ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2022-04-20T08:16:31.5374456Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.6,317,10.6,317
2022-04-20T08:17:31.5297217Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.35,282.24,9.7,260.32
2022-04-20T08:18:31.5311152Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.95,249.19,9.2,248.75
2022-04-20T08:19:31.5334089Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.85,248.77,9.07,247.32
2022-04-20T08:20:31.5352707Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.46,248.95,8.48,251.88
2022-04-20T08:21:31.5367403Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.48,252.27,9.65,259.11
2022-04-20T08:22:31.5394776Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.11,249.28,9.61,254.82
2022-04-20T08:23:31.5412055Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.93,248.29,9.43,249.62
2022-04-20T08:24:31.5427713Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.34,250.73,10.45,250.65
2022-04-20T08:25:31.5348183Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.45,249.31,11.47,245.39
2022-04-20T08:26:31.4761636Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.5,254.47,7.83,259.33
2022-04-20T08:27:31.4779270Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.93,258.61,10.65,280.4
2022-04-20T08:28:31.4799237Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.37,268.5,8.77,272.09
2022-04-20T08:29:31.3818371Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.78,267.09,8.65,240.1
2022-04-20T08:30:31.3833749Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.35,270.08,9.06,263.25
2022-04-20T08:31:31.3855372Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.85,272.4,10.42,287.44
2022-04-20T08:32:31.3868720Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.04,276.25,7.99,268.39
2022-04-20T08:33:31.3887525Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.13,274.72,8.31,270.81
2022-04-20T08:34:31.3908761Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.18,275.99,9.14,272.42
2022-04-20T08:35:31.3928781Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.06,272.16,10.57,272.18
2022-04-20T08:36:31.3950681Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.95,269.22,7.11,256.04
2022-04-20T08:37:31.3965511Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.85,271.18,10.06,275.06
2022-04-20T08:38:31.3983396Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.09,267.09,8.95,263.09
2022-04-20T08:39:31.3853846Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.8,265.91,8.97,273.82
2022-04-20T08:40:31.3872845Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.56,269.93,10.46,270.28
2022-04-20T08:41:31.3893517Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.22,267.01,8.78,259.13
2022-04-20T08:42:31.4812184Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.54,269.99,10.16,268.8
2022-04-20T08:43:31.3938874Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.47,264.94,8.01,263.06
2022-04-20T08:44:31.3958113Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.42,270.81,9.86,273.07
2022-04-20T08:45:31.3974865Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.59,270.35,9.24,269.11
2022-04-20T08:46:31.3992495Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.67,267.31,10.58,259.33
2022-04-20T08:47:31.4016603Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.62,266.7,9.8,269.26
2022-04-20T08:48:31.4033038Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.31,268.23,8.26,244.83
2022-04-20T08:49:31.4051903Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.99,267.63,6.23,254.98
2022-04-20T08:50:31.4071004Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.16,271.53,9.72,274.71
2022-04-20T08:51:31.3944298Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.44,271.46,9.29,264.95
2022-04-20T08:52:31.3956649Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.07,265.68,9.01,258.12
2022-04-20T08:53:31.3980265Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.64,269.14,8.66,269.14
2022-04-20T08:54:31.3994096Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.47,266.27,9.32,273.56
2022-04-20T08:55:31.4020869Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.63,269.07,8.19,266.47
2022-04-20T08:56:31.4035959Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.39,262.98,7.24,254.49
2022-04-20T08:57:31.4058774Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.63,270.42,8.75,272.02
2022-04-20T08:58:31.4072354Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,270.43,8.99,277.93
2022-04-20T08:59:31.4095629Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.13,268.26,9.38,270.61
2022-04-20T09:00:31.4113642Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.9,265.36,7.83,259.69
2022-04-20T09:01:31.4133383Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.4,268.05,9.45,267.73
2022-04-20T09:02:31.4156942Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.34,267.58,10.24,268.5
2022-04-20T09:03:31.4026223Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.3,265.81,10.48,276.28
2022-04-20T09:04:31.4044145Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.14,264.39,8.78,247.9
2022-04-20T09:05:31.4059940Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.07,270.36,10.68,283.3
2022-04-20T09:06:31.4083125Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.56,270.31,10.79,281.48
2022-04-20T09:07:31.4100848Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.65,271.55,8.82,258.86
2022-04-20T09:08:31.4121121Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.28,266.98,9.68,263.26
2022-04-20T09:09:31.4143302Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.06,264.81,7.92,269.22
2022-04-20T09:10:31.4159723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.31,266.51,7.87,270.46
2022-04-20T09:11:31.4180861Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.67,266.36,10.3,269.18
2022-04-20T09:12:31.4194149Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.53,263.53,7.87,264.2
2022-04-20T09:13:31.4219853Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.13,262.81,9.54,273.44
2022-04-20T09:14:31.4237341Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.19,263.96,7.46,258.83
2022-04-20T09:15:31.4253421Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.88,266.82,8.27,262.69
2022-04-20T09:16:31.4129971Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.55,261.88,10.27,273.96
2022-04-20T09:17:31.4148880Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.49,258.43,7.55,255.12
2022-04-20T09:18:31.4168371Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.42,260.37,9.13,255.39
2022-04-20T09:19:31.4178717Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.82,264.87,9.72,268.37
2022-04-20T09:20:31.4205220Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.91,267.7,9.98,278.46
2022-04-20T09:21:31.4224942Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.85,270.22,9.95,275.99
2022-04-20T09:22:31.4238537Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.89,272.78,10.27,270.68
2022-04-20T09:23:31.4255821Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.29,268.56,9.69,263.56
2022-04-20T09:24:31.4282043Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.7,270.27,8.98,268.58
2022-04-20T09:25:31.4299874Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.77,270.19,9.91,280.7
2022-04-20T09:26:31.4316281Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.94,268.2,9.57,267.47
2022-04-20T09:27:31.4333294Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.29,271.48,9.92,264.98
2022-04-20T09:28:31.4203200Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.29,266.97,10.01,269.33
2022-04-20T09:29:31.4226772Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.92,271.61,10.35,277.78
2022-04-20T09:30:31.4243653Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.27,269.35,10.2,264.9
2022-04-20T09:31:31.4261023Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.41,268.14,9.7,256.3
2022-04-20T09:32:31.4289728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.99,263.58,10.07,269.06
2022-04-20T09:33:31.4308255Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.95,267.46,9.98,269.57
2022-04-20T09:34:31.4322034Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.91,268.24,9.48,263.92
2022-04-20T09:35:31.4339260Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.26,270.45,9.57,264.31
2022-04-20T09:36:31.4366152Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.68,266.29,10.24,261.1
2022-04-20T09:37:31.4381763Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.1,267.18,10.2,265.29
2022-04-20T09:38:31.4397183Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.45,268.93,9.75,266.06
2022-04-20T09:39:31.4420858Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.3,269.2,9.72,268.91
2022-04-20T09:40:31.4290079Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.93,271.3,11.27,276.74
2022-04-20T09:41:31.4313736Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.8,271.92,11.17,276.37
2022-04-20T09:42:31.4327584Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.46,272.44,10.21,271.31
2022-04-20T09:43:31.4350521Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.35,269.65,8.55,265.25
2022-04-20T09:44:31.4373470Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.99,267.14,10.25,273.8
2022-04-20T09:45:31.4392861Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.94,268.09,9.3,265.6
2022-04-20T09:46:31.4415381Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.46,270.4,11.47,271.67
2022-04-20T09:47:31.4427845Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.48,267.36,9.75,262.07
2022-04-20T09:48:31.4447309Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10,267.54,10.12,269.34
2022-04-20T09:49:31.4466041Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.09,266.4,10.19,264.09
2022-04-20T09:50:31.4487047Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.04,264.35,10.2,265.38
2022-04-20T09:51:31.4507248Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.19,265.2,9.52,262.63
2022-04-20T09:52:31.4527104Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.3,269.19,10.97,271.17
2022-04-20T09:53:31.4396140Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.45,270.27,10.91,273.12
2022-04-20T09:54:31.4411531Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.85,267.73,9.75,264.49
2022-04-20T09:55:31.4437887Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11,268.82,10.68,275.21
2022-04-20T09:56:31.4455606Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.31,269.9,10.69,269.12
2022-04-20T09:57:31.4472036Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.64,264.56,12.4,275.68
2022-04-20T09:58:31.4493803Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.48,267.04,12.84,256.34
2022-04-20T09:59:31.3516229Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.57,264.65,12.38,266.33
2022-04-20T10:00:31.3526476Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.28,268.5,12.37,272.15
2022-04-20T10:01:31.3547992Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.17,269.48,12.48,260.51
2022-04-20T10:02:31.3572397Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.14,262.08,12.34,266.86
2022-04-20T10:03:31.3591061Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.06,262.06,11.54,265.7
2022-04-20T10:04:31.3608737Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.52,259.1,13.04,254.8
2022-04-20T10:05:31.3480696Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.85,265.59,12.1,263.58
2022-04-20T10:06:31.3502497Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.82,265.1,11.05,264.09
2022-04-20T10:07:31.3513211Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.26,263.46,12.83,278.06
2022-04-20T10:08:31.3535280Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.11,263.21,13.1,264.31
2022-04-20T10:09:31.3557651Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.33,264.13,12.02,255.36
2022-04-20T10:10:31.3577096Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.98,265.84,11.11,268.81
2022-04-20T10:11:31.3599492Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.91,268.2,12.59,265.78
2022-04-20T10:12:31.3613252Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.46,267.75,11.79,279.94
2022-04-20T10:13:31.3634182Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.72,267.06,12.91,251.71
