ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST8-Device-Message
2022-04-20T08:16:58.9771097Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8437,14.8437
2022-04-20T08:17:58.9797553Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84392,14.843
2022-04-20T08:18:58.9812557Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84365,14.846
2022-04-20T08:19:58.9836606Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84518,14.846
2022-04-20T08:20:58.9951621Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84482,14.8422
2022-04-20T08:21:58.9968107Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83861,14.8369
2022-04-20T08:22:58.9995570Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83798,14.8377
2022-04-20T08:23:58.9934443Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84008,14.8407
2022-04-20T08:24:58.9958956Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8373,14.8414
2022-04-20T08:25:58.9974286Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84615,14.855
2022-04-20T08:26:58.9847722Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86801,14.8874
2022-04-20T08:27:58.9865847Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89679,14.8987
2022-04-20T08:28:58.9885985Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89414,14.8926
2022-04-20T08:29:58.9900362Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88384,14.8753
2022-04-20T08:30:58.9916813Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87043,14.8625
2022-04-20T08:31:58.9940048Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85405,14.849
2022-04-20T08:32:58.9964277Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85783,14.8625
2022-04-20T08:33:58.9981008Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8683,14.8874
2022-04-20T08:34:58.9998086Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90255,14.91
2022-04-20T08:35:58.9812820Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90706,14.9024
2022-04-20T08:36:58.9838767Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89667,14.8911
2022-04-20T08:37:58.9858559Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88618,14.8957
2022-04-20T08:38:58.9722826Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91383,14.9243
2022-04-20T08:39:58.9750667Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91534,14.8926
2022-04-20T08:40:58.9767123Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89402,14.9009
2022-04-20T08:41:58.9780966Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88218,14.8655
2022-04-20T08:42:58.9805127Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.862,14.8588
2022-04-20T08:43:58.9824522Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86387,14.8655
2022-04-20T08:44:58.9844864Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8485,14.8347
2022-04-20T08:45:58.9865328Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82502,14.8226
2022-04-20T08:46:58.9877947Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80791,14.7978
2022-04-20T08:47:58.9899818Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79359,14.7947
2022-04-20T08:48:58.9922242Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77405,14.7419
2022-04-20T08:49:58.9936349Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72846,14.7231
2022-04-20T08:50:58.9853636Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72271,14.7193
2022-04-20T08:51:58.9859309Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71617,14.7132
2022-04-20T08:52:58.9846824Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71569,14.7118
2022-04-20T08:53:58.9870096Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71767,14.7208
2022-04-20T08:54:58.9787731Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72971,14.7329
2022-04-20T08:55:58.9802838Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72378,14.7147
2022-04-20T08:56:58.9820410Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71069,14.7216
2022-04-20T08:57:58.9848828Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73955,14.7638
2022-04-20T08:58:58.9862915Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77185,14.7744
2022-04-20T08:59:58.9887125Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77097,14.7698
2022-04-20T09:00:58.9897900Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75189,14.7329
2022-04-20T09:01:58.9921022Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71023,14.6876
2022-04-20T09:02:58.9939020Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68098,14.6845
2022-04-20T09:03:58.9807552Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68426,14.677
2022-04-20T09:04:58.9827804Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6559,14.6415
2022-04-20T09:05:58.9854185Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64793,14.6498
2022-04-20T09:06:58.9867875Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68882,14.7374
2022-04-20T09:07:58.9891597Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77104,14.7879
2022-04-20T09:08:58.9809923Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77906,14.7585
2022-04-20T09:09:58.9822678Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74995,14.7464
2022-04-20T09:10:58.9845253Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73766,14.7276
2022-04-20T09:11:58.9863197Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73012,14.7291
2022-04-20T09:12:58.9886357Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71688,14.7178
2022-04-20T09:13:58.9904579Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72284,14.7268
2022-04-20T09:14:58.9821477Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73212,14.7427
2022-04-20T09:15:58.9889534Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76026,14.7744
2022-04-20T09:16:58.9714326Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76755,14.7585
2022-04-20T09:17:58.9831187Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76068,14.7721
2022-04-20T09:18:58.9755532Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78746,14.7955
2022-04-20T09:19:58.9868796Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7865,14.7796
2022-04-20T09:20:58.9787486Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77447,14.7691
2022-04-20T09:21:58.9814084Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76856,14.7638
2022-04-20T09:22:58.9828382Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.771,14.7766
2022-04-20T09:23:58.9751357Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76326,14.7487
2022-04-20T09:24:58.9771254Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73735,14.7366
2022-04-20T09:25:58.9784989Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74062,14.7434
2022-04-20T09:26:58.9805061Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74387,14.7487
