ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2022-04-20T08:16:54.7625712Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.06,301.06
2022-04-20T08:17:53.9735869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.85069,302.58
2022-04-20T08:18:52.9762680Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.60155,302.89
2022-04-20T08:19:51.9782041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.11568,303.3
2022-04-20T08:20:50.9792582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.22395,303.51
2022-04-20T08:21:49.9818861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.05825,302.38
2022-04-20T08:22:48.9833887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.78078,303.32
2022-04-20T08:23:47.9853107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.1736,302.76
2022-04-20T08:24:46.9870213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.622,303.05
2022-04-20T08:25:45.9894591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.46573,331.76
2022-04-20T08:26:44.9765083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,13.2111,40.31
2022-04-20T08:27:43.9781493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.08957,58.68
2022-04-20T08:28:42.9802709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.9462,59.81
2022-04-20T08:29:41.9814587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.12623,60.05
2022-04-20T08:30:40.9833814Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.73123,59.99
2022-04-20T08:31:39.9857070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.0129,59.76
2022-04-20T08:32:38.9876110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.02089,59.76
2022-04-20T08:33:37.9890812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.95744,61.61
2022-04-20T08:34:36.9916109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.99658,61.01
2022-04-20T08:35:35.9932319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.87492,60.19
2022-04-20T08:36:34.9952547Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.00992,59.7
2022-04-20T08:37:33.9965731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.99653,58.87
2022-04-20T08:38:32.9984564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.10408,59.61
2022-04-20T08:39:31.9857714Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.02267,58.64
2022-04-20T08:40:31.0681046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.89183,58.09
2022-04-20T08:41:30.9897846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.93285,58.1
2022-04-20T08:42:29.9917178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.03642,57.93
2022-04-20T08:43:28.9933046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.16152,58.63
2022-04-20T08:44:27.9956810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.11462,57.3
2022-04-20T08:45:26.9974741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.76981,58.82
2022-04-20T08:46:25.9995798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.931,57.99
2022-04-20T08:47:24.9009089Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.05132,57.75
2022-04-20T08:48:23.9027376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.99298,57.16
2022-04-20T08:49:22.9049146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.88028,57.49
2022-04-20T08:50:21.9065623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.16703,57.99
2022-04-20T08:51:20.9934954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.92206,57.96
2022-04-20T08:52:19.9955484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.03214,57.68
2022-04-20T08:53:18.9978584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.99352,57.35
2022-04-20T08:54:17.9990573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9406,57.6
2022-04-20T08:55:16.9017732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.98745,57.27
2022-04-20T08:56:15.9029475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.12187,61.27
2022-04-20T08:57:14.9051471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.04909,60.36
2022-04-20T08:58:13.9066858Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.73046,61.03
2022-04-20T08:59:12.9089039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.97083,59.6
2022-04-20T09:00:11.9110911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.11261,59.21
2022-04-20T09:01:10.9126395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.0625,59.51
2022-04-20T09:02:09.9143668Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.99025,59.39
2022-04-20T09:03:08.9160950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.01941,59.72
2022-04-20T09:04:07.9036536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.0381,60.68
2022-04-20T09:05:06.9051419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.96497,59.38
2022-04-20T09:06:05.9076091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.7244,60.04
2022-04-20T09:07:04.9090709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.1166,60.37
2022-04-20T09:08:03.9113890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.997,60.39
2022-04-20T09:09:02.9126378Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.16491,59.84
2022-04-20T09:10:01.9845679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.95536,60.02
2022-04-20T09:11:00.9162791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.90487,59.69
2022-04-20T09:11:59.9188189Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.5599,58.91
2022-04-20T09:12:58.9209507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.11888,58.32
2022-04-20T09:13:57.9222878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.8222,58.37
2022-04-20T09:14:56.9241261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.10223,58.27
2022-04-20T09:15:55.9112621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.97158,57.97
2022-04-20T09:16:54.9128892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.08153,57.68
2022-04-20T09:17:53.9154746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.04833,58.06
2022-04-20T09:18:52.9168971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.06943,58.36
2022-04-20T09:19:51.9187563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.01405,57.83
2022-04-20T09:20:50.9203616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9117,58.16
2022-04-20T09:21:49.9231932Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.86522,57.82
2022-04-20T09:22:48.9248063Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.14802,58.55
2022-04-20T09:23:47.9268098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.96383,58.37
2022-04-20T09:24:46.9278993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.8766,57.78
2022-04-20T09:25:45.9299660Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.02455,57.54
2022-04-20T09:26:44.9318535Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.25692,57.18
2022-04-20T09:27:43.9342125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.21497,56.68
2022-04-20T09:28:42.9215158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.08402,56.81
2022-04-20T09:29:41.9228669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.96338,56.94
2022-04-20T09:30:40.9247455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.22858,57.8
2022-04-20T09:31:39.9266522Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.92708,57.45
2022-04-20T09:32:38.9286102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.05654,56.58
2022-04-20T09:33:37.9308605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.02527,56.36
2022-04-20T09:34:36.9324109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.83686,57.18
2022-04-20T09:35:35.9342656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.01118,56.8
2022-04-20T09:36:34.9365561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.03422,56.63
2022-04-20T09:37:33.9378892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.87498,57.22
2022-04-20T09:38:32.9301836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.07485,57.19
2022-04-20T09:39:31.9419049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.86119,56.25
2022-04-20T09:40:30.9291676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.20657,56.85
2022-04-20T09:41:29.9312859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.00211,56.85
2022-04-20T09:42:28.9330068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.87111,56.47
2022-04-20T09:43:27.9342709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.99298,58.12
2022-04-20T09:44:26.9370190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.89705,56.45
2022-04-20T09:45:25.9393107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.10004,57.69
2022-04-20T09:46:24.9404889Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.06857,57.21
2022-04-20T09:47:23.9426788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.98317,57.54
2022-04-20T09:48:22.9445319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.00699,61.4
2022-04-20T09:49:21.9461272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.15106,59.97
2022-04-20T09:50:20.9483446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.05263,59.88
2022-04-20T09:51:19.9501801Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.89151,58.87
2022-04-20T09:52:18.9517845Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.0919,59.53
2022-04-20T09:53:17.9391236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.14773,58.48
2022-04-20T09:54:16.9414142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.94912,59.12
2022-04-20T09:55:15.9425387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.97502,58.45
2022-04-20T09:56:14.9444203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.93052,57.43
2022-04-20T09:57:13.9470076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.05281,59.09
2022-04-20T09:58:12.9482161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.95746,58.76
2022-04-20T09:59:11.9501959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.07512,59.79
2022-04-20T10:00:10.9527682Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.95434,59.46
2022-04-20T10:01:09.9544580Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.94471,59.18
2022-04-20T10:02:08.9563248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.07713,58.75
2022-04-20T10:03:07.9584394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.9968,58.33
2022-04-20T10:04:06.9600934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.0617,61.75
2022-04-20T10:05:05.9466635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.14439,60.47
2022-04-20T10:06:04.9488543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.88173,62.49
2022-04-20T10:07:03.9510999Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.07767,62.12
2022-04-20T10:08:02.9524194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.18872,62.28
2022-04-20T10:09:01.9547281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.91543,63.8
2022-04-20T10:10:00.9561674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.16897,62.64
2022-04-20T10:10:59.9581573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.8189,61.91
2022-04-20T10:11:58.9600689Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.17452,62.22
2022-04-20T10:12:57.9624585Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.94567,62.68
2022-04-20T10:13:56.9641122Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.0743,62.04