2022-04-20T10:14:31.4454011Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.44,263.97,12.71,256.73
2022-04-20T10:15:31.3668090Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.55,270.34,13.02,272.92
2022-04-20T10:16:31.3694777Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.53,264.93,12.09,257.3
2022-04-20T10:17:31.3564069Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.83,267.2,13.33,255.84
2022-04-20T10:18:31.3581165Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.91,265.23,13.16,275.91
2022-04-20T10:19:31.3596789Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.61,267.6,12.39,271.9
2022-04-20T10:20:31.3622824Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.96,264.34,13.34,272.87
2022-04-20T10:21:31.3635025Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.72,268.1,13.49,265.59
2022-04-20T10:22:31.3660080Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.81,263.87,13.29,278.42
2022-04-20T10:23:31.3775129Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.94,264.71,13.49,263.72
2022-04-20T10:24:31.3695022Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.32,263.72,13.62,259.33
2022-04-20T10:25:31.3712773Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.29,263.3,14.55,262.22
2022-04-20T10:26:31.3730734Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.78,268.84,13.77,272.62
2022-04-20T10:27:31.3754204Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.79,264.49,12.29,252.1
2022-04-20T10:28:31.3774411Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.48,261.87,13.5,263.62
2022-04-20T10:29:31.3643955Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.42,266.67,12.29,264.28
2022-04-20T10:30:31.3664679Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.04,262.63,14.03,256.29
2022-04-20T10:31:31.3787484Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.2,266.07,12.57,251.58
2022-04-20T10:32:31.3797523Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.85,264.3,15.18,264.64
2022-04-20T10:33:31.3718463Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.41,263.19,13.25,258.73
2022-04-20T10:34:31.3744069Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.85,263.96,13.79,262.42
2022-04-20T10:35:31.3854722Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.88,262.66,15.02,267.74
2022-04-20T10:36:31.3777306Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.9,263.25,13.61,264.73
2022-04-20T10:37:31.3796841Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.49,265.4,14.12,262.66
2022-04-20T10:38:31.3912580Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.71,267.31,13.74,262.44
2022-04-20T10:39:31.3837123Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.42,264.07,12.71,258.82
2022-04-20T10:40:31.3857571Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.33,265.73,14,262.68
2022-04-20T10:41:31.3970438Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.27,267.45,14.07,278.83
2022-04-20T10:42:31.3840994Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.32,264.31,13.91,260.94
2022-04-20T10:43:31.3862198Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.7,268.74,13.74,260.35
2022-04-20T10:44:31.3882641Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.54,266.08,13.7,266.91
2022-04-20T10:45:31.3900560Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.74,265.95,12.29,265.49
2022-04-20T10:46:31.3917606Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.97,267.8,16.89,281.47
2022-04-20T10:47:31.3938783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.09,266.69,14.67,266.09
2022-04-20T10:48:31.3956317Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.91,264.54,12.85,265.43
2022-04-20T10:49:31.3976430Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.61,262.14,12.8,251.21
2022-04-20T10:50:31.3903201Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.68,261.29,13.89,265.52
2022-04-20T10:51:31.4017473Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.55,264.19,13.68,266.08
2022-04-20T10:52:31.4640233Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.48,263.21,12.97,256.3
2022-04-20T10:53:31.4055560Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.14,264.71,12.18,274.03
2022-04-20T10:54:31.3923637Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.6,270.98,12.82,283.87
2022-04-20T10:55:31.3850716Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.36,274.3,14.15,293.27
2022-04-20T10:56:31.3961456Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.21,273.09,14.14,283.84
2022-04-20T10:57:31.3981141Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.02,272.29,15.6,269.81
2022-04-20T10:58:31.4003479Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.3,269.69,14.26,264.95
2022-04-20T10:59:31.4024509Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.92,269.32,13.02,256.25
2022-04-20T11:00:31.4041500Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.75,264.03,12.72,265.66
2022-04-20T11:01:31.4065904Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.49,267.27,14.66,264.79
2022-04-20T11:02:31.3077986Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.28,273.17,14.21,259.88
2022-04-20T11:03:31.4103637Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.69,277.52,14.69,269.09
2022-04-20T11:04:31.4121117Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.98,267.29,14.13,269.53
2022-04-20T11:05:31.4139805Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.09,264.28,14.66,266.32
2022-04-20T11:06:31.4010066Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.37,273.51,13.63,287.71
2022-04-20T11:07:31.4025795Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.37,269.23,14.14,272.63
2022-04-20T11:08:31.4045530Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.09,266.17,14.09,250.8
2022-04-20T11:09:31.4067565Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.26,266.92,14.76,264.92
2022-04-20T11:10:31.4089906Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.37,265.71,14.03,261.19
2022-04-20T11:11:31.4103476Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.98,268.94,14.78,256.61
2022-04-20T11:12:31.4121020Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.4,267.79,14.46,283.91
2022-04-20T11:13:31.4148811Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.71,271.11,12.71,251.92
2022-04-20T11:14:31.4166931Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.44,277.99,12.56,269.22
2022-04-20T11:15:31.4178968Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.91,276.97,11.36,278.5
2022-04-20T11:16:31.4206366Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.68,279.3,13.16,278.75
2022-04-20T11:17:31.4226356Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.56,283.16,16.14,300.67
2022-04-20T11:18:31.3241390Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.7,277.07,12.71,270.22
2022-04-20T11:19:31.3107462Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.56,278.77,12.82,262.89
2022-04-20T11:20:31.3135816Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.87,275.43,13.09,270.69
2022-04-20T11:21:31.3148915Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.63,274.75,15.06,261.29
2022-04-20T11:22:31.3169962Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.29,273.76,12.72,264.71
2022-04-20T11:23:31.3188667Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.37,280.47,12.82,262.93
2022-04-20T11:24:31.3206797Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.83,273.44,14.97,271.86
2022-04-20T11:25:31.3226878Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.44,274.6,12.89,262.17
2022-04-20T11:26:31.3247367Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.95,275.12,15.75,265.51
2022-04-20T11:27:31.3263060Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.39,274.58,13.07,274.22
2022-04-20T11:28:31.3280625Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.48,271.9,11.49,285.11
2022-04-20T11:29:31.3299859Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.46,271.43,13.45,269.42
2022-04-20T11:30:31.3321541Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.78,272.74,15.51,278.13
2022-04-20T11:31:31.3991367Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.47,273.3,13.71,262.13
2022-04-20T11:32:31.3217854Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.41,271.57,12.91,282.2
2022-04-20T11:33:31.3237494Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.22,275.12,14.62,285.06
2022-04-20T11:34:31.3255524Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.11,270.15,14.64,262.38
2022-04-20T11:35:31.3267779Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.01,267.51,14.54,263.45
2022-04-20T11:36:31.3286183Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.48,271.65,13.81,283.92
2022-04-20T11:37:31.3309871Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.36,276.35,14.53,280.02
2022-04-20T11:38:31.3323675Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.27,270.89,15.12,267.18
2022-04-20T11:39:31.3346689Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.71,271.48,15.16,274.91
2022-04-20T11:40:31.3368877Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.31,273.37,13.84,263.43
2022-04-20T11:41:31.3387316Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.85,269.63,15.74,269.09
2022-04-20T11:42:31.3404825Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.84,270.11,13.64,283.86
2022-04-20T11:43:31.3273355Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.11,269.87,15.16,264.5
2022-04-20T11:44:31.4098810Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.27,268.37,14.96,267.26
2022-04-20T11:45:31.3311286Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.03,267.16,13.43,256.85
2022-04-20T11:46:31.3335242Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.18,269.28,13.66,271.91
2022-04-20T11:47:31.3358270Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.67,271.1,14.33,283.06
2022-04-20T11:48:31.3369315Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.63,275.54,13.85,279.59
2022-04-20T11:49:31.3396886Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.09,273.74,13.4,266.96
2022-04-20T11:50:31.3406840Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.97,278.93,14.76,286.05
2022-04-20T11:51:31.3427285Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.99,275.44,14,264.31
2022-04-20T11:52:31.3447002Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.03,269.63,14.75,274.23
2022-04-20T11:53:31.3465890Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.14,271.82,14.59,289.64
2022-04-20T11:54:31.3486887Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.78,275.98,15.26,286.64
2022-04-20T11:55:31.3502352Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.96,281.04,12.5,284.78
2022-04-20T11:56:31.3381853Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.06,273.01,11.34,272.61
2022-04-20T11:57:31.3402387Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.51,282.41,12.48,290.28
2022-04-20T11:58:31.3420612Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.97,283.31,11.68,277.62
2022-04-20T11:59:31.3438269Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.87,274.64,12.36,274.86
2022-04-20T12:00:31.3451452Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.64,269.34,11.25,268.13
2022-04-20T12:01:31.3469656Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.45,277.93,13.61,279.41
2022-04-20T12:02:31.3493445Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.25,282.43,13.98,281.96
2022-04-20T12:03:31.3509172Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.23,282.54,13.47,277.65
2022-04-20T12:04:31.3529425Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.06,282.92,13.91,284.2
2022-04-20T12:05:31.3550930Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.45,288.1,12.86,287.67
2022-04-20T12:06:31.3567183Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.22,290.4,12.8,287.19
2022-04-20T12:07:31.3589139Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.59,282.49,11.8,273.92
2022-04-20T12:08:31.3463436Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14,277.32,14.83,283.33
2022-04-20T12:09:31.3477136Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.68,277.63,13.56,278.87
2022-04-20T12:10:31.3496651Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.67,278.78,13.82,286.37