2022-04-20T09:27:58.9880451Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7764,14.7796
2022-04-20T09:28:58.9691549Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80847,14.8482
2022-04-20T09:29:58.9718957Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85704,14.8565
2022-04-20T09:30:58.9732785Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83632,14.8211
2022-04-20T09:31:58.9756680Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80053,14.7744
2022-04-20T09:32:58.9768305Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75129,14.7374
2022-04-20T09:33:58.9690359Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71701,14.6989
2022-04-20T09:34:58.9909358Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68265,14.677
2022-04-20T09:35:58.9930916Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6646,14.6581
2022-04-20T09:36:58.9748625Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67248,14.6883
2022-04-20T09:37:58.9768536Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66956,14.6573
2022-04-20T09:38:58.9792340Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67033,14.6521
2022-04-20T09:39:59.0005345Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64082,14.6702
2022-04-20T09:40:58.9675611Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69033,14.6521
2022-04-20T09:41:58.9698902Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63977,14.6385
2022-04-20T09:42:58.9813004Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66239,14.7072
2022-04-20T09:43:58.9834429Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73521,14.754
2022-04-20T09:44:58.9757072Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7605,14.7487
2022-04-20T09:45:58.9773602Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73579,14.7223
2022-04-20T09:46:58.9798285Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69253,14.6876
2022-04-20T09:47:58.9810945Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70262,14.7434
2022-04-20T09:48:58.9835879Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76781,14.7616
2022-04-20T09:49:58.9855362Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72015,14.6778
2022-04-20T09:50:58.9865570Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69601,14.7072
2022-04-20T09:51:58.9893786Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68841,14.6725
2022-04-20T09:52:58.9758717Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.61447,14.5811
2022-04-20T09:53:58.9682527Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6197,14.6581
2022-04-20T09:54:58.9795679Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69246,14.6891
2022-04-20T09:55:58.9818317Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67311,14.6619
2022-04-20T09:56:58.9838492Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66072,14.6558
2022-04-20T09:57:58.9652317Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64836,14.6551
2022-04-20T09:58:58.9880564Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.62669,14.5924
2022-04-20T09:59:58.9698685Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.59954,14.6014
2022-04-20T10:00:58.9713089Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6358,14.6506
2022-04-20T10:01:58.9730973Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64055,14.64
2022-04-20T10:02:58.9756764Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.62971,14.6173
2022-04-20T10:03:58.9769676Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.61902,14.637
2022-04-20T10:04:58.9645648Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.60634,14.5742
2022-04-20T10:05:58.9665095Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53623,14.5114
2022-04-20T10:06:58.9676810Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.5166,14.5129
2022-04-20T10:07:58.9703481Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.50106,14.5023
2022-04-20T10:08:58.9719573Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.50944,14.5258
2022-04-20T10:09:58.9738255Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.55333,14.5871
2022-04-20T10:10:58.9760137Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6172,14.6513
2022-04-20T10:11:58.9779767Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67112,14.6936
2022-04-20T10:12:58.9795291Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69464,14.6966
2022-04-20T10:13:58.9912979Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7162,14.7283
2022-04-20T10:14:58.9932619Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73236,14.7103
2022-04-20T10:15:58.9757477Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70823,14.7118
2022-04-20T10:16:58.9770424Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70373,14.7057
2022-04-20T10:17:58.9749597Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7167,14.7419
2022-04-20T10:18:58.9759336Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75956,14.7819
2022-04-20T10:19:58.9680286Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80463,14.8271
2022-04-20T10:20:58.9801401Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83223,14.8098
2022-04-20T10:21:58.9718435Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82686,14.8294
2022-04-20T10:22:58.9645303Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80086,14.7661
2022-04-20T10:23:58.9658733Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7158,14.7057
2022-04-20T10:24:58.9676861Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69815,14.6899
2022-04-20T10:25:58.9693932Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69437,14.6929
2022-04-20T10:26:58.9722038Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7085,14.7487
2022-04-20T10:27:58.9740737Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79576,14.8181
2022-04-20T10:28:58.9760722Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82161,14.8249
2022-04-20T10:29:58.9622811Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83649,14.8527
2022-04-20T10:30:58.9641778Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87676,14.913
2022-04-20T10:31:58.9665604Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95288,15.0145
2022-04-20T10:32:58.9683394Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.04938,15.0813
2022-04-20T10:33:58.9703348Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.1289,15.1713
2022-04-20T10:34:58.9626727Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.1769,15.1728
2022-04-20T10:35:58.9744354Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.17606,15.1736
2022-04-20T10:36:58.9765990Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.1599,15.1698
2022-04-20T10:37:58.9783396Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.18637,15.1968