2022-04-20T10:14:55.9657321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.15409,61.66
2022-04-20T10:15:54.9676954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.92173,62.28
2022-04-20T10:16:53.9701715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.95096,63.38
2022-04-20T10:17:52.9570880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.67194,64.22
2022-04-20T10:18:51.9587045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.66267,63.65
2022-04-20T10:19:50.9608972Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.05568,63.52
2022-04-20T10:20:49.9622809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.9315,64.53
2022-04-20T10:21:48.9642836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.02551,64.56
2022-04-20T10:22:47.9667606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.9919,63.2
2022-04-20T10:23:47.0384652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.08093,63.24
2022-04-20T10:24:46.9701368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.01779,62.9
2022-04-20T10:25:45.9719612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.15083,64.91
2022-04-20T10:26:44.9737991Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.94479,64.2
2022-04-20T10:27:43.9756930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.92189,63.01
2022-04-20T10:28:42.9775753Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.09527,63.25
2022-04-20T10:29:41.9647200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.10061,62.91
2022-04-20T10:30:40.9671402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.06806,63.54
2022-04-20T10:31:39.9686852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.90553,65.27
2022-04-20T10:32:38.9702635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.94484,63.34
2022-04-20T10:33:37.9721410Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.02021,65.67
2022-04-20T10:34:36.9744789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.85974,64.3
2022-04-20T10:35:35.9760117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.13095,64.01
2022-04-20T10:36:34.9782348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.02886,63.81
2022-04-20T10:37:33.9799990Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.04672,64.01
2022-04-20T10:38:32.9913766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.94938,65.18
2022-04-20T10:39:31.9932783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.89045,64.49
2022-04-20T10:40:30.9854991Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.08833,65.22
2022-04-20T10:41:29.9970331Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.0292,63.69
2022-04-20T10:42:28.9744745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.98743,64.03
2022-04-20T10:43:27.9767594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.93275,64.14
2022-04-20T10:44:26.9785642Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.88915,63.75
2022-04-20T10:45:25.9899729Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.8567,62.99
2022-04-20T10:46:25.0320669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.74516,61.82
2022-04-20T10:47:24.9936938Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.04834,62.26
2022-04-20T10:48:23.9862670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.10713,62.38
2022-04-20T10:49:22.9976873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.97519,62.01
2022-04-20T10:50:21.9992559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.86119,62.83
2022-04-20T10:51:21.0014611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.04468,62.48
2022-04-20T10:52:20.9634414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.01133,61.64
2022-04-20T10:53:19.9053746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.15588,62.54
2022-04-20T10:54:18.9920783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.98806,62.58
2022-04-20T10:55:17.9940895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.13546,61.62
2022-04-20T10:56:16.9958316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.69196,61.71
2022-04-20T10:57:15.9977230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.14739,62.32
2022-04-20T10:58:14.9001558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.87002,60.87
2022-04-20T10:59:13.9022637Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.21711,61.63
2022-04-20T11:00:12.9041145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.98573,61.93
2022-04-20T11:01:11.9053084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.93448,62.17
2022-04-20T11:02:10.9072853Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.93184,61.85
2022-04-20T11:03:09.9095271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.93139,62.12
2022-04-20T11:04:08.9114919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.13309,55.82
2022-04-20T11:05:07.9136031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.28848,55.68
2022-04-20T11:06:06.9148033Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.58878,54.75
2022-04-20T11:07:05.9024868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.233,55.42
2022-04-20T11:08:04.9043682Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.91736,55.28
2022-04-20T11:09:03.9062158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.97163,55.58
2022-04-20T11:10:02.9074021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.09113,55.88
2022-04-20T11:11:01.9099014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.08206,55.8
2022-04-20T11:12:00.9116442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.93276,57
2022-04-20T11:12:59.9131513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.1348,56.95
2022-04-20T11:13:58.9156289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.06587,56.54
2022-04-20T11:14:57.9171651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.9121,56.75
2022-04-20T11:15:56.9195807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.20478,56.91
2022-04-20T11:16:55.9205918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.92113,57.43
2022-04-20T11:17:54.9229037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.02143,58.39
2022-04-20T11:18:53.9099083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.90807,57.73
2022-04-20T11:19:52.9114896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.10393,58.77
2022-04-20T11:20:51.9139524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.96964,57.9
2022-04-20T11:21:50.9157743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.97018,57.4
2022-04-20T11:22:49.9170971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9308,58.28
2022-04-20T11:23:48.9195974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.94574,58.04
2022-04-20T11:24:47.9209243Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.13948,57.98
2022-04-20T11:25:46.9233982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.0661,57.5
2022-04-20T11:26:45.9254856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.87069,58.23
2022-04-20T11:27:44.9270893Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.98273,57.42
2022-04-20T11:28:43.9293461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.1416,58.19
2022-04-20T11:29:42.9308660Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.94039,57.84
2022-04-20T11:30:41.9326630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.0478,58.17
2022-04-20T11:31:40.9196210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.16004,58.67
2022-04-20T11:32:39.9219470Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.98372,58.8
2022-04-20T11:33:38.9230065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.84538,57.5
2022-04-20T11:34:37.9250318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.95688,57.57
2022-04-20T11:35:36.9276295Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.03087,57.26
2022-04-20T11:36:35.9288788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.81585,57.79
2022-04-20T11:37:34.9309835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.07529,57.73
2022-04-20T11:38:33.9331896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.92731,58.39
2022-04-20T11:39:32.9347416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.03092,57.87
2022-04-20T11:40:31.9362381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.98607,58.18
2022-04-20T11:41:30.9384710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.87999,57.55
2022-04-20T11:42:29.9400100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.88603,59.94
2022-04-20T11:43:28.9276008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.05571,59.62
2022-04-20T11:44:27.9290322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.974,59.22
2022-04-20T11:45:26.9316018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.00234,58.66
2022-04-20T11:46:25.9331641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.0751,58.27
2022-04-20T11:47:24.9350120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.91194,58.79
2022-04-20T11:48:23.9374338Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.97878,58.64
2022-04-20T11:49:22.9991377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.92456,59.25
2022-04-20T11:50:21.9408676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.99489,58.65
2022-04-20T11:51:20.9431511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.52038,63.79
2022-04-20T11:52:19.9448729Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.01615,62.81
2022-04-20T11:53:18.9466011Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.94326,63.38
2022-04-20T11:54:17.9479317Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.93363,62.98
2022-04-20T11:55:16.9497636Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.52905,61.32
2022-04-20T11:56:15.9368659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.47228,58.87
2022-04-20T11:57:14.9393274Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.16538,62.77
2022-04-20T11:58:13.9408217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.15654,54.65
2022-04-20T11:59:12.9431474Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.31556,349.35
2022-04-20T12:00:11.9449453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.07723,310.15
2022-04-20T12:01:10.9464656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.71771,286.42
2022-04-20T12:02:09.9481934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.91847,274.47
2022-04-20T12:03:08.9501589Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.55325,255.94
2022-04-20T12:04:07.9528271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.33856,244.44
2022-04-20T12:05:06.9540424Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.21213,235.86
2022-04-20T12:06:05.9558709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.31045,241.6
2022-04-20T12:07:04.9583672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.19727,242.01
2022-04-20T12:08:03.9447550Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.37614,254.83
2022-04-20T12:09:02.9466570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.9182,263.78
2022-04-20T12:10:01.9484642Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.77739,266.47
2022-04-20T12:11:00.9513631Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.43489,257.3
2022-04-20T12:11:59.9525639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.77555,255.08