2022-04-20T12:11:31.3515410Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.68,280.88,14.3,282.4
2022-04-20T12:12:31.3541091Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.01,284.02,12.25,281.87
2022-04-20T12:13:31.3556948Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.65,284.3,15.66,286.06
2022-04-20T12:14:31.3578608Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.5,286.1,14.54,287.94
2022-04-20T12:15:31.3600047Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.67,285.24,13.75,284.56
2022-04-20T12:16:31.3619172Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.87,285.9,13.86,289.23
2022-04-20T12:17:31.3637536Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.84,286.64,13.51,291.43
2022-04-20T12:18:31.3656511Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.01,286.76,12.27,287.34
2022-04-20T12:19:31.3668209Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.81,289.88,13.7,299.61
2022-04-20T12:20:31.3540067Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.68,286.17,12.79,278.89
2022-04-20T12:21:31.3566251Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.96,280.96,14.07,277.39
2022-04-20T12:22:31.3584406Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.21,283.2,14.39,274.71
2022-04-20T12:23:31.3598006Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.86,282.65,12.66,281.49
2022-04-20T12:24:31.3621019Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.93,279.66,12.89,279.82
2022-04-20T12:25:31.3641523Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.22,279.22,14.62,280.95
2022-04-20T12:26:31.3658076Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.55,277.64,14.7,274.21
2022-04-20T12:27:31.3681923Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.84,279.47,14.31,279.95
2022-04-20T12:28:31.3699883Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.65,283.62,14.27,278.91
2022-04-20T12:29:31.4320151Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.67,282.89,14.15,282.68
2022-04-20T12:30:31.3739679Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.74,280.6,14.07,282.01
2022-04-20T12:31:31.3753705Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.84,282.29,13.49,286.34
2022-04-20T12:32:31.3770229Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.69,281.29,11.88,280.15
2022-04-20T12:33:31.3642819Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.24,284.8,12.46,281.73
2022-04-20T12:34:31.3666452Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.87,280.41,12.95,273.24
2022-04-20T12:35:31.3680581Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.82,280.54,10.19,283.66
2022-04-20T12:36:31.3701387Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.26,282.53,13.24,274.71
2022-04-20T12:37:31.3724965Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.11,280.96,13.41,280.13
2022-04-20T12:38:31.3740265Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.1,278.91,12.42,278.76
2022-04-20T12:39:31.3761126Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.88,277.35,11.42,275.11
2022-04-20T12:40:31.3777662Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12,282.01,11.39,277.69
2022-04-20T12:41:31.3796571Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.27,279.63,12.58,284.42
2022-04-20T12:42:31.3816460Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.21,278.76,13.75,277.2
2022-04-20T12:43:31.3837851Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.97,274.65,11.97,271.29
2022-04-20T12:44:31.3852645Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.67,277.75,12.09,276.91
2022-04-20T12:45:31.3722986Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.44,278.21,11.74,269.67
2022-04-20T12:46:31.3746547Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.11,278.07,11.5,275.18
2022-04-20T12:47:31.3767273Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.08,277.45,10.28,275.08
2022-04-20T12:48:31.2784997Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.48,276.05,9.65,274.28
2022-04-20T12:49:31.2803677Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.46,275.07,10.13,264.55
2022-04-20T12:50:31.2826796Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.15,269.32,10.89,264.43
2022-04-20T12:51:31.2845690Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.1,269.11,12.51,272.58
2022-04-20T12:52:31.2866504Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.9,270.69,11.63,272.38
2022-04-20T12:53:31.2883318Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.47,273.26,13.98,275.42
2022-04-20T12:54:31.2897511Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.39,276.8,12.12,278.91
2022-04-20T12:55:31.2922317Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.53,277.28,12.93,282.72
2022-04-20T12:56:31.2939089Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.78,275.14,13.45,281.61
2022-04-20T12:57:31.2813297Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.88,281.12,13.79,287.28
2022-04-20T12:58:31.2833514Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.99,273.41,13.24,269.92
2022-04-20T12:59:31.2848355Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.61,272.54,11.17,271.73
2022-04-20T13:00:31.2864772Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.71,276.65,11.01,277.71
2022-04-20T13:01:31.2886262Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.11,283.59,13.25,284.24
2022-04-20T13:02:31.2902360Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.5,278.46,14.83,286.18
2022-04-20T13:03:31.2922357Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.57,282.87,11.75,277.2
2022-04-20T13:04:31.2942848Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.95,278.07,12.76,281.07
2022-04-20T13:05:31.2963987Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.32,281.9,12.47,286.12
2022-04-20T13:06:31.2977440Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.41,289.96,13.04,292.09
2022-04-20T13:07:31.2996582Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.03,290.74,15.32,286.76
2022-04-20T13:08:31.3015840Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.42,287.55,14.7,282.21
2022-04-20T13:09:31.3044310Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.97,283,12.46,274.41
2022-04-20T13:10:31.2912566Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.91,280.4,12.94,283.09
2022-04-20T13:11:31.2934440Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.78,284.34,12.78,282.33
2022-04-20T13:12:31.2951990Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.11,282.58,13.69,283.68
2022-04-20T13:13:31.2964874Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.37,286.38,12.17,294.49
2022-04-20T13:14:31.2989151Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13,287.37,13.43,287.39
2022-04-20T13:15:31.3908700Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.69,287.56,12.66,285.51
2022-04-20T13:16:31.3023083Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.86,285.33,10.85,281.57
2022-04-20T13:17:31.3047481Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.56,287.51,12.66,292.4
2022-04-20T13:18:31.3066351Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.26,287.93,11.88,276.71
2022-04-20T13:19:31.3080961Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.78,285.65,11.8,278.01
2022-04-20T13:20:31.3107568Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.31,286.28,12.84,289.51
2022-04-20T13:21:31.3124594Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.87,285.66,11.84,286.43
2022-04-20T13:22:31.2994589Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.94,285.62,10.9,284.14
2022-04-20T13:23:31.3014817Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11,286.44,10.72,283.82
2022-04-20T13:24:31.3031869Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.51,282.28,12.89,277.49
2022-04-20T13:25:31.3051204Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.49,282.75,9.42,280.53
2022-04-20T13:26:31.3070946Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.61,278.81,10.58,281.37
2022-04-20T13:27:31.3087332Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.23,274.54,10.95,274.05
2022-04-20T13:28:31.3111972Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.77,273.18,10.06,273.05
2022-04-20T13:29:31.3127990Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.07,273.41,10.09,272.73
2022-04-20T13:30:31.3151010Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.94,284.66,10.25,283.78
2022-04-20T13:31:31.3171483Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.23,282.69,11.53,283.02
2022-04-20T13:32:31.3187272Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.41,282.41,12.07,278.1
2022-04-20T13:33:31.3203753Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.35,276.73,9.49,271.89
2022-04-20T13:34:31.3080183Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.21,273.89,10.27,279.54
2022-04-20T13:35:31.3093233Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.76,270.22,10.74,259.36
2022-04-20T13:36:31.4014642Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.8,265.58,11.52,266.55
2022-04-20T13:37:31.3134666Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.2,277.4,12.6,287.78
2022-04-20T13:38:31.3152883Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.78,279.97,12.53,285.7
2022-04-20T13:39:31.3167701Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.96,276.15,14.15,289.85
2022-04-20T13:40:31.3191704Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.7,274.73,13.48,256.42
2022-04-20T13:41:31.3213693Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.6,271.59,12.52,271.42
2022-04-20T13:42:31.3232631Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.77,268.83,12,269.68
2022-04-20T13:43:31.3253157Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.52,267.39,12.61,285.39
2022-04-20T13:44:31.3272252Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.6,273.42,12.52,262.98
2022-04-20T13:45:31.3283935Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.93,273.63,12.69,254.29
2022-04-20T13:46:31.3157971Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.48,271.38,11.25,280.36
2022-04-20T13:47:31.3172736Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.76,277.2,14.23,287.96
2022-04-20T13:48:31.3193584Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.15,277.19,13.77,282.9
2022-04-20T13:49:31.3211554Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.56,279.29,12.8,283.08
2022-04-20T13:50:31.3238585Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.78,275.5,13.62,279.99
2022-04-20T13:51:31.3251211Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.08,270.77,13.33,254.56
2022-04-20T13:52:31.3272679Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.79,272.68,12.72,279.95
2022-04-20T13:53:31.3292200Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.38,274.91,13.58,277.6
2022-04-20T13:54:31.3310636Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.56,273.83,13.47,289.74
2022-04-20T13:55:31.3334622Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.73,282.54,13.41,284.68
2022-04-20T13:56:31.3952177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.23,281.2,12.49,285.54
2022-04-20T13:57:31.3366622Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.5,279.42,13.22,266.48
2022-04-20T13:58:31.3383813Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.65,278.2,13.81,254.85
2022-04-20T13:59:31.3263046Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.42,270.43,11.94,280.02
2022-04-20T14:00:31.2274093Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.52,272.38,11.29,276.15
2022-04-20T14:01:31.3298039Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.18,281.22,12.5,286.25
2022-04-20T14:02:31.3320809Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.23,277.93,12.63,286.75
2022-04-20T14:03:31.3341848Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.58,281.76,12.36,277.55
2022-04-20T14:04:31.3355616Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.51,281.74,10.47,273.6
2022-04-20T14:05:31.3378305Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.21,281.62,13.31,278.02
2022-04-20T14:06:31.3389511Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.8,279.1,12.03,283.37
2022-04-20T14:07:31.3417538Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.68,281.31,12.01,280.88