2022-04-20T10:38:58.9796636Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20551,15.2373
2022-04-20T10:39:58.9720951Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.25095,15.256
2022-04-20T10:40:58.9741913Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24975,15.25
2022-04-20T10:41:58.9606704Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2577,15.283
2022-04-20T10:42:58.9625423Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.31312,15.3188
2022-04-20T10:43:58.9644070Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.30624,15.2912
2022-04-20T10:44:58.9666198Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.2856,15.277
2022-04-20T10:45:58.9681290Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.24164,15.238
2022-04-20T10:46:58.9710392Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20186,15.1698
2022-04-20T10:47:58.9722972Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.14256,15.1181
2022-04-20T10:48:58.9747946Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.10523,15.0798
2022-04-20T10:49:58.9766626Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.03089,14.9378
2022-04-20T10:50:58.9784911Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89911,15.022
2022-04-20T10:51:58.9801288Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.18568,15.1751
2022-04-20T10:52:58.9820456Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.20068,15.2028
2022-04-20T10:53:58.9835044Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.1729,15.1631
2022-04-20T10:54:58.9714280Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.19946,15.2186
2022-04-20T10:55:58.9731791Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.21688,15.205
2022-04-20T10:56:58.9747050Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.17534,15.1361
2022-04-20T10:57:58.9771553Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.08846,15.046
2022-04-20T10:58:58.9788847Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.05027,15.0438
2022-04-20T10:59:58.9811885Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.01689,14.9882
2022-04-20T11:00:58.9726686Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.95465,14.9243
2022-04-20T11:01:58.9747188Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90138,14.8942
2022-04-20T11:02:58.9767482Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8961,14.9017
2022-04-20T11:03:58.9783779Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89685,14.8836
2022-04-20T11:04:58.9804435Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85922,14.8497
2022-04-20T11:05:58.9821626Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85485,14.855
2022-04-20T11:06:58.9691865Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86281,14.867
2022-04-20T11:07:58.9713127Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85409,14.8324
2022-04-20T11:08:58.9628492Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8271,14.8226
2022-04-20T11:09:58.9649670Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82589,14.8294
2022-04-20T11:10:58.9674239Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8265,14.8173
2022-04-20T11:11:58.9691394Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82344,14.8347
2022-04-20T11:12:58.9712840Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84465,14.8505
2022-04-20T11:13:58.9723542Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85244,14.8475
2022-04-20T11:14:58.9745096Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85059,14.8655
2022-04-20T11:15:58.9763659Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87654,14.8874
2022-04-20T11:16:58.9782098Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89216,14.8874
2022-04-20T11:17:58.9809625Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90742,14.9243
2022-04-20T11:18:58.9677559Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93178,14.9288
2022-04-20T11:19:58.9690486Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91558,14.9115
2022-04-20T11:20:58.9615597Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9104,14.9054
2022-04-20T11:21:58.9636652Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89167,14.8844
2022-04-20T11:22:58.9650341Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87492,14.8595
2022-04-20T11:23:58.9678533Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83287,14.8219
2022-04-20T11:24:58.9689727Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81131,14.7992
2022-04-20T11:25:58.9708114Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78598,14.7857
2022-04-20T11:26:58.9725578Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78096,14.7736
2022-04-20T11:27:58.9747789Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76778,14.7623
2022-04-20T11:28:58.9766230Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75479,14.7464
2022-04-20T11:29:58.9788655Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73174,14.714
2022-04-20T11:30:58.9808679Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7106,14.7064
2022-04-20T11:31:58.9672582Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70466,14.7147
2022-04-20T11:32:58.9695836Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71431,14.7147
2022-04-20T11:33:58.9717376Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7254,14.7359
2022-04-20T11:34:58.9736944Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74664,14.751
2022-04-20T11:35:58.9752558Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74914,14.7457
2022-04-20T11:36:58.9677079Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74929,14.757
2022-04-20T11:37:58.9694529Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75724,14.7766
2022-04-20T11:38:58.9609428Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7875,14.8
2022-04-20T11:39:58.9629756Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80706,14.8173
2022-04-20T11:40:58.9655104Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82066,14.8234
2022-04-20T11:41:58.9668782Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8408,14.8482
2022-04-20T11:42:58.9685952Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85492,14.8625
2022-04-20T11:43:58.9559799Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86539,14.8701
2022-04-20T11:44:58.9577345Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87451,14.8746
2022-04-20T11:45:58.9599350Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87823,14.8814
2022-04-20T11:46:58.9613424Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87936,14.8829
2022-04-20T11:47:58.9637164Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8882,14.8919
2022-04-20T11:48:58.9653921Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89465,14.8964