2022-04-20T12:12:58.9544032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.06292,253.98
2022-04-20T12:13:57.9569611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.70367,252.34
2022-04-20T12:14:56.9581496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.07267,258.25
2022-04-20T12:15:55.9604844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.60537,261.04
2022-04-20T12:16:54.9624141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.52015,261.38
2022-04-20T12:17:53.9645633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.51294,263.07
2022-04-20T12:18:52.9660312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.3376,259.31
2022-04-20T12:19:51.9679442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.10025,256.44
2022-04-20T12:20:50.9553626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.90343,255.71
2022-04-20T12:21:49.9565259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.28813,257.1
2022-04-20T12:22:48.9590631Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.37791,258.33
2022-04-20T12:23:47.9603217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.06532,259.38
2022-04-20T12:24:46.9626448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.72264,266.07
2022-04-20T12:25:45.9642339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.42455,267.06
2022-04-20T12:26:44.9667074Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.75188,268.77
2022-04-20T12:27:43.9681039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.54163,266.58
2022-04-20T12:28:42.9699095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.53662,264.59
2022-04-20T12:29:42.0522223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.4543,261.35
2022-04-20T12:30:41.9742533Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.40694,267.78
2022-04-20T12:31:40.9753997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.53002,268.34
2022-04-20T12:32:39.9627250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.21897,268.98
2022-04-20T12:33:38.9651285Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.20838,268.81
2022-04-20T12:34:37.9663291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.45964,267.47
2022-04-20T12:35:36.9684604Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.21731,265.18
2022-04-20T12:36:35.9703531Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.77374,264.47
2022-04-20T12:37:34.9721786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.61278,262.81
2022-04-20T12:38:33.9737016Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.24152,261.45
2022-04-20T12:39:32.9757279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.42849,253.96
2022-04-20T12:40:31.9781592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.28642,246.5
2022-04-20T12:41:30.9793835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.3735,256.97
2022-04-20T12:42:29.9812066Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.59233,255.85
2022-04-20T12:43:28.9837380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.78575,255.58
2022-04-20T12:44:27.9851449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.57785,253.07
2022-04-20T12:45:26.9725511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.32906,251.69
2022-04-20T12:46:25.9740094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.96418,250.67
2022-04-20T12:47:24.9764861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.36397,249.4
2022-04-20T12:48:23.9778185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.07543,249.52
2022-04-20T12:49:22.9803777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.52007,249.28
2022-04-20T12:50:21.9824994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.46455,246.61
2022-04-20T12:51:20.9843002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.49937,245.95
2022-04-20T12:52:19.9860969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.04425,244.51
2022-04-20T12:53:18.9874333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.81564,242.67
2022-04-20T12:54:17.9897167Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.70528,243.26
2022-04-20T12:55:16.9918387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.21318,242.32
2022-04-20T12:56:15.9938132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.63877,242.76
2022-04-20T12:57:14.9849918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.31571,242.9
2022-04-20T12:58:13.9826468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.35589,243.87
2022-04-20T12:59:12.9841642Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.88017,244.6
2022-04-20T13:00:11.9858250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.52939,242.92
2022-04-20T13:01:10.9875548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.1491,243.98
2022-04-20T13:02:09.9901423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.49488,243.11
2022-04-20T13:03:08.9913941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.88747,240.4
2022-04-20T13:04:07.9939088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.85649,237.38
2022-04-20T13:05:06.9950544Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.29917,236.68
2022-04-20T13:06:05.9974381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.57485,237
2022-04-20T13:07:04.9995590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.39788,237.89
2022-04-20T13:08:03.9008755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.0155,237.24
2022-04-20T13:09:02.9028146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.51743,236.91
2022-04-20T13:10:01.9904447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.9191,236.54
2022-04-20T13:11:00.9915716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.30487,237.43
2022-04-20T13:11:59.9939045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.63762,237.52
2022-04-20T13:12:58.9959816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.77427,236.73
2022-04-20T13:13:57.9974942Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.23658,237.68
2022-04-20T13:14:56.9994388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.64438,238.09
2022-04-20T13:15:55.9012664Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.76196,236.31
2022-04-20T13:16:54.9038511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.73355,237.38
2022-04-20T13:17:53.9054572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.111,237.29
2022-04-20T13:18:52.9071851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.25747,236.68
2022-04-20T13:19:51.9095397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.03507,236.69
2022-04-20T13:20:50.9111207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.29918,237.79
2022-04-20T13:21:49.9129614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.77495,238.49
2022-04-20T13:22:49.0002551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.67376,237.52
2022-04-20T13:23:48.9014286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.28552,237.59
2022-04-20T13:24:47.9039782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.94187,253.69
2022-04-20T13:25:46.9052940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.89658,277
2022-04-20T13:26:45.9078857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.8959,287.59
2022-04-20T13:27:44.9989190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.50129,339.95
2022-04-20T13:28:43.9108291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.00829,44.81
2022-04-20T13:29:42.9132205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.6196,68.38
2022-04-20T13:30:41.9155544Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.91834,53.35
2022-04-20T13:31:40.9167858Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.96207,52.11
2022-04-20T13:32:39.9192500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.86567,52.67
2022-04-20T13:33:38.9209666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.1768,53.52
2022-04-20T13:34:37.9080173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.98052,56.89
2022-04-20T13:35:36.9094091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.3192,56.32
2022-04-20T13:36:35.9119674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.86362,55.01
2022-04-20T13:37:34.9132502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.70752,55.88
2022-04-20T13:38:33.9150266Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.88661,56.14
2022-04-20T13:39:32.9172743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.81333,56.48
2022-04-20T13:40:32.0087346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.89368,56.06
2022-04-20T13:41:31.9207265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.11928,55.54
2022-04-20T13:42:30.9227754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.04225,55.45
2022-04-20T13:43:29.9945515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.03698,56.1
2022-04-20T13:44:28.9267306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.02107,55.93
2022-04-20T13:45:27.9284449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.0294,56.18
2022-04-20T13:46:26.9305239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.90575,55.67
2022-04-20T13:47:25.9171611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.94243,55.88
2022-04-20T13:48:24.9191431Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.9419,55.93
2022-04-20T13:49:23.9214330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.06328,55.95
2022-04-20T13:50:22.9233014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.12152,55.66
2022-04-20T13:51:21.9255072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.79283,56.53
2022-04-20T13:52:20.9274327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.08565,56.22
2022-04-20T13:53:19.9290449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.979,56.38
2022-04-20T13:54:18.9308280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.99956,55.47
2022-04-20T13:55:17.9328854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.04685,56.17
2022-04-20T13:56:16.9341922Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.96362,56.72
2022-04-20T13:57:15.9360179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.99418,56.31
2022-04-20T13:58:14.9379839Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.12342,55.38
2022-04-20T13:59:13.9256927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.08695,56.27
2022-04-20T14:00:12.9270041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.83057,56.44
2022-04-20T14:01:11.9287086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.88558,56.15
2022-04-20T14:02:10.9310118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.18989,56.51
2022-04-20T14:03:09.9331640Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.15819,55.82
2022-04-20T14:04:08.9347644Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.96788,56.91
2022-04-20T14:05:07.9367254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.98508,55.63
2022-04-20T14:06:06.9386492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.86185,55.98
2022-04-20T14:07:05.9401476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.98362,55.93
2022-04-20T14:08:04.9425958Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.98992,56.23
2022-04-20T14:09:03.9438439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.12195,55.74