2022-04-20T14:08:31.3434575Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.76,284.36,11.54,278.4
2022-04-20T14:09:31.3453212Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.79,280.26,12.28,280.38
2022-04-20T14:10:31.3470175Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.6,276.35,10.57,274.59
2022-04-20T14:11:31.3343991Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.91,280.56,11.7,277.79
2022-04-20T14:12:31.3366386Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.37,281.07,12.36,285.71
2022-04-20T14:13:31.3383907Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.57,278.97,12.25,277.08
2022-04-20T14:14:31.3472112Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.35,280.12,11.51,289.8
2022-04-20T14:15:31.3422580Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.95,280.23,10.95,283.39
2022-04-20T14:16:31.3441779Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.85,283.76,12.26,293.52
2022-04-20T14:17:31.2457698Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.86,284,10.97,280.09
2022-04-20T14:18:31.2473967Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.46,280.14,10.57,283.24
2022-04-20T14:19:31.2495448Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.47,281.32,12.06,284.51
2022-04-20T14:20:31.2515805Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.64,273.85,9.97,279.82
2022-04-20T14:21:31.2537565Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.1,282.98,10.55,285.59
2022-04-20T14:22:31.2551743Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.56,281.87,9.77,276.03
2022-04-20T14:23:31.2420708Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.56,277.9,10.67,273.81
2022-04-20T14:24:31.2448924Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.36,274.66,9.1,269.02
2022-04-20T14:25:31.2460842Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.02,274.89,8.27,267.84
2022-04-20T14:26:31.2484520Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.66,278.86,9.14,274.43
2022-04-20T14:27:31.2499464Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.28,280.22,10.87,278.65
2022-04-20T14:28:31.2525280Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.61,281.33,8.77,286.17
2022-04-20T14:29:31.2540606Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.73,284.92,7.96,282.34
2022-04-20T14:30:31.2563459Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.34,281.03,8.16,276.26
2022-04-20T14:31:31.2580927Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.93,286.53,10.73,289.24
2022-04-20T14:32:31.2600415Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.09,284.08,10.48,278.88
2022-04-20T14:33:31.2621497Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.48,287.08,9.08,292.1
2022-04-20T14:34:31.2638222Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.87,291.97,6.73,281.9
2022-04-20T14:35:31.2656617Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.3,290.7,8.86,290.29
2022-04-20T14:36:31.2523879Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.63,288.84,10.7,296.46
2022-04-20T14:37:31.2547886Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.05,287.69,7.43,289.52
2022-04-20T14:38:31.2568907Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.45,293.43,10.01,297.92
2022-04-20T14:39:31.2588725Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.15,293.31,9.98,288.67
2022-04-20T14:40:31.2606034Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.09,286.4,8.25,305.31
2022-04-20T14:41:31.2618922Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.89,294.61,4.15,298.29
2022-04-20T14:42:31.2640018Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.29,299.47,7.6,313.94
2022-04-20T14:43:31.2656556Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.63,303.71,5.3,300.15
2022-04-20T14:44:31.2677121Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.65,303.13,4.54,303.77
2022-04-20T14:45:31.2704507Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.84,301.68,6.53,300.7
2022-04-20T14:46:31.2713917Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.89,301.96,5.44,299.35
2022-04-20T14:47:31.2733638Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.01,298.49,4.5,292.77
2022-04-20T14:48:31.2612442Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.5,296.57,4.57,294.84
2022-04-20T14:49:31.2626098Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.91,295,6.69,288.72
2022-04-20T14:50:31.2645362Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.93,297.39,4.96,291.96
2022-04-20T14:51:31.2664949Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.94,293.72,5.4,296.84
2022-04-20T14:52:31.2681814Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.79,294.93,3.89,273.17
2022-04-20T14:53:31.2702474Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.06,293.01,5.24,294.79
2022-04-20T14:54:31.2728407Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.09,294.18,5.88,295.37
2022-04-20T14:55:31.2747022Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.6,297.5,4.34,305.26
2022-04-20T14:56:31.2767428Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.22,296.75,2.46,290.25
2022-04-20T14:57:31.2777212Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.72,307.01,5.06,307.75
2022-04-20T14:58:31.2802141Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.54,303.13,3.05,313.74
2022-04-20T14:59:31.2821351Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.9,309.36,5.34,311.14
2022-04-20T15:00:31.2696683Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.32,307.42,5.9,305.76
2022-04-20T15:01:31.2707970Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.38,301.32,2.79,317.32
2022-04-20T15:02:31.2727542Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.95,312.85,3.25,298.31
2022-04-20T15:03:31.2747906Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.36,308.94,4.58,305.15
2022-04-20T15:04:31.2772843Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.67,310.53,4.27,305.79
2022-04-20T15:05:31.2784380Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.48,315.39,4.36,315.11
2022-04-20T15:06:31.2802797Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.39,310.7,3.57,311.85
2022-04-20T15:07:31.2830028Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.3,309.6,4.12,309.86
2022-04-20T15:08:31.2849941Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.19,310.16,3.28,300.55
2022-04-20T15:09:31.2863756Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.31,306.39,4.76,302.03
2022-04-20T15:10:31.2887154Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.03,307.06,4.8,306.22
2022-04-20T15:11:31.2898882Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.04,302.61,2.99,320.29
2022-04-20T15:12:31.2922170Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.75,304.75,3.73,304.11
2022-04-20T15:13:31.3497404Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.77,304.35,3.96,300.18
2022-04-20T15:14:31.2814389Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.8,302.37,3.55,310.88
2022-04-20T15:15:31.2834316Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.05,299.01,3.95,292.79
2022-04-20T15:16:31.2848212Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.88,299,2.89,289.52
2022-04-20T15:17:31.2873841Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.92,296.67,3.54,286.47
2022-04-20T15:18:31.2889285Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.32,291.53,3.86,290.56
2022-04-20T15:19:31.2903984Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.9,287.11,4.66,291.49
2022-04-20T15:20:31.2926272Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.58,291.6,3.46,286.02
2022-04-20T15:21:31.2943277Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.9,287.14,3.82,278.98
2022-04-20T15:22:31.2967449Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.91,283.2,4.99,289.14
2022-04-20T15:23:31.2986315Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.15,277.44,3.48,250.73
2022-04-20T15:24:31.3005206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.16,279.22,3.33,285.03
2022-04-20T15:25:31.2875265Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.01,282.35,3.48,278.41
2022-04-20T15:26:31.2892022Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.77,281.91,3.17,273.7
2022-04-20T15:27:31.2911405Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.86,281.1,6.29,290.42
2022-04-20T15:28:31.2936102Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.39,280.07,5.52,284.04
2022-04-20T15:29:31.2955761Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.21,282.4,4.96,286.93
2022-04-20T15:30:31.2976113Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.19,281.72,5.46,282.64
2022-04-20T15:31:31.1993618Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.62,276.18,4.71,272.93
2022-04-20T15:32:31.3009920Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.65,276.75,5.47,281.4
2022-04-20T15:33:31.3029915Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.96,283.39,2.99,288.16
2022-04-20T15:34:31.3050290Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.15,278.78,4.84,277.06
2022-04-20T15:35:31.3064116Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.61,276.88,3.25,290.77
2022-04-20T15:36:31.3085190Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.43,276.89,4.7,288.2
2022-04-20T15:37:31.3079131Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.21,278.49,3.89,301.09
2022-04-20T15:38:31.2975635Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.58,279.22,3.17,259.51
2022-04-20T15:39:31.2994136Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.82,271.56,4.51,278.48
2022-04-20T15:40:31.3012981Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.06,271.88,4.28,260.78
2022-04-20T15:41:31.3035628Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.46,270.1,5.51,275.82
2022-04-20T15:42:31.3058738Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.53,267.19,4.22,270.48
2022-04-20T15:43:31.3078542Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.11,273.82,5.78,275.59
2022-04-20T15:44:31.3095520Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.51,279.24,6.2,284.19
2022-04-20T15:45:31.3113062Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.18,276.64,6.48,280.27
2022-04-20T15:46:31.3133465Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.42,277.11,6.42,276.79
2022-04-20T15:47:31.3148907Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.36,278.13,5.7,291.58
2022-04-20T15:48:31.3171030Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.44,280.29,6.89,284.68
2022-04-20T15:49:31.3188164Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.96,282.84,6.24,286.31
2022-04-20T15:50:31.3056835Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.18,281,6.56,278.42
2022-04-20T15:51:31.2082113Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.11,279.49,6.13,277.37
2022-04-20T15:52:31.2102101Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.66,279.24,5.54,272.6
2022-04-20T15:53:31.2114169Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.32,279.64,5.96,275.59
2022-04-20T15:54:31.2136459Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.67,273.1,4.53,268.04
2022-04-20T15:55:31.2157293Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.91,278.18,6.64,280.84
2022-04-20T15:56:31.2177977Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.15,275.77,6.99,289.99
2022-04-20T15:57:31.2197568Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.79,276.02,7.2,286.94
2022-04-20T15:58:31.2348974Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.52,276.92,7.86,280.64
2022-04-20T15:59:31.2234741Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.36,274.93,5.23,282.07
2022-04-20T16:00:31.2250557Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.18,275.57,6.15,257.33
2022-04-20T16:01:31.2272078Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.55,276.95,7.77,289.38
2022-04-20T16:02:31.2137686Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.48,279.04,7.27,287.53
2022-04-20T16:03:31.2165277Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.38,277.35,6.3,276.13
2022-04-20T16:04:31.2181831Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.59,274.81,5.6,265.28
2022-04-20T16:05:31.2195644Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.61,275.57,7.29,281.23
