56.9956366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.0196,325.23
2022-04-20T06:18:55.9977312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.295,325.61
2022-04-20T06:19:54.9843148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.19054,326.61
2022-04-20T06:20:53.9864915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.06714,325.39
2022-04-20T06:21:52.9876933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.58837,325.37
2022-04-20T06:22:51.9899592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.9797,325.39
2022-04-20T06:23:50.9917893Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.14075,324.72
2022-04-20T06:24:49.9936569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.9116,324.85
2022-04-20T06:25:48.9952007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.78857,325.23
2022-04-20T06:26:47.9971036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.16208,324.85
2022-04-20T06:27:46.9995975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.99222,324.98
2022-04-20T06:28:45.9016822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.75738,326.09
2022-04-20T06:29:44.9028860Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.82379,327.58
2022-04-20T06:30:43.9055039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.88084,327.78
2022-04-20T06:31:42.9065959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.06735,327.06
2022-04-20T06:32:41.9937338Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.07206,326.58
2022-04-20T06:33:40.9956682Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.97765,327.34
2022-04-20T06:34:39.9974534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.93056,327.5
2022-04-20T06:35:39.0000750Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.01718,327.7
2022-04-20T06:36:38.9019751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.874,327.88
2022-04-20T06:37:37.9031097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.91395,327.78
2022-04-20T06:38:36.9056241Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.99665,328.09
2022-04-20T06:39:35.9072325Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.12093,327.76
2022-04-20T06:40:34.9092155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.2009,328.41
2022-04-20T06:41:33.9112410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.94572,327.69
2022-04-20T06:42:32.9125057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.99238,328.28
2022-04-20T06:43:31.9150317Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.0017,328.02
2022-04-20T06:44:30.9017262Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.97855,327.97
2022-04-20T06:45:29.9031208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.82118,328.5
2022-04-20T06:46:28.9056571Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.86491,327.62
2022-04-20T06:47:27.9075046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.20888,328.57
2022-04-20T06:48:26.9093916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.09343,328.01
2022-04-20T06:49:25.9107254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.10878,327.76
2022-04-20T06:50:24.9134663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.72925,327.86
2022-04-20T06:51:23.9146825Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.03988,328.01
2022-04-20T06:52:22.9172682Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.90479,280.82
2022-04-20T06:53:21.9188021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.56932,286.16
2022-04-20T06:54:20.9203752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.6334,297.35
2022-04-20T06:55:19.9222023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.7055,310.46
2022-04-20T06:56:18.9238537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.71537,292.99
2022-04-20T06:57:17.9110731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.58908,273
2022-04-20T06:58:16.9132790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.74338,264
2022-04-20T06:59:15.9149519Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.40691,284.8
2022-04-20T07:00:14.9166160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.90435,282.58
2022-04-20T07:01:13.9190201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.55294,267.69
2022-04-20T07:02:12.9211027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.02889,266.42
2022-04-20T07:03:11.9222850Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.66321,272.26
2022-04-20T07:04:10.9248429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.76167,267.32
2022-04-20T07:05:09.9266565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.2153,265.69
2022-04-20T07:06:08.9280584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.4957,270.62
2022-04-20T07:07:07.9300745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.88512,268.08
2022-04-20T07:08:06.9325755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.45815,267.63
2022-04-20T07:09:05.9192927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.44319,269.36
2022-04-20T07:10:04.9204988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.44232,267.84
2022-04-20T07:11:04.0127667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.14591,270.18
2022-04-20T07:12:03.9250462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.55449,273.69
2022-04-20T07:13:02.9269385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.06137,267.72
2022-04-20T07:14:01.9283984Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.1985,271.55
2022-04-20T07:15:00.9307515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.4802,267.21
2022-04-20T07:15:59.9324237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.98635,264.76
2022-04-20T07:16:58.9343161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.56823,266.76
2022-04-20T07:17:57.9354868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.16797,267.47
2022-04-20T07:18:56.9377781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.83313,269.24
2022-04-20T07:19:55.9396785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.7392,265.77
2022-04-20T07:20:55.0114946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.7429,260.6
2022-04-20T07:21:54.9285687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.23847,263.23
2022-04-20T07:22:53.9301836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.77496,259.23
2022-04-20T07:23:52.9326812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.27089,261.1
2022-04-20T07:24:51.9341377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.82383,261.54
2022-04-20T07:25:50.9360601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.00351,257.82
2022-04-20T07:26:49.9383113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.17187,257.59
2022-04-20T07:27:48.9395221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.66947,285.56
2022-04-20T07:28:47.9419780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.9292,298.28
2022-04-20T07:29:46.9438375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.4551,285.64
2022-04-20T07:30:45.9458202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.53718,262.63
2022-04-20T07:31:44.9475906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.84754,270.9
2022-04-20T07:32:43.9491392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.61736,260.95
2022-04-20T07:33:42.9360066Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.59865,264.25
2022-04-20T07:34:41.9380244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.2104,265.64
2022-04-20T07:35:40.9401889Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.73626,266.08
2022-04-20T07:36:39.9416894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.67652,265.6
2022-04-20T07:37:38.9435765Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.73729,266.47
2022-04-20T07:38:37.9453957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.5075,265.12
2022-04-20T07:39:36.9473303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.4627,265.08
2022-04-20T07:40:35.9495598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.49785,264.46
2022-04-20T07:41:34.9512533Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.0312,265.98
2022-04-20T07:42:33.9536131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.66643,265.52
2022-04-20T07:43:32.9552217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.55106,266.33
2022-04-20T07:44:31.9665063Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.75279,265.22
2022-04-20T07:45:30.9684488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.61829,263.99
2022-04-20T07:46:29.9554957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.84271,267.05
2022-04-20T07:47:28.9572706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.95724,264.8
2022-04-20T07:48:27.9498853Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.09402,265.04
2022-04-20T07:49:26.9611767Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.23157,265.24
2022-04-20T07:50:25.9628279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.92785,265.14
2022-04-20T07:51:24.9649746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.60223,264.32
2022-04-20T07:52:23.9667422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.20472,262.42
2022-04-20T07:53:22.9684616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.8506,264.07
2022-04-20T07:54:21.9708957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.63296,264.01
2022-04-20T07:55:20.9726574Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.10645,262.47
2022-04-20T07:56:19.9743762Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.83964,263.91
2022-04-20T07:57:18.9760203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.47545,262.86
2022-04-20T07:58:17.9634837Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.15883,263.87
2022-04-20T07:59:16.9557354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.41767,261.65
2022-04-20T08:00:15.9674610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.6223,262.41
2022-04-20T08:01:14.9691123Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.49741,262
2022-04-20T08:02:13.9711604Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.52872,260.54
2022-04-20T08:03:13.0532467Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.86124,261.23
2022-04-20T08:04:12.9749794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.97637,261.06
2022-04-20T08:05:11.9770722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.70762,260.78
2022-04-20T08:06:11.0590273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.79207,262.23
2022-04-20T08:07:10.9807506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.63942,261.86
2022-04-20T08:08:09.9760620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.94566,261.21
2022-04-20T08:09:08.9837908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.56062,261.74
2022-04-20T08:10:07.9857361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.15391,262.7
2022-04-20T08:11:06.9728898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.86071,260.93