2022-04-20T14:10:02.9466328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.9854,55.93
2022-04-20T14:11:02.0181512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.01705,56.27
2022-04-20T14:12:01.9355896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.8707,56.26
2022-04-20T14:13:00.9373283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.97663,56.05
2022-04-20T14:13:59.9386222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.08906,55.94
2022-04-20T14:14:58.9408707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.952,56.18
2022-04-20T14:15:57.9423583Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.01892,55.89
2022-04-20T14:16:56.9445975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.90225,56.27
2022-04-20T14:17:55.9467295Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.13048,55.49
2022-04-20T14:18:54.9487200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.1479,55.28
2022-04-20T14:19:53.9507444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.91942,56.12
2022-04-20T14:20:52.9519698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.94016,56.03
2022-04-20T14:21:52.0341387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.03682,55.27
2022-04-20T14:22:51.9560194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.07418,56
2022-04-20T14:23:50.9435326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.02997,55.69
2022-04-20T14:24:49.9455116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.04329,55.6
2022-04-20T14:25:48.9471441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.81587,55.59
2022-04-20T14:26:47.9484159Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.23527,55.54
2022-04-20T14:27:46.9210086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.96274,57.6
2022-04-20T14:28:45.9521913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.17009,56.43
2022-04-20T14:29:44.9545528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.9288,56.53
2022-04-20T14:30:43.9568032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.94367,56.41
2022-04-20T14:31:42.9580868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.92877,56.31
2022-04-20T14:32:41.9604395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.0078,55.68
2022-04-20T14:33:40.9620280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.98702,56.6
2022-04-20T14:34:39.9643339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.6684,66.75
2022-04-20T14:35:38.9658170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.64707,52.11
2022-04-20T14:36:37.9525646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.39578,49.7
2022-04-20T14:37:36.9546617Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.63806,49.59
2022-04-20T14:38:35.9567313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.92574,49.15
2022-04-20T14:39:34.9582758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.87791,49.58
2022-04-20T14:40:33.9605747Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.23947,49.61
2022-04-20T14:41:32.9625822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.56958,54.02
2022-04-20T14:42:31.9639361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.24237,53.54
2022-04-20T14:43:30.9663960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.99495,53.38
2022-04-20T14:44:29.9684111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.16034,53.21
2022-04-20T14:45:28.9694161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.9736,52.2
2022-04-20T14:46:27.9717788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.17692,53.25
2022-04-20T14:47:26.9736316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.90524,53.91
2022-04-20T14:48:25.9603597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.84848,53.07
2022-04-20T14:49:24.9630445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.15177,53.47
2022-04-20T14:50:23.9646796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.95231,53.52
2022-04-20T14:51:22.9660052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.93391,54.61
2022-04-20T14:52:21.9687939Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.00665,54.17
2022-04-20T14:53:20.9699532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.12872,54.92
2022-04-20T14:54:19.9721782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.01712,53.77
2022-04-20T14:55:18.9738055Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.99575,54.59
2022-04-20T14:56:17.9761831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.05374,54.79
2022-04-20T14:57:16.9781928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.90003,53.52
2022-04-20T14:58:15.9396279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.95785,54.07
2022-04-20T14:59:14.9810524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.95543,53.66
2022-04-20T15:00:13.9831324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.08781,55.08
2022-04-20T15:01:12.9706994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.92887,55.42
2022-04-20T15:02:11.9722451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.9522,54.78
2022-04-20T15:03:10.9742359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.05285,54.99
2022-04-20T15:04:09.9764503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.91367,54.53
2022-04-20T15:05:08.9780078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.08791,55.84
2022-04-20T15:06:07.9803165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.91395,55.74
2022-04-20T15:07:06.9821707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.89453,54.78
2022-04-20T15:08:05.9832723Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.02216,55.2
2022-04-20T15:09:04.9855736Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.89608,56.28
2022-04-20T15:10:03.9872341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.98572,55.95
2022-04-20T15:11:02.9894079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.04602,56.07
2022-04-20T15:12:01.9908331Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.9713,56.11
2022-04-20T15:13:00.9782385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.00703,56.05
2022-04-20T15:13:59.9801722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.04218,57.07
2022-04-20T15:14:58.9820863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.19877,56.43
2022-04-20T15:15:57.9838243Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.8863,56.56
2022-04-20T15:16:56.9856905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.01117,56.37
2022-04-20T15:17:55.9878293Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.09145,57.61
2022-04-20T15:18:54.9897153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.98424,56.62
2022-04-20T15:19:53.9913108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.22878,55.32
2022-04-20T15:20:52.9932334Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.78862,55.94
2022-04-20T15:21:51.9956455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.00698,55.8
2022-04-20T15:22:50.9969312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.04094,56.04
2022-04-20T15:23:49.9990527Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.07894,55.04
2022-04-20T15:24:48.9015016Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.9576,54.84
2022-04-20T15:25:47.9878550Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.12461,55.9
2022-04-20T15:26:46.9900416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.81195,56.67
2022-04-20T15:27:45.9915359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.93895,55.62
2022-04-20T15:28:44.9942348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.04338,55.48
2022-04-20T15:29:43.9961883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.08929,55.43
2022-04-20T15:30:42.9975471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.87395,56.22
2022-04-20T15:31:41.9991177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.00317,56.45
2022-04-20T15:32:40.9017906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.95348,55.13
2022-04-20T15:33:39.9029853Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.96346,55.7
2022-04-20T15:34:38.9055208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.97299,56.23
2022-04-20T15:35:37.9067074Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.07434,56.95
2022-04-20T15:36:36.9092589Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.09077,57.12
2022-04-20T15:37:35.9962483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.96019,56.51
2022-04-20T15:38:34.9981426Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.84051,57.04
2022-04-20T15:39:33.9001278Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.00213,55.93
2022-04-20T15:40:32.9012973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.101,55.91
2022-04-20T15:41:31.9031280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.95956,56.35
2022-04-20T15:42:30.9055760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.07965,55.22
2022-04-20T15:43:29.9069635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.93931,55.36
2022-04-20T15:44:28.9090472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.90687,56.23
2022-04-20T15:45:27.9108375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.11852,56.33
2022-04-20T15:46:26.9131975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.87524,56.1
2022-04-20T15:47:25.9144317Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.04821,56.8
2022-04-20T15:48:24.9163711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.0841,55.37
2022-04-20T15:49:23.9191238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.94172,55.94
2022-04-20T15:50:22.9054627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.97384,57.01
2022-04-20T15:51:21.9080667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.08453,56.66
2022-04-20T15:52:20.9093112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.91997,55.92
2022-04-20T15:53:19.9114758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.18454,55.9
2022-04-20T15:54:18.9128063Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.35504,59.16
2022-04-20T15:55:17.9852263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.87996,59.68
2022-04-20T15:56:16.9167350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.97915,59.51
2022-04-20T15:57:15.9191842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.10784,60.45
2022-04-20T15:58:14.9205564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.88378,58.6
2022-04-20T15:59:13.9227644Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.06135,58.27
2022-04-20T16:00:12.9244456Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.58226,60.39
2022-04-20T16:01:11.9264970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.00335,61.68
2022-04-20T16:02:11.0040136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.88376,61.55
2022-04-20T16:03:10.9159188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.98837,61.46
2022-04-20T16:04:09.9175535Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.96675,61.92
2022-04-20T16:05:08.9197246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.02595,62.45
2022-04-20T16:06:07.9213187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.01749,63.03
2022-04-20T16:07:06.9227305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.96656,61.47
2022-04-20T16:08:05.9246221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.06465,62.48