2022-04-20T16:06:31.2222382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.54,276.3,7.08,279.87
2022-04-20T16:07:31.2243359Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.5,276.5,7.16,271.84
2022-04-20T16:08:31.2259259Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.22,276.16,7.47,279.97
2022-04-20T16:09:31.2277929Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.99,280.56,8.16,286.47
2022-04-20T16:10:31.2297675Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.55,279.56,5.34,276.28
2022-04-20T16:11:31.2310974Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.15,279.48,7.21,264.08
2022-04-20T16:12:31.2339492Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.32,278.17,7.57,275.67
2022-04-20T16:13:31.2349866Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.85,280.33,9.64,284.14
2022-04-20T16:14:31.2221412Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.34,280.09,7.44,290.6
2022-04-20T16:15:31.2241968Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.89,275.19,7.56,273.74
2022-04-20T16:16:31.2262784Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.86,279.65,8.55,279.78
2022-04-20T16:17:31.2282812Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.5,279.21,9.32,280.28
2022-04-20T16:18:31.2300832Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.21,279.16,7.9,269.51
2022-04-20T16:19:31.2322424Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.24,276.92,7.73,276.47
2022-04-20T16:20:31.2340985Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.25,275.07,7.7,266.34
2022-04-20T16:21:31.3163838Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.99,274.26,7.84,271.84
2022-04-20T16:22:31.2374820Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.83,272.76,8.43,285.79
2022-04-20T16:23:31.2395559Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.62,276.48,9.48,276.55
2022-04-20T16:24:31.2422646Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.31,272.34,8.69,260.82
2022-04-20T16:25:31.2438144Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.16,270.75,7.72,279.82
2022-04-20T16:26:31.2379562Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.41,272.18,7.46,275.3
2022-04-20T16:27:31.2332001Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.91,271.72,7.19,257.7
2022-04-20T16:28:31.2347066Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.79,267.11,7.05,269.47
2022-04-20T16:29:31.2369977Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.85,269,8.6,275.7
2022-04-20T16:30:31.2386025Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.78,265.32,8.47,262.09
2022-04-20T16:31:31.2403253Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.86,264.8,8.33,266.76
2022-04-20T16:32:31.2423998Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.85,263.66,7.32,261.33
2022-04-20T16:33:31.2443845Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.21,268.68,8.72,267.49
2022-04-20T16:34:31.2558047Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.62,265.68,8.68,266.19
2022-04-20T16:35:31.2482855Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.39,263.14,7.77,259.78
2022-04-20T16:36:31.2604498Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.19,261.54,7.73,264.84
2022-04-20T16:37:31.2614645Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.85,261.58,8.48,265.23
2022-04-20T16:38:31.2539191Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.83,262.58,7.43,263.82
2022-04-20T16:39:31.2411190Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.61,262.5,8.43,256.85
2022-04-20T16:40:31.2525076Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.15,259.49,6.89,258.52
2022-04-20T16:41:31.2545212Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.97,263.62,8.05,252.83
2022-04-20T16:42:31.2565719Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.22,264.17,8.46,263.15
2022-04-20T16:43:31.2582290Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.06,262.04,8.03,266.6
2022-04-20T16:44:31.2509101Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.32,263.13,6.75,257.03
2022-04-20T16:45:31.2623486Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.35,260.98,6.94,268.25
2022-04-20T16:46:31.2639822Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.5,262.05,7.6,264.56
2022-04-20T16:47:31.2660694Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.14,267.03,7.11,261.95
2022-04-20T16:48:31.2684393Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.69,262.62,7.27,257.84
2022-04-20T16:49:31.2606380Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.61,262.09,7.91,272.72
2022-04-20T16:50:31.2626268Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.01,266.34,7.89,257.7
2022-04-20T16:51:31.2496504Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.69,268.37,7.51,267.22
2022-04-20T16:52:31.2611236Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.56,267.31,8.43,266.16
2022-04-20T16:53:31.2629221Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.05,260.54,7.55,251.58
2022-04-20T16:54:31.2653221Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.81,259.08,8.77,273.28
2022-04-20T16:55:31.2670583Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.87,258.8,5.79,255.52
2022-04-20T16:56:31.2687264Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.1,267.62,7.42,281.41
2022-04-20T16:57:31.2708019Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.21,263.05,6.49,258.74
2022-04-20T16:58:31.2723342Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.37,259.07,7.99,266.19
2022-04-20T16:59:31.2742112Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.14,255.38,7.17,254.3
2022-04-20T17:00:31.2760689Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.05,264.69,7.62,265.11
2022-04-20T17:01:31.2785696Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.55,260.42,7.18,258.89
2022-04-20T17:02:31.2802442Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.59,261.88,8.08,259.06
2022-04-20T17:03:31.2676707Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.71,260.53,7.71,255.15
2022-04-20T17:04:31.2690072Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.28,263.32,8.06,259.62
2022-04-20T17:05:31.2717145Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.87,258.19,7.09,249.56
2022-04-20T17:06:31.2729338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.31,254.07,7.02,259.26
2022-04-20T17:07:31.2753346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.4,255.95,8.52,254.12
2022-04-20T17:08:31.2770734Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.68,249.21,7.64,240.3
2022-04-20T17:09:31.2792619Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.4,241.17,8.56,246.73
2022-04-20T17:10:31.2812744Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.02,244.45,8.8,260.39
2022-04-20T17:11:31.2827857Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.68,245.23,8.4,234.46
2022-04-20T17:12:31.2848180Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.01,239.33,7.09,229.1
2022-04-20T17:13:31.2865403Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.14,237.64,7.54,237.14
2022-04-20T17:14:31.2891956Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.57,244.18,7.99,247.93
2022-04-20T17:15:31.2903042Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.14,239.79,6.07,250.93
2022-04-20T17:16:31.2775855Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.7,234.19,7.3,222.02
2022-04-20T17:17:31.2794143Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.77,230.35,6.55,237.35
2022-04-20T17:18:31.1812819Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.64,234.3,7.65,229.7
2022-04-20T17:19:31.1839528Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.34,245.85,7.41,243.56
2022-04-20T17:20:31.1857820Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.21,247.43,6.26,240.48
2022-04-20T17:21:31.1875938Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.56,250.65,8.55,262.18
2022-04-20T17:22:31.1896056Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.04,249.62,7.41,254.37
2022-04-20T17:23:31.1910891Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.62,242.63,6.33,235.24
2022-04-20T17:24:31.1927621Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.64,239.17,6.76,229.5
2022-04-20T17:25:31.1953565Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.34,239.47,7.44,239.68
2022-04-20T17:26:31.2012602Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.22,241.68,7.45,249.72
2022-04-20T17:27:31.1993173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.48,244.45,7.77,238.61
2022-04-20T17:28:31.1863362Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.02,242.63,6.84,241.36
2022-04-20T17:29:31.1879223Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.71,238.68,7.24,240.96
2022-04-20T17:30:31.1899563Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.16,240.43,7.8,235.17
2022-04-20T17:31:31.1921290Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.93,238.16,7.12,243.06
2022-04-20T17:32:31.1934336Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.53,245.34,7.34,246.75
2022-04-20T17:33:31.1953555Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.9,249.68,6.41,235.1
2022-04-20T17:34:31.1979955Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.91,243.66,6.58,235.25
2022-04-20T17:35:31.1998074Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.12,243.11,7.4,241.31
2022-04-20T17:36:31.2013496Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7,237.71,7.17,258.05
2022-04-20T17:37:31.2034074Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.21,239,7.17,238.31
2022-04-20T17:38:31.2057281Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.52,239,8.17,240.12
2022-04-20T17:39:31.2071614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.64,243.58,8.33,265.07
2022-04-20T17:40:31.1945436Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.14,244.88,6.63,246.98
2022-04-20T17:41:31.1964000Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.74,244.62,5.76,235.43
2022-04-20T17:42:31.1977463Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.77,242.86,6.52,241.77
2022-04-20T17:43:31.2002752Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.36,232.49,6.82,233.79
2022-04-20T17:44:31.2022099Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.46,229.08,7.72,228.09
2022-04-20T17:45:31.2042080Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.31,230.26,6.1,234.17
2022-04-20T17:46:31.2060296Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.9,236.18,7.38,240.09
2022-04-20T17:47:31.2074607Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.79,238.34,7.25,243.61
2022-04-20T17:48:31.2093352Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.1,240.6,6.41,247.81
2022-04-20T17:49:31.2113573Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.48,241.08,7.11,256.04
2022-04-20T17:50:31.2138471Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.65,241.54,6.38,238.73
2022-04-20T17:51:31.2857651Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.48,235.13,6.03,216.08
2022-04-20T17:52:31.2168998Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.02,234.74,6.63,230.26
2022-04-20T17:53:31.2044926Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.54,233.03,6.12,229.06
2022-04-20T17:54:31.2067927Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.02,233.59,6.04,225.49
2022-04-20T17:55:31.2088213Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.33,226.96,7.46,215.25
2022-04-20T17:56:31.2114392Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.14,229.69,5.99,207.65
2022-04-20T17:57:31.2119080Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.48,234.19,5.54,235.39
2022-04-20T17:58:31.2140519Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.39,237.12,7.71,234.45
2022-04-20T17:59:31.2160078Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.39,231.2,6.36,227.8
2022-04-20T18:00:31.2183963Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.26,226.43,6.26,240.41
2022-04-20T18:01:31.2195248Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.51,219.94,6.79,208.19
2022-04-20T18:02:31.2218521Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.33,224.24,6.42,239.77
2022-04-20T18:03:31.2238038Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.23,228.32,6.12,221.51
2022-04-20T18:04:31.2260500Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.93,230.38,7.39,229.01
2022-04-20T18:05:31.2149249Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.17,228.3,6.43,237.63
2022-04-20T18:06:31.2147215Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.37,219.91,6.54,222.22
2022-04-20T18:07:31.2169111Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.34,222.82,6.13,236.77
2022-04-20T18:08:31.2182618Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.83,224.64,5.42,212.68
2022-04-20T18:09:31.2203542Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.49,226.71,5.1,232.17
2022-04-20T18:10:31.2220387Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.39,222.72,6,214.97
2022-04-20T18:11:31.2240640Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.59,224.2,4.97,216.93
2022-04-20T18:12:31.2267378Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.03,228.19,4.34,240.74
2022-04-20T18:13:31.2278846Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.14,227.12,4.76,225.06
2022-04-20T18:14:31.2301636Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.96,218.04,4.61,200.94
2022-04-20T18:15:31.2320356Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.6,215.82,4.03,213.53
2022-04-20T18:16:31.2342539Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.76,211.17,4.82,206.79
2022-04-20T18:17:31.2211823Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.24,214.76,4.37,203.89
2022-04-20T18:18:31.2230249Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.27,212.14,4.29,237.98
2022-04-20T18:19:31.2246906Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.11,214.45,4.15,211.75
2022-04-20T18:20:31.2270210Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.58,220.06,5.37,212.82
2022-04-20T18:21:31.2288502Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.69,211.24,5.05,191.05
2022-04-20T18:22:31.2308828Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.11,216.17,4.35,203.41
2022-04-20T18:23:31.2331899Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.92,215.95,3.92,214.1
2022-04-20T18:24:31.2350433Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.33,213.9,5.3,202.54
2022-04-20T18:25:31.2370558Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.27,207.58,3.91,214.23
2022-04-20T18:26:31.2389920Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.35,203.56,4.06,209.71
2022-04-20T18:27:31.2399534Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.16,202.78,2.62,217.78
2022-04-20T18:28:31.2426856Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.96,204.95,4.42,212.24
2022-04-20T18:29:31.2446989Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.74,193.33,3.37,227.68
2022-04-20T18:30:31.2313337Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.62,198.48,3.45,216.19
2022-04-20T18:31:31.2330138Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.24,204.35,4.73,204.86
2022-04-20T18:32:31.2357787Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.67,196.68,5.76,197.19
2022-04-20T18:33:31.2368814Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.18,191.56,5.11,187.27
2022-04-20T18:34:31.2392618Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.86,192.99,4.62,187.29
2022-04-20T18:35:31.2408199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5,194.91,4.73,211.49
2022-04-20T18:36:31.2431092Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.85,199.76,3.53,210.22
2022-04-20T18:37:31.2447156Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.24,211.89,5.61,218.52
2022-04-20T18:38:31.2466106Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.1,208.19,5.98,201.03
2022-04-20T18:39:31.2490352Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.39,210.06,6.25,194.68
2022-04-20T18:40:31.2508700Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.16,201.46,6.7,198.28
2022-04-20T18:41:31.2524468Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.84,206.29,1.39,126.13
2022-04-20T18:42:31.2400778Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.81,183.41,1.83,247.58
2022-04-20T18:43:31.2415081Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.61,212.63,4.44,234.57
2022-04-20T18:44:31.2440924Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.41,221.53,4.52,231.04
2022-04-20T18:45:31.2458852Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.65,227.85,4.84,232.77
2022-04-20T18:46:31.2472735Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.02,223.59,5.19,223.19
2022-04-20T18:47:31.2498818Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.4,228.67,4.06,226.05
2022-04-20T18:48:31.2509626Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.04,221.02,4.99,222.84
2022-04-20T18:49:31.2536700Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.76,218.82,5.79,222.96
2022-04-20T18:50:31.2548909Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.01,222.32,6.47,223.52
2022-04-20T18:51:31.2571263Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.3,222.09,5.83,218.19
2022-04-20T18:52:31.2589990Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.52,219.49,6.49,213.55
2022-04-20T18:53:31.2605442Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.32,223.57,6.07,220.6
2022-04-20T18:54:31.2478224Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.08,220.54,6.71,220.1
2022-04-20T18:55:31.2500406Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.12,222.34,5.94,220.33
2022-04-20T18:56:31.2522967Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.24,221.71,6.76,217.31
2022-04-20T18:57:31.1535354Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.52,221.46,6.9,215.66
2022-04-20T18:58:31.1558976Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.67,230.04,5.99,219.06
2022-04-20T18:59:31.1580533Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.68,232.46,7.76,221.8
2022-04-20T19:00:31.1602042Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.13,232.67,7.12,227.04
2022-04-20T19:01:31.1619938Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.5,232.51,5.26,220.64
2022-04-20T19:02:31.1632312Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.81,224.2,5.36,228.41
2022-04-20T19:03:31.1653094Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.71,223.24,6.62,221.54
2022-04-20T19:04:31.1673744Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.34,222.72,6.69,223.67
2022-04-20T19:05:31.1690281Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.55,224.47,6.89,220.52
2022-04-20T19:06:31.1707976Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.8,228.51,6.54,227.59
2022-04-20T19:07:31.1588746Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.71,232.17,5.92,229.05
2022-04-20T19:08:31.1608500Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.97,225.37,7.05,231.08
2022-04-20T19:09:31.1619274Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.27,228.79,7.19,233.42
2022-04-20T19:10:31.1670767Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.55,225.94,6,216.33
2022-04-20T19:11:31.1659031Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.62,222.86,6.46,227.37
2022-04-20T19:12:31.1679930Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.65,227.31,6.74,234.23
2022-04-20T19:13:31.2496805Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.22,228.52,7.7,226.95
2022-04-20T19:14:31.1716821Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.26,230.6,7.81,225.83
2022-04-20T19:15:31.1736166Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.12,232.18,8.13,233.35
2022-04-20T19:16:31.1759362Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.94,232.72,6.45,239.52
2022-04-20T19:17:31.1778514Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.18,227.63,6.3,229.35
2022-04-20T19:18:31.1795606Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.28,229.52,7.61,239.57
2022-04-20T19:19:31.1670235Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.24,233.53,7.52,239.44
2022-04-20T19:20:31.1686476Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.57,233.58,7.81,232.02
2022-04-20T19:21:31.1704566Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.02,233.92,7.22,232.01
2022-04-20T19:22:31.1722888Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.11,236.93,7.57,217.19
2022-04-20T19:23:31.1749187Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.59,235.8,7.52,246.06
2022-04-20T19:24:31.1764402Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.97,236.35,8.22,239.5
2022-04-20T19:25:31.1783810Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.71,232.7,8.26,230.8
2022-04-20T19:26:31.1805369Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.28,230.09,8.32,228.16
2022-04-20T19:27:31.1824077Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.76,232.6,7.63,225.77
2022-04-20T19:28:31.1846693Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.25,230.2,8.44,230.21
2022-04-20T19:29:31.1863001Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.43,233.83,8.59,235.85
2022-04-20T19:30:31.1876596Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.47,236.68,7.55,232.56
2022-04-20T19:31:31.1757020Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.6,238.25,8.65,220.25
2022-04-20T19:32:31.1768644Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.16,233.94,7.75,240.37
2022-04-20T19:33:31.1791173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.2,233.5,8.21,229.56
2022-04-20T19:34:31.1808143Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.57,234.22,8.14,235.08
2022-04-20T19:35:31.1828375Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.33,237.41,8.3,233.19
2022-04-20T19:36:31.1853841Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.59,240.4,7.84,241.89
2022-04-20T19:37:31.1865386Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.11,241.42,9.25,249.97
2022-04-20T19:38:31.1891914Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.44,241.72,7.5,229.41
2022-04-20T19:39:31.1904634Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.61,236.28,7.18,238.02
2022-04-20T19:40:31.1921123Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.1,236.04,6.77,231.77
2022-04-20T19:41:31.1942109Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.64,236.25,7.44,238.65
2022-04-20T19:42:31.1960291Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.89,240.82,7.97,250.13
2022-04-20T19:43:31.1832014Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.72,241.86,7.75,252.01
2022-04-20T19:44:31.2453723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.8,243.74,6.47,245.51
2022-04-20T19:45:31.1874445Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.79,247.32,8.42,252.08
2022-04-20T19:46:31.1889729Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.8,246.73,7.86,247.81
2022-04-20T19:47:31.1909781Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.4,248.52,9.19,249.27
2022-04-20T19:48:31.1937542Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.98,245.11,8.63,247.95
2022-04-20T19:49:31.1947294Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.78,243.43,8.11,240.26
2022-04-20T19:50:31.1970040Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8,245.42,8.07,239.33
2022-04-20T19:51:31.1987994Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.24,250.12,9.74,255.46
2022-04-20T19:52:31.2012398Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.35,246.41,8.86,242.04
2022-04-20T19:53:31.2025689Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.18,247.51,9.2,247.01
2022-04-20T19:54:31.2048424Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.24,246.67,8.94,240.49
2022-04-20T19:55:31.2069499Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.57,245.87,9.61,248.44
2022-04-20T19:56:31.1937557Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,243.13,8.61,242.49
2022-04-20T19:57:31.1964100Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.59,243.2,10.29,249.24
2022-04-20T19:58:31.1975563Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.13,244.6,8.55,248.93
2022-04-20T19:59:31.1997529Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.77,243.58,8.38,259.24
2022-04-20T20:00:31.2015750Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.59,244,8.3,243.51
2022-04-20T20:01:31.2033165Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.79,242.28,6.98,251
2022-04-20T20:02:31.2057620Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.76,243.41,8.49,245.22