2022-04-20T16:09:04.9268651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.84728,62.49
2022-04-20T16:10:03.9287244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.13087,61.89
2022-04-20T16:11:02.9301663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.05493,62.39
2022-04-20T16:12:01.9322582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.83267,62.25
2022-04-20T16:13:00.9339807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.08977,62.07
2022-04-20T16:13:59.9358192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.99292,61.99
2022-04-20T16:14:58.9231109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.10286,61.28
2022-04-20T16:15:57.9249570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.97717,61.47
2022-04-20T16:16:56.9268175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.01917,62.06
2022-04-20T16:17:55.9295042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.89262,62.12
2022-04-20T16:18:54.9311309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.93808,62.1
2022-04-20T16:19:53.9325478Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.02338,62.73
2022-04-20T16:20:52.9342727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.04367,62.42
2022-04-20T16:21:51.9361879Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.01892,62.18
2022-04-20T16:22:50.9382133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.9914,63.65
2022-04-20T16:23:49.9406666Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.03911,63.15
2022-04-20T16:24:48.9421909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.11522,61.86
2022-04-20T16:25:47.9440814Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.82225,62.09
2022-04-20T16:26:46.9311818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.95824,61.87
2022-04-20T16:27:45.9332418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.92875,62.76
2022-04-20T16:28:44.9355204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.0894,61.8
2022-04-20T16:29:43.9365688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.00936,62.18
2022-04-20T16:30:42.9389506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.13966,62.9
2022-04-20T16:31:41.9411798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.02948,62.99
2022-04-20T16:32:40.9427188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.90902,62.52
2022-04-20T16:33:39.9446639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.23261,59.4
2022-04-20T16:34:38.9560145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.92034,59.3
2022-04-20T16:35:37.9483737Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.06754,58.92
2022-04-20T16:36:36.9503452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.02389,58.52
2022-04-20T16:37:35.9616015Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.01192,58.61
2022-04-20T16:38:34.9635075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.90656,58.4
2022-04-20T16:39:33.9415056Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.04871,59.88
2022-04-20T16:40:32.9332101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.1031,59.15
2022-04-20T16:41:31.9544621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.98055,59.65
2022-04-20T16:42:30.9469537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.18109,59.51
2022-04-20T16:43:29.9585002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.85011,60.34
2022-04-20T16:44:28.9509556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.24164,57.97
2022-04-20T16:45:27.9621327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.06482,57.85
2022-04-20T16:46:26.9545009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.96097,58.08
2022-04-20T16:47:25.9566724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.0385,57.7
2022-04-20T16:48:24.9584471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.06663,58.21
2022-04-20T16:49:23.9604375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.00766,58.56
2022-04-20T16:50:22.9623466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.03622,57.66
2022-04-20T16:51:21.9594191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.92516,58.44
2022-04-20T16:52:20.9608661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.04639,57.79
2022-04-20T16:53:19.9531337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.91973,58.24
2022-04-20T16:54:18.9643314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.0959,57.31
2022-04-20T16:55:17.9662226Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.02152,58.65
2022-04-20T16:56:16.9685851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.02354,57.62
2022-04-20T16:57:15.9706929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.95498,58.18
2022-04-20T16:58:14.9725298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.91963,57.97
2022-04-20T16:59:13.9743654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.02775,58.74
2022-04-20T17:00:12.9755457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.0033,57.28
2022-04-20T17:01:12.0573831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.52091,55.93
2022-04-20T17:02:11.9798572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.2077,55.52
2022-04-20T17:03:10.9821312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.08295,56.4
2022-04-20T17:04:09.9685780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.91628,58.34
2022-04-20T17:05:08.9705233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.99105,56.9
2022-04-20T17:06:07.9729513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.91025,60.03
2022-04-20T17:07:06.9748014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.82401,59.69
2022-04-20T17:08:05.9761579Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.21475,70.51
2022-04-20T17:09:04.9784720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,108.1583,157.35
2022-04-20T17:10:03.9802955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,193.4184,228.38
2022-04-20T17:11:02.9821189Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.6643,249.2
2022-04-20T17:12:01.9841577Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.16236,255.42
2022-04-20T17:13:00.9858437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.59635,253.7
2022-04-20T17:13:59.9873689Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.13289,239.02
2022-04-20T17:14:58.9891283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.51422,251.69
2022-04-20T17:15:57.9764547Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.42169,263.84
2022-04-20T17:16:56.9782594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.25262,265.37
2022-04-20T17:17:55.9805679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.36716,262.85
2022-04-20T17:18:54.9822895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.74043,250.97
2022-04-20T17:19:53.9845108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.09726,236.65
2022-04-20T17:20:52.9857016Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.72361,234.72
2022-04-20T17:21:51.9879438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.6661,235.28
2022-04-20T17:22:51.0703557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.2132,244.34
2022-04-20T17:23:50.9913618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.3918,248.47
2022-04-20T17:24:49.9936535Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.57647,252.06
2022-04-20T17:25:48.9956364Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.89109,253.53
2022-04-20T17:26:47.9971211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.0133,251.68
2022-04-20T17:27:46.9998667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.09599,251.48
2022-04-20T17:28:45.9864529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.16984,252.5
2022-04-20T17:29:44.9885253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.63163,248.62
2022-04-20T17:30:43.9898297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.8969,244.79
2022-04-20T17:31:42.9920393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.29126,241.59
2022-04-20T17:32:41.9945027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.96477,240.44
2022-04-20T17:33:40.9962215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.73775,239.18
2022-04-20T17:34:39.9979690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.14737,238.28
2022-04-20T17:35:38.9995018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.6141,238.31
2022-04-20T17:36:37.9018692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.60827,239.04
2022-04-20T17:37:36.9030444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.06012,239.29
2022-04-20T17:38:35.9052806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.16504,240.9
2022-04-20T17:39:34.9068623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.57025,239.78
2022-04-20T17:40:33.9948432Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.69646,240.78
2022-04-20T17:41:32.9963708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.96172,238.14
2022-04-20T17:42:31.9985077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.5258,242.75
2022-04-20T17:43:30.9005770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.21005,271.88
2022-04-20T17:44:29.9018885Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.98758,290.16
2022-04-20T17:45:28.9042667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.44417,264.97
2022-04-20T17:46:27.9058249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.42753,247.94
2022-04-20T17:47:26.9071429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.53702,254.71
2022-04-20T17:48:25.9093550Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.03979,253.07
2022-04-20T17:49:24.9114259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.47161,237.56
2022-04-20T17:50:23.9128413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.30142,236.9
2022-04-20T17:51:22.9148766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.92588,242.09
2022-04-20T17:52:21.9175089Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.1422,243.93
2022-04-20T17:53:20.9041634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.88054,245.7
2022-04-20T17:54:19.9065826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.11913,247.74
2022-04-20T17:55:18.9083369Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.3426,246.29
2022-04-20T17:56:17.9097785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.28932,246.26
2022-04-20T17:57:16.9118169Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.10711,243.35
2022-04-20T17:58:15.9134327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.76895,244.76
2022-04-20T17:59:14.9156475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.27455,244.84
2022-04-20T18:00:13.9173365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.60452,244.51
2022-04-20T18:01:12.9189161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.0021,245.13
2022-04-20T18:02:11.9211935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.55118,246.18
2022-04-20T18:03:10.9233099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.36473,244.88
2022-04-20T18:04:09.9248883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.98842,245.44
2022-04-20T18:05:08.9119694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.70622,244.57