2022-04-20T20:03:31.2072609Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.61,242.86,7.85,249.96
2022-04-20T20:04:31.2089948Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.39,244.29,7.26,239.63
2022-04-20T20:05:31.2117088Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.54,240.4,7.81,251.66
2022-04-20T20:06:31.2129105Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.79,242.58,7.74,254.38
2022-04-20T20:07:31.2155524Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.83,242.15,8.01,239.66
2022-04-20T20:08:31.2026792Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.81,239.22,8.82,239.16
2022-04-20T20:09:31.2844867Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.66,238.3,7.68,239.72
2022-04-20T20:10:31.2061047Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.11,236.73,7.9,236.23
2022-04-20T20:11:31.2083729Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.26,235.33,7.47,245.84
2022-04-20T20:12:31.2102732Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.6,237.36,8.23,237.96
2022-04-20T20:13:31.2117648Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.99,237.16,7.6,252.81
2022-04-20T20:14:31.2137262Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.01,239.8,8.82,242.4
2022-04-20T20:15:31.2158477Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.66,238.57,7.32,237.4
2022-04-20T20:16:31.2180023Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.57,243.5,7.52,236.11
2022-04-20T20:17:31.2199129Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.83,245.6,7.21,232.08
2022-04-20T20:18:31.2220137Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.44,244.85,7.4,237.13
2022-04-20T20:19:31.2240472Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.24,244.65,7.69,229.27
2022-04-20T20:20:31.2110608Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.15,244,8.22,242.9
2022-04-20T20:21:31.2126783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.75,248.89,8.44,257.18
2022-04-20T20:22:31.2146022Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.29,252.32,8.61,253.27
2022-04-20T20:23:31.2161778Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.16,249.93,7.07,242.61
2022-04-20T20:24:31.2181844Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.29,248.63,7.88,246.19
2022-04-20T20:25:31.2205614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.05,245.27,6.28,236.58
2022-04-20T20:26:31.2227357Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.2,248.65,6.76,246.09
2022-04-20T20:27:31.2246351Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.82,250.21,8.7,243.9
2022-04-20T20:28:31.2262843Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.39,251.44,7.76,238.68
2022-04-20T20:29:31.2281410Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.8,250.78,7.4,253.18
2022-04-20T20:30:31.2301920Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.58,250.55,7.63,258.01
2022-04-20T20:31:31.2317512Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.5,252.08,7.25,243.73
2022-04-20T20:32:31.2343009Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.1,249.61,8.49,236.12
2022-04-20T20:33:31.2208318Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.41,246.7,8.69,253.42
2022-04-20T20:34:31.2231418Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.48,247.16,8.34,250.07
2022-04-20T20:35:31.1254816Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.94,248.49,7,248.89
2022-04-20T20:36:31.1272317Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.09,249.58,9.55,243.53
2022-04-20T20:37:31.1289421Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.7,248.05,9.61,236.72
2022-04-20T20:38:31.1307110Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.71,250.33,8.78,246.47
2022-04-20T20:39:31.1324259Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.62,247.62,8.08,253.94
2022-04-20T20:40:31.1344739Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.48,246.52,7.34,245.31
2022-04-20T20:41:31.1366444Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.37,246.48,8.4,238.83
2022-04-20T20:42:31.1387736Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.88,242.71,8.86,252.8
2022-04-20T20:43:31.1404241Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.73,240.76,8.36,244.75
2022-04-20T20:44:31.1430577Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.82,242.87,8.29,241.8
2022-04-20T20:45:31.1297609Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.95,241.26,9.13,251.39
2022-04-20T20:46:31.1317206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.09,239.03,8.55,239.63
2022-04-20T20:47:31.1332392Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.83,237.42,8.66,224.36
2022-04-20T20:48:31.1354605Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.34,235.57,9.34,231.5
2022-04-20T20:49:31.1380344Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.29,234.65,8.71,222.43
2022-04-20T20:50:31.1387628Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.46,232.83,8.47,227.03
2022-04-20T20:51:31.1409764Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.68,234.07,9.43,224.02
2022-04-20T20:52:31.1433459Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.52,233.16,9.81,232.63
2022-04-20T20:53:31.1448611Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.96,236.62,8.74,232.63
2022-04-20T20:54:31.1472409Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.59,234.47,7.12,231.7
2022-04-20T20:55:31.1484918Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.39,235.62,8.39,226.07
2022-04-20T20:56:31.1512407Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.22,234.57,8.17,231.48
2022-04-20T20:57:31.1382681Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.77,233.8,8.66,238.98
2022-04-20T20:58:31.1399644Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.68,236.78,8.37,233.63
2022-04-20T20:59:31.1420059Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.52,238.91,8.55,238.54
2022-04-20T21:00:31.1434068Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.58,239.05,10.23,252.89
2022-04-20T21:01:31.1454282Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.25,237.8,7.38,237.48
2022-04-20T21:02:31.1476588Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.95,233.86,9.44,227.6
2022-04-20T21:03:31.1499014Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.12,236.08,8.75,238.04
2022-04-20T21:04:31.1512949Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.94,238.11,8.33,235.79
2022-04-20T21:05:31.2433192Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.19,238.3,6.29,229.52
2022-04-20T21:06:31.1552127Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.07,236.45,9.48,228.81
2022-04-20T21:07:31.2476380Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.19,237.23,9.29,236.28
2022-04-20T21:08:31.1595743Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.39,239.87,9.67,257.82
2022-04-20T21:09:31.1612878Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.69,237.89,10.01,223.28
2022-04-20T21:10:31.1482674Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.4,237.58,10.82,242.6
2022-04-20T21:11:31.1501890Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.55,239.93,9.2,245.54
2022-04-20T21:12:31.1525420Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.6,240.05,10.96,241.9
2022-04-20T21:13:31.1545301Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.29,241.13,8.91,231.04
2022-04-20T21:14:31.1555455Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9,241.4,9.1,243.9
2022-04-20T21:15:31.1580954Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.88,238.3,8.4,235.53
2022-04-20T21:16:31.1613142Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.45,240.23,8.82,235.1
2022-04-20T21:17:31.1621278Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.62,241.05,9.4,237.08
2022-04-20T21:18:31.1640165Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.46,241.78,9.06,242
2022-04-20T21:19:31.1655607Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.26,239.9,10.98,241.2
2022-04-20T21:20:31.1679332Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.68,240.59,10.97,239.52
2022-04-20T21:21:31.1698614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.42,241.54,9.58,249.13
2022-04-20T21:22:31.1562368Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.21,241.22,9.8,239.96
2022-04-20T21:23:31.1589237Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.13,240.45,8.89,247.01
2022-04-20T21:24:31.1608273Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.42,243.67,8.35,241.67
2022-04-20T21:25:31.1627980Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.07,244.74,8.29,241.01
2022-04-20T21:26:31.1640267Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.88,243.17,9.61,244.93
2022-04-20T21:27:31.1660970Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.7,244.59,8.75,248.35
2022-04-20T21:28:31.1682217Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.94,244.48,8.67,243.48
2022-04-20T21:29:31.1701126Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.89,243.84,8.88,256.52
2022-04-20T21:30:31.1716082Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.19,251.74,11.26,246.51
2022-04-20T21:31:31.1739318Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.03,251.6,9.89,243.49
2022-04-20T21:32:31.1762724Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.85,251.57,10.39,257.26
2022-04-20T21:33:31.1777377Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.39,249.08,11.12,242.47
2022-04-20T21:34:31.1646598Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.23,248.25,8.77,241.16
2022-04-20T21:35:31.1674493Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.11,247.07,9.07,241.98
2022-04-20T21:36:31.1687634Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.92,245.05,8.29,242.42
2022-04-20T21:37:31.1709384Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.41,247.62,10.61,249.36
2022-04-20T21:38:31.1726417Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.64,246.16,9.3,242.47
2022-04-20T21:39:31.1746341Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.67,244.31,9.69,237.33
2022-04-20T21:40:31.1768688Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.5,249.62,9.19,260.48
2022-04-20T21:41:31.1786001Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.31,252.8,10.13,246.6
2022-04-20T21:42:31.1803993Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.01,246.55,10.58,266.54
2022-04-20T21:43:31.1824766Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.86,247.57,11.33,245.46
2022-04-20T21:44:31.1847825Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.02,248.5,11.69,255.58
2022-04-20T21:45:31.1865822Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.87,248.07,10.54,247.06
2022-04-20T21:46:31.1881319Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.37,250.11,10.9,242.73
2022-04-20T21:47:31.1758143Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.9,247.82,11.39,254.63
2022-04-20T21:48:31.1778210Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.94,248.05,10.9,242.42
2022-04-20T21:49:31.1816056Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.71,248.17,11.56,251.98
2022-04-20T21:50:31.1815815Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.84,248.38,10.32,248.58
2022-04-20T21:51:31.1829453Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.45,252.47,9.35,256.97
2022-04-20T21:52:31.1853666Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.02,254.3,11.43,250.28
2022-04-20T21:53:31.1872448Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.92,253.8,11.85,253.71
2022-04-20T21:54:31.1889135Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.12,250.07,11.37,242.78
2022-04-20T21:55:31.1907969Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.24,246.82,10.84,254.68
2022-04-20T21:56:31.1922813Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.04,248.56,11.5,245.82
2022-04-20T21:57:31.1945101Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.97,248.3,9.78,248.62
2022-04-20T21:58:31.1965943Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.4,248.76,9.62,253.11
2022-04-20T21:59:31.1833875Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.33,250.25,10.94,250.19
2022-04-20T22:00:31.1854451Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.72,251.3,11.26,250.98
2022-04-20T22:01:31.1873548Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.19,248.72,9.81,255.42