2022-04-20T18:06:07.9138196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.26094,245.43
2022-04-20T18:07:06.9160426Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.47302,245.01
2022-04-20T18:08:05.9173500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.89155,244.59
2022-04-20T18:09:04.9202051Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.38842,246.51
2022-04-20T18:10:03.9217034Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.05234,243.73
2022-04-20T18:11:02.9235848Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.86012,242.75
2022-04-20T18:12:01.9254858Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.69418,240.9
2022-04-20T18:13:00.9269641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.0398,240.94
2022-04-20T18:13:59.9295922Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.12238,240.67
2022-04-20T18:14:58.9308131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.02881,240.14
2022-04-20T18:15:57.9326385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.0553,241.19
2022-04-20T18:16:56.9349063Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.32557,240.75
2022-04-20T18:17:55.9215805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.15968,239.6
2022-04-20T18:18:54.9234996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.33597,239.59
2022-04-20T18:19:53.9261770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.56965,239.06
2022-04-20T18:20:52.9878453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.67798,240.47
2022-04-20T18:21:51.9300547Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.19489,241.01
2022-04-20T18:22:50.9316861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.2122,239.9
2022-04-20T18:23:49.9337524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.59618,240.78
2022-04-20T18:24:48.9355786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.04037,240.67
2022-04-20T18:25:47.9375311Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.47748,239.78
2022-04-20T18:26:46.9391732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.20102,240.92
2022-04-20T18:27:45.9413960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.62093,240.66
2022-04-20T18:28:44.9130447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.47825,241.25
2022-04-20T18:29:43.9304148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.97621,239.27
2022-04-20T18:30:42.9313824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.93908,239.41
2022-04-20T18:31:41.9342619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.8354,238.07
2022-04-20T18:32:40.9356212Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.5651,241.4
2022-04-20T18:33:39.9379250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.92035,239.91
2022-04-20T18:34:38.9398997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.67888,240.38
2022-04-20T18:35:37.9410298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.81502,240.53
2022-04-20T18:36:36.9434143Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.35985,239.86
2022-04-20T18:37:35.9447091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.13232,240.11
2022-04-20T18:38:34.9466928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.20825,239.14
2022-04-20T18:39:33.9488025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.77891,240.43
2022-04-20T18:40:32.9504609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.44423,285.64
2022-04-20T18:41:31.9523661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.34722,15.23
2022-04-20T18:42:30.9402064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.55374,48.06
2022-04-20T18:43:29.9419985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.71765,60.64
2022-04-20T18:44:28.9431185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.27667,57.93
2022-04-20T18:45:27.9450855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.79881,57.78
2022-04-20T18:46:26.9376235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.75303,58.04
2022-04-20T18:47:25.9495567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9706,58.26
2022-04-20T18:48:24.9507604Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.10255,56.87
2022-04-20T18:49:23.9527499Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.95369,58.06
2022-04-20T18:50:22.9548798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.93685,58.04
2022-04-20T18:51:21.9567306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.07157,57.58
2022-04-20T18:52:20.9584964Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.05349,58.63
2022-04-20T18:53:19.9606543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.79999,57.95
2022-04-20T18:54:18.9482741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.0688,58.7
2022-04-20T18:55:17.9495428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.95622,57.7
2022-04-20T18:56:16.9115805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9815,59.21
2022-04-20T18:57:15.9532372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.92339,59.36
2022-04-20T18:58:14.9554172Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.10451,58.26
2022-04-20T18:59:13.9573178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.99227,57.2
2022-04-20T19:00:12.9588772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.94519,57.36
2022-04-20T19:01:11.9615261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.94177,57.67
2022-04-20T19:02:10.9424383Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.08825,58.53
2022-04-20T19:03:09.9644468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.08882,57.85
2022-04-20T19:04:08.9670724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.98462,57.67
2022-04-20T19:05:07.9688514Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.13776,59.23
2022-04-20T19:06:06.9704181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.77988,58.69
2022-04-20T19:07:05.9572755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.06468,57.49
2022-04-20T19:08:04.9591936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.99113,58.62
2022-04-20T19:09:03.9519634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.95755,58.77
2022-04-20T19:10:02.9636904Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.09624,58.4
2022-04-20T19:11:01.9652852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.90465,58.24
2022-04-20T19:12:00.9673556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9495,57.94
2022-04-20T19:13:00.0694093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.1016,57.57
2022-04-20T19:13:59.9706785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.00026,58.48
2022-04-20T19:14:58.9723230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.88296,57.91
2022-04-20T19:15:57.9744474Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.08799,58.39
2022-04-20T19:16:56.9769870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.87895,58.08
2022-04-20T19:17:55.9783576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.19738,57.44
2022-04-20T19:18:54.9654960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.98258,57.35
2022-04-20T19:19:53.9678328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.08649,58.6
2022-04-20T19:20:52.9694264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.73906,57.96
2022-04-20T19:21:51.9711610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.90798,58.39
2022-04-20T19:22:50.9728000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.58813,59.79
2022-04-20T19:23:49.9755287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.15808,60.21
2022-04-20T19:24:48.9766663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.05111,59.97
2022-04-20T19:25:47.9792662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.83736,59.96
2022-04-20T19:26:46.9810597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.05183,58.89
2022-04-20T19:27:45.9826043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.03235,58.98
2022-04-20T19:28:44.9845515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.9753,58.78
2022-04-20T19:29:43.9863681Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.01373,59.17
2022-04-20T19:30:42.9888269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.05358,59.29
2022-04-20T19:31:41.9753970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.01321,59.1
2022-04-20T19:32:40.9770564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.93042,59.33
2022-04-20T19:33:39.9796098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.02765,58.78
2022-04-20T19:34:38.9817029Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.87171,58.82
2022-04-20T19:35:37.9832259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.0843,57.68
2022-04-20T19:36:36.9846346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.94755,59.04
2022-04-20T19:37:35.9867414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.96798,58.79
2022-04-20T19:38:34.9890729Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.04033,58.58
2022-04-20T19:39:33.9909662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.94643,59.11
2022-04-20T19:40:32.9922433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.88868,59.2
2022-04-20T19:41:31.9945316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.26908,58.9
2022-04-20T19:42:30.9969111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.08618,57.26
2022-04-20T19:43:29.9832577Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.95417,56.49
2022-04-20T19:44:28.9852800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.7321,54.13
2022-04-20T19:45:27.9872378Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.46377,54.47
2022-04-20T19:46:26.9888413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.16728,54.38
2022-04-20T19:47:25.9907458Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.11247,55.43
2022-04-20T19:48:24.9934848Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.1953,56.29
2022-04-20T19:49:24.0854202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.24288,55.06
2022-04-20T19:50:23.9968847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.95969,55.16
2022-04-20T19:51:22.9991945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.0077,57.12
2022-04-20T19:52:21.9004508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.75888,58
2022-04-20T19:53:20.9022586Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.06988,57.04
2022-04-20T19:54:19.9042658Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.86417,63.05
2022-04-20T19:55:18.9067407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.51441,61.22
2022-04-20T19:56:17.9932136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.20847,62.43
2022-04-20T19:57:16.9955113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.82756,62.84
2022-04-20T19:58:15.9975739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.98995,62.18
2022-04-20T19:59:14.9991215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.77985,65.24
2022-04-20T20:00:13.9014436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.95164,65.51
2022-04-20T20:01:12.9030738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.89169,66.36
2022-04-20T20:02:11.9050530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.96314,65.98
2022-04-20T20:03:10.9065361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.91333,66.21
2022-04-20T20:04:09.9086201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.99783,65.84
2022-04-20T20:05:08.9103271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.84312,65.13
2022-04-20T20:06:07.9127738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.85427,64.67
2022-04-20T20:07:06.9146931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.07021,64.75
2022-04-20T20:08:05.9042325Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.83173,65.31
2022-04-20T20:09:04.9037153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.92795,64.84
2022-04-20T20:10:03.9054178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.14412,64.99
2022-04-20T20:11:02.9074548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.03113,64.78
2022-04-20T20:12:01.9091157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.94423,63.65
2022-04-20T20:13:00.9109997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.10624,64.67
2022-04-20T20:13:59.9130043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.05129,63.69
2022-04-20T20:14:58.9146774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.04795,62.88
2022-04-20T20:15:57.9170660Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.25267,63.59
2022-04-20T20:16:56.9191204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.0187,62.46
2022-04-20T20:17:55.9204266Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.90112,62.71
2022-04-20T20:18:55.0128272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.03422,63.2
2022-04-20T20:19:54.9240287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.92683,64.33
2022-04-20T20:20:53.9112448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.98078,63.58
2022-04-20T20:21:52.9131081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.96515,62.01
2022-04-20T20:22:51.9153244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.88017,62.48
2022-04-20T20:23:50.9168290Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.11985,63.19
2022-04-20T20:24:49.9193678Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.08598,62.84
2022-04-20T20:25:48.9212083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.01107,63.08
2022-04-20T20:26:47.9231035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.93407,62.73
2022-04-20T20:27:46.9246504Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.02621,62.61
2022-04-20T20:28:45.9271652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.08993,62.53
2022-04-20T20:29:44.9284540Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.95052,63.31
2022-04-20T20:30:43.9304713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.00125,62.84
2022-04-20T20:31:42.9327438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.85272,61.77
2022-04-20T20:32:41.9298389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.98277,61.29
2022-04-20T20:33:40.9231384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.18217,61.45
2022-04-20T20:34:39.9233471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.08195,61.57
2022-04-20T20:35:38.9256160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.93275,61.22
2022-04-20T20:36:37.9269248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.06757,60.47
2022-04-20T20:37:36.9292273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.87665,59.76
2022-04-20T20:38:35.9306064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.989,61.3
2022-04-20T20:39:34.9330375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.91086,61.38
2022-04-20T20:40:33.9352310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.05455,60.86
2022-04-20T20:41:33.0065755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.93248,61.2
2022-04-20T20:42:32.9385965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.97193,60.5
2022-04-20T20:43:31.9409248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.19358,60.54
2022-04-20T20:44:30.9427218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.83502,61.13
2022-04-20T20:45:29.9292495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.01061,60.9
2022-04-20T20:46:28.9313343Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.9584,60.15
2022-04-20T20:47:27.9332568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.03645,61.22
2022-04-20T20:48:26.9349406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.12977,60.73
2022-04-20T20:49:25.9369674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.83457,60.33
2022-04-20T20:50:24.9389032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.13385,61.52
2022-04-20T20:51:23.9408806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.95699,60.14
2022-04-20T20:52:22.9430489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.75985,60.82
2022-04-20T20:53:21.9441827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.90304,62.27
2022-04-20T20:54:20.9466857Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.17217,63.61
2022-04-20T20:55:19.9482820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.04211,62.06
2022-04-20T20:56:18.9502314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.97776,61.37
2022-04-20T20:57:17.9521616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.9808,62.25
2022-04-20T20:58:16.9396378Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.03453,62.74
2022-04-20T20:59:15.9409091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.99675,62.2
2022-04-20T21:00:14.9433986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.10748,62.69
2022-04-20T21:01:13.9450984Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.86769,63.79
2022-04-20T21:02:12.9471243Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.05867,62.27
2022-04-20T21:03:11.9489706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.21282,61.65
2022-04-20T21:04:10.9511780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.78699,60.9
2022-04-20T21:05:09.9529519Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.8935,62.58
2022-04-20T21:06:08.9541895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.82425,63.05
2022-04-20T21:07:07.9566725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.04941,61.88
2022-04-20T21:08:06.9579204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.05782,61.61
2022-04-20T21:09:05.9598416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.94835,62.2
2022-04-20T21:10:04.9476094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.10456,61.2
2022-04-20T21:11:03.9494417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.84555,61.22
2022-04-20T21:12:02.9508305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.9056,62.65
2022-04-20T21:13:01.9530179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.12165,61.77
2022-04-20T21:14:00.9549406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.08357,61.58
2022-04-20T21:14:59.9571290Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.9472,61.25
2022-04-20T21:15:59.0386772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.91656,61.53
2022-04-20T21:16:58.9610816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.10641,62.1
2022-04-20T21:17:57.9625836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.97368,62.03
2022-04-20T21:18:56.9642512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.00513,61.71
2022-04-20T21:19:55.9662836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.90888,61.67
2022-04-20T21:20:54.9681419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.11718,62.5
2022-04-20T21:21:53.9700979Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.87375,60.41
2022-04-20T21:22:52.9570263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.88101,60.85
2022-04-20T21:23:51.9597345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.19239,59.78
2022-04-20T21:24:50.9607764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.76862,59.72
2022-04-20T21:25:49.9628156Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.94757,60.68
2022-04-20T21:26:48.9650111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.19457,59.87
2022-04-20T21:27:47.9669352Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.02602,59.39
2022-04-20T21:28:46.9683373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.09973,59.77
2022-04-20T21:29:45.9708935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03032,59.64
2022-04-20T21:30:44.9723018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.9117,61.42
2022-04-20T21:31:43.9745428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.98815,59.86
2022-04-20T21:32:42.9764006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.94055,59.41
2022-04-20T21:33:41.9780064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.98855,59.3
2022-04-20T21:34:40.9655527Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.0137,59.91
2022-04-20T21:35:39.9677185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.96437,60.77
2022-04-20T21:36:38.9696372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.43891,58.86
2022-04-20T21:37:37.9712672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.05165,58.4
2022-04-20T21:38:36.9726985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.17495,58.24
2022-04-20T21:39:35.9746473Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.00081,58.88
2022-04-20T21:40:34.9764437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.81062,59.09
2022-04-20T21:41:33.9789478Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.00843,58.81
2022-04-20T21:42:32.9805186Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.0076,58.74
2022-04-20T21:43:31.9819449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.94436,59.07
2022-04-20T21:44:30.9846390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.90905,58.49
2022-04-20T21:45:29.9858101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.10377,58.87
2022-04-20T21:46:28.9884295Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.05875,60.24
2022-04-20T21:47:27.9754159Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.93206,58.77
2022-04-20T21:48:26.9769257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.847,58.57
2022-04-20T21:49:25.9786673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.19922,58.8
2022-04-20T21:50:24.9805899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.02952,59.44
2022-04-20T21:51:23.9833617Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.17787,59.86
2022-04-20T21:52:22.9845105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.06883,59.05
2022-04-20T21:53:21.9865048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.81443,59.19
2022-04-20T21:54:20.9881737Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.00452,59.76
2022-04-20T21:55:19.9901897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.0208,58.77
2022-04-20T21:56:18.9920572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.92582,59.09
2022-04-20T21:57:17.9940285Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.97938,59.16
2022-04-20T21:58:16.9965693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.95553,58.25
2022-04-20T21:59:15.9827988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.99695,58.72
2022-04-20T22:00:14.9852752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.07797,58.46
2022-04-20T22:01:13.9867766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.81633,59.46
2022-04-20T22:02:12.9888112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.01363,59.71