2022-04-20T22:02:31.1898772Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.55,250.96,10.44,248.67
2022-04-20T22:03:31.1910471Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.18,250.44,10.28,241.22
2022-04-20T22:04:31.1934247Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.17,247.75,11.77,248.07
2022-04-20T22:05:31.1954439Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.78,247.09,9.64,243.34
2022-04-20T22:06:31.1970629Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.47,249.51,10.97,254.55
2022-04-20T22:07:31.1992796Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.32,250.01,10.39,255.74
2022-04-20T22:08:31.2011090Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.79,250.27,9.77,248.09
2022-04-20T22:09:31.2032980Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.44,255.77,8.28,255.9
2022-04-20T22:10:31.2063435Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.9,256.3,9.41,259.62
2022-04-20T22:11:31.1923774Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.38,252.55,10.06,250.01
2022-04-20T22:12:31.1945570Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.59,251.86,10.21,248.23
2022-04-20T22:13:31.1954971Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.35,252.24,11.07,252.67
2022-04-20T22:14:31.1981843Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.94,251.78,9.5,250.1
2022-04-20T22:15:31.1998449Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.37,250.4,8.54,245.94
2022-04-20T22:16:31.2014809Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.78,251.62,9.68,251.84
2022-04-20T22:17:31.2039426Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.34,249.55,10.26,259.16
2022-04-20T22:18:31.2057177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.39,251.23,10.01,244.96
2022-04-20T22:19:31.2075015Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.64,253.14,9.68,258.86
2022-04-20T22:20:31.1094677Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.4,254.72,11.4,263.47
2022-04-20T22:21:31.1108608Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.94,256.12,9.15,260.72
2022-04-20T22:22:31.1136106Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.09,252.02,9.48,253.51
2022-04-20T22:23:31.1015373Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.3,252.41,8.8,252.14
2022-04-20T22:24:31.1022703Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.42,245.17,7.17,247.44
2022-04-20T22:25:31.1047791Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.57,239.78,10.64,232.48
2022-04-20T22:26:31.1164680Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.84,247.57,12.75,255.7
2022-04-20T22:27:31.1185040Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.41,242.22,10.54,233.88
2022-04-20T22:28:31.1200366Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.02,237.68,10.41,243.05
2022-04-20T22:29:31.1220456Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.85,244.98,11.82,250.03
2022-04-20T22:30:31.1244244Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.71,246.82,9.51,241.84
2022-04-20T22:31:31.1255966Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.86,247.95,11.86,251.19
2022-04-20T22:32:31.1281597Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.63,247.5,12,250.09
2022-04-20T22:33:31.1296179Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.95,245.26,11.02,252.59
2022-04-20T22:34:31.1312169Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.32,247.32,10.9,249.99
2022-04-20T22:35:31.1339177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.45,247.83,10.04,237.55
2022-04-20T22:36:31.1207225Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.57,247.12,11.08,246.99
2022-04-20T22:37:31.1227503Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.11,246.8,10.6,248.15
2022-04-20T22:38:31.1247645Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.09,246.74,9.02,245.54
2022-04-20T22:39:31.1265889Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.87,247.88,7.12,245.15
2022-04-20T22:40:31.1284585Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.18,243.91,11.15,255.22
2022-04-20T22:41:31.1305405Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.17,244.12,9.9,244.35
2022-04-20T22:42:31.1322975Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.15,246.57,11.07,248.67
2022-04-20T22:43:31.1338955Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.34,245.26,10.89,239.39
2022-04-20T22:44:31.1364594Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.96,242.36,9.44,245.44
2022-04-20T22:45:31.1376442Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.15,238.61,8.1,247
2022-04-20T22:46:31.1399267Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.24,237.79,9.13,234.04
2022-04-20T22:47:31.1415771Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.93,235.92,10.32,231.67
2022-04-20T22:48:31.1288252Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.09,237.9,10.34,236.04
2022-04-20T22:49:31.1311577Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.95,241.3,9.25,245.24
2022-04-20T22:50:31.2127661Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.39,240.77,8.79,242
2022-04-20T22:51:31.1345985Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.86,237.84,8.77,234.9
2022-04-20T22:52:31.1366403Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.24,227.03,8.83,216.75
2022-04-20T22:53:31.1386586Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.66,222.04,9.3,212.38
2022-04-20T22:54:31.1402101Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.13,221.41,7.07,224.84
2022-04-20T22:55:31.1426546Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.93,218.79,9.43,217.69
2022-04-20T22:56:31.1444949Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.53,221.5,8.86,226.54
2022-04-20T22:57:31.1460729Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.2,225.25,9.69,225.75
2022-04-20T22:58:31.1488175Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.58,229.23,8.94,228.15
2022-04-20T22:59:31.1504877Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.44,231.14,9.94,216.44
2022-04-20T23:00:31.1378960Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.69,228.26,9.54,218
2022-04-20T23:01:31.1393001Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.55,228.89,9.81,213.67
2022-04-20T23:02:31.1411372Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.09,226.72,8.03,229.28
2022-04-20T23:03:31.1437137Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.64,225.31,8.38,225.01
2022-04-20T23:04:31.1454212Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.21,229.46,7.81,233.98
2022-04-20T23:05:31.1475882Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.8,228.38,8.1,224.8
2022-04-20T23:06:31.1488262Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.22,224.09,7.52,219.15
2022-04-20T23:07:31.1513058Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.44,228.94,8.81,231.56
2022-04-20T23:08:31.1533060Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.8,227.64,10.04,224.7
2022-04-20T23:09:31.1548722Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.71,228.65,8.19,218.34
2022-04-20T23:10:31.1573113Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.18,226.63,8.37,232.34
2022-04-20T23:11:31.1584698Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.6,224.92,9.06,225.59
2022-04-20T23:12:31.1605917Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.46,226.86,8.63,229
2022-04-20T23:13:31.1480388Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.35,229.51,8.11,224.2
2022-04-20T23:14:31.1498943Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.71,227.63,7.82,220.14
2022-04-20T23:15:31.1518152Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.62,226.62,7.42,229.87
2022-04-20T23:16:31.1535755Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.15,224.16,8.19,225.28
2022-04-20T23:17:31.1559057Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.28,223.56,8.12,215.7
2022-04-20T23:18:31.1573249Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.76,223.28,7.64,221.76
2022-04-20T23:19:31.1589014Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.18,224.56,9.27,215.04
2022-04-20T23:20:31.1617659Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.76,223.52,9.32,212.8
2022-04-20T23:21:31.1637555Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.5,222.68,8.88,208.97
2022-04-20T23:22:31.1651678Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.31,222.18,8.84,224.29
2022-04-20T23:23:31.1671843Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.48,219.1,8.43,244.03
2022-04-20T23:24:31.1691499Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.58,219.56,9.44,216.23
2022-04-20T23:25:31.1564958Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.9,224.46,8.97,227.73
2022-04-20T23:26:31.1586778Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.65,227.79,8.76,224.35
2022-04-20T23:27:31.1606064Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.64,226.04,9.12,222.8
2022-04-20T23:28:31.1618617Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.23,225.06,7.87,231.63
2022-04-20T23:29:31.1639681Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.69,229.25,9.66,239.08
2022-04-20T23:30:31.1654866Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.58,229.53,10.51,224.94
2022-04-20T23:31:31.1673408Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.71,227.71,10.05,236.68
2022-04-20T23:32:31.1695937Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.37,231.08,9.28,244.29
2022-04-20T23:33:31.1715706Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.17,230.37,10.32,240.17
2022-04-20T23:34:31.1731912Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.69,229.04,10.9,235.33
2022-04-20T23:35:31.1750686Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.9,229.79,9.62,225.07
2022-04-20T23:36:31.1778690Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.02,227.29,10.23,226.31
2022-04-20T23:37:31.1643444Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.8,223.88,10.33,230.96
2022-04-20T23:38:31.1670980Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.89,223.15,9.82,213.9
2022-04-20T23:39:31.1680339Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.82,223.58,9.76,218.36
2022-04-20T23:40:31.1726219Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.5,221.59,8.43,219.15
2022-04-20T23:41:31.1721135Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.27,220.79,8.59,205.61
2022-04-20T23:42:31.1741660Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.63,220.03,8.15,224.52
2022-04-20T23:43:31.1758440Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.02,223.09,8.71,227.63
2022-04-20T23:44:31.1778884Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.14,222.98,6.91,211.35
2022-04-20T23:45:31.1799513Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.85,222.95,8.97,219.78
2022-04-20T23:46:31.1815626Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.78,224.51,8.29,213.33
2022-04-20T23:47:31.0835378Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.34,221.91,9.26,193.86
2022-04-20T23:48:31.0856597Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.58,224.52,9.53,243.12
2022-04-20T23:49:31.0876076Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.46,224.6,8.99,241.79
2022-04-20T23:50:31.0745492Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.91,226.61,9.31,226.64
2022-04-20T23:51:31.0770571Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.18,224.91,8.92,226.65
2022-04-20T23:52:31.0783624Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.11,227.05,9.11,218.26
2022-04-20T23:53:31.0810297Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.95,229,8.25,217.02
2022-04-20T23:54:31.0823580Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.05,225.04,8.15,215.48
2022-04-20T23:55:31.0851071Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.51,225.78,10.01,251.44
2022-04-20T23:56:31.0868263Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.56,223.59,9.25,229.87
2022-04-20T23:57:31.0884470Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.83,225.78,9.69,239.21
2022-04-20T23:58:31.0900069Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.64,217.97,8.63,214.94
2022-04-20T23:59:31.0926649Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.29,217.99,10.77,217.28