2022-04-20T22:03:11.9913462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.86578,58.26
2022-04-20T22:04:10.9922314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.1889,58.69
2022-04-20T22:05:09.9944239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.01119,58.64
2022-04-20T22:06:08.9965804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.04747,59.26
2022-04-20T22:07:07.9984889Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.01285,59.32
2022-04-20T22:08:06.9005736Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.9926,58.88
2022-04-20T22:09:05.9024436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.07782,58.14
2022-04-20T22:10:04.9039141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.91132,58
2022-04-20T22:11:03.9059031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.9987,58.95
2022-04-20T22:12:02.9935752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.05311,57.96
2022-04-20T22:13:01.9947858Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.96775,59.11
2022-04-20T22:14:00.9972270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.0837,58.68
2022-04-20T22:14:59.9987725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.85992,59.55
2022-04-20T22:15:58.9004798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.0231,58.43
2022-04-20T22:16:57.9028162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.98447,57.69
2022-04-20T22:17:56.9046036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.06987,58.22
2022-04-20T22:18:55.9065770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.9445,59.19
2022-04-20T22:19:54.9079424Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.9763,59.37
2022-04-20T22:20:53.9099782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.97751,59.38
2022-04-20T22:21:52.9120269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.96502,58.75
2022-04-20T22:22:51.9139881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.01312,58.47
2022-04-20T22:23:50.9008966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.05775,59.36
2022-04-20T22:24:49.9035612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.13838,59.16
2022-04-20T22:25:48.9048971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.8856,54.64
2022-04-20T22:26:47.9169064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.42102,340.51
2022-04-20T22:27:46.9092155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.53982,286.94
2022-04-20T22:28:45.9203476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.6934,253.48
2022-04-20T22:29:44.9229307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.88699,243.07
2022-04-20T22:30:43.9243483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.88732,236.11
2022-04-20T22:31:42.9260008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.56375,238.95
2022-04-20T22:32:41.9282894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.76357,238
2022-04-20T22:33:40.9298707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.86248,238.55
2022-04-20T22:34:39.9321799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.86114,238.99
2022-04-20T22:35:38.9334837Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.07062,238.5
2022-04-20T22:36:37.9214445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.61629,238.7
2022-04-20T22:37:36.9226055Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.71935,236.41
2022-04-20T22:38:35.9252977Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.21253,230.5
2022-04-20T22:39:34.9265852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.96577,238.5
2022-04-20T22:40:33.9282541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.04392,240.05
2022-04-20T22:41:32.9306721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.92582,241.38
2022-04-20T22:42:31.9323124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.63861,239.53
2022-04-20T22:43:30.9337711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.74368,241.49
2022-04-20T22:44:29.9356869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.40393,246.31
2022-04-20T22:45:28.9381094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.24396,251.43
2022-04-20T22:46:27.9394590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.58946,250.05
2022-04-20T22:47:26.9419748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.62469,245.25
2022-04-20T22:48:25.9293147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.07761,241.73
2022-04-20T22:49:24.9310929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.85956,247.65
2022-04-20T22:50:23.9330803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.23006,245.1
2022-04-20T22:51:22.9364382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.1694,253.18
2022-04-20T22:52:22.0164255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.26648,255.94
2022-04-20T22:53:21.9387371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.18698,258.41
2022-04-20T22:54:20.9407472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.66242,260.59
2022-04-20T22:55:19.9418591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.8548,256.91
2022-04-20T22:56:18.9445181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.52632,255.08
2022-04-20T22:57:17.9462863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.0998,253.19
2022-04-20T22:58:16.9484221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.78684,252.44
2022-04-20T22:59:15.9493289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.31698,252.58
2022-04-20T23:00:14.9518063Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.81516,251.45
2022-04-20T23:01:13.9384652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.3803,249.64
2022-04-20T23:02:12.9409689Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.16426,249.22
2022-04-20T23:03:11.9429833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.60602,249.34
2022-04-20T23:04:10.9445052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.82803,249.02
2022-04-20T23:05:09.9461132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.64248,250.84
2022-04-20T23:06:08.9486549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.57126,249.62
2022-04-20T23:07:07.9506796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.5898,246.66
2022-04-20T23:08:06.9521052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.99755,246.89
2022-04-20T23:09:05.9545745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.63299,246.6
2022-04-20T23:10:04.9560871Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.27662,246.29
2022-04-20T23:11:03.9574977Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.48599,246.99
2022-04-20T23:12:02.9595023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.5924,247.68
2022-04-20T23:13:01.9464752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.88547,248.04
2022-04-20T23:14:00.9484408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.15453,246.48
2022-04-20T23:14:59.9503599Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.52475,246.23
2022-04-20T23:15:58.9523000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.25692,246.22
2022-04-20T23:16:57.9544331Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.97702,244.48
2022-04-20T23:17:56.9561371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.33126,240.18
2022-04-20T23:18:55.9584112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.00919,237.74
2022-04-20T23:19:54.9599412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.07228,235.92
2022-04-20T23:20:53.9622650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.79467,232.8
2022-04-20T23:21:52.9638251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.39863,231.91
2022-04-20T23:22:51.9657526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.29376,228.41
2022-04-20T23:23:50.9679783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.9119,225.61
2022-04-20T23:24:49.9692572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.08974,223.66
2022-04-20T23:25:48.9624102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.72523,221.52
2022-04-20T23:26:47.9586847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.11512,221.87
2022-04-20T23:27:46.9605071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.64631,223.38
2022-04-20T23:28:45.9621748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.93724,224.33
2022-04-20T23:29:44.9641339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.50766,222.59
2022-04-20T23:30:43.9657985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.82393,222.23
2022-04-20T23:31:42.9682564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.5641,222.69
2022-04-20T23:32:41.9705149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.25436,224.6
2022-04-20T23:33:40.9721073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.11512,222.52
2022-04-20T23:34:39.9740985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.95812,222.76
2022-04-20T23:35:38.9753478Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.88431,222.96
2022-04-20T23:36:37.9780148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.30497,223.42
2022-04-20T23:37:36.9651660Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.81868,223
2022-04-20T23:38:35.9671078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.92602,224.25
2022-04-20T23:39:34.9683946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.69792,222.97
2022-04-20T23:40:33.9701088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.41778,223.81
2022-04-20T23:41:32.9722640Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.92248,222.39
2022-04-20T23:42:31.9742418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.22619,221.95
2022-04-20T23:43:30.9558358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.66811,223.88
2022-04-20T23:44:29.9781664Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.76052,225.13
2022-04-20T23:45:28.9798383Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.96643,222.5
2022-04-20T23:46:27.9814272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.58836,221.82
2022-04-20T23:47:26.9835399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.08984,225.72
2022-04-20T23:48:25.9859759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.27866,223.06
2022-04-20T23:49:24.9871988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.2039,221.97
2022-04-20T23:50:23.9749125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.04137,221.56
2022-04-20T23:51:22.9764431Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.31318,223.62
2022-04-20T23:52:21.9784259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.35552,223.16
2022-04-20T23:53:20.9805419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.6059,223.4
2022-04-20T23:54:19.9820261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.63948,222.65
2022-04-20T23:55:18.9846535Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.44421,223.52
2022-04-20T23:56:17.9861580Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.01754,222.8
2022-04-20T23:57:16.9919001Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.33677,222.64
2022-04-20T23:58:15.9900477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.64656,267.14
2022-04-20T23:59:14.9917953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.8498,293.08