2022-04-20T11:49:58.9675051Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89931,14.8934
2022-04-20T11:50:58.9697026Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90437,14.9054
2022-04-20T11:51:58.9710945Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89921,14.8964
2022-04-20T11:52:58.9728544Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90116,14.9107
2022-04-20T11:53:58.9749388Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92105,14.9265
2022-04-20T11:54:58.9772362Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92566,14.928
2022-04-20T11:55:58.9638503Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92945,14.931
2022-04-20T11:56:58.9656764Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.932,14.9318
2022-04-20T11:57:58.9683516Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92653,14.922
2022-04-20T11:58:58.9695559Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92107,14.9182
2022-04-20T11:59:58.9719486Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9075,14.9002
2022-04-20T12:00:58.9737326Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8914,14.8866
2022-04-20T12:01:58.9756578Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88217,14.8768
2022-04-20T12:02:58.9774064Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87389,14.8708
2022-04-20T12:03:58.9796919Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86896,14.8678
2022-04-20T12:04:58.9616029Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86416,14.864
2022-04-20T12:05:58.9637858Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8664,14.8693
2022-04-20T12:06:58.9654703Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87146,14.8716
2022-04-20T12:07:58.9632152Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87653,14.8806
2022-04-20T12:08:58.9544849Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88523,14.8934
2022-04-20T12:09:58.9561391Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89485,14.8972
2022-04-20T12:10:58.9586158Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89924,14.8964
2022-04-20T12:11:58.9606225Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89632,14.8964
2022-04-20T12:12:58.9623539Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89887,14.8972
2022-04-20T12:13:58.9637516Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89962,14.8987
2022-04-20T12:14:58.9661367Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90157,14.9017
2022-04-20T12:15:58.9680381Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90099,14.8889
2022-04-20T12:16:58.9693043Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89874,14.9024
2022-04-20T12:17:58.9716941Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90191,14.9062
2022-04-20T12:18:58.9740195Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90208,14.9009
2022-04-20T12:19:58.9753003Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89672,14.8926
2022-04-20T12:20:58.9631586Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88915,14.8896
2022-04-20T12:21:58.9646971Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89938,14.9145
2022-04-20T12:22:58.9660645Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.912,14.9092
2022-04-20T12:23:58.9487836Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91334,14.9145
2022-04-20T12:24:58.9500846Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91418,14.9205
2022-04-20T12:25:58.9521487Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92562,14.9288
2022-04-20T12:26:58.9538979Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92822,14.9243
2022-04-20T12:27:58.9758159Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91837,14.9197
2022-04-20T12:28:58.9583511Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9217,14.919
2022-04-20T12:29:58.9599301Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92293,14.9235
2022-04-20T12:30:58.9616797Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92254,14.9243
2022-04-20T12:31:58.9633522Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9271,14.9273
2022-04-20T12:32:58.9605069Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92556,14.9273
2022-04-20T12:33:58.9531729Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92645,14.9235
2022-04-20T12:34:58.9548364Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92409,14.9243
2022-04-20T12:35:58.9563399Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92284,14.9212
2022-04-20T12:36:58.9583814Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92448,14.928
2022-04-20T12:37:58.9604009Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92717,14.9273
2022-04-20T12:38:58.9526915Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9267,14.925
2022-04-20T12:39:58.9546513Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92563,14.928
2022-04-20T12:40:58.9560450Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92638,14.9258
2022-04-20T12:41:58.9582887Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92437,14.9258
2022-04-20T12:42:58.9596875Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92612,14.9273
2022-04-20T12:43:58.9622943Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92748,14.9273
2022-04-20T12:44:58.9493973Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92906,14.9273
2022-04-20T12:45:58.9506340Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92735,14.9258
2022-04-20T12:46:58.9526634Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92642,14.9273
2022-04-20T12:47:58.9544867Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92776,14.9273
2022-04-20T12:48:58.9469764Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92707,14.9265
2022-04-20T12:49:58.9489015Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92765,14.9265
2022-04-20T12:50:58.9505591Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92867,14.928
2022-04-20T12:51:58.9526999Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92918,14.931
2022-04-20T12:52:58.9544524Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93017,14.9318
2022-04-20T12:53:58.9563138Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93017,14.9288
2022-04-20T12:54:58.9578198Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92807,14.928
2022-04-20T12:55:58.9605376Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92719,14.9265
2022-04-20T12:56:58.9624764Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92728,14.9273
2022-04-20T12:57:58.9489475Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92353,14.922
2022-04-20T12:58:58.9510571Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92186,14.9212
2022-04-20T12:59:58.9534674Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92301,14.9235
2022-04-20T13:00:58.9547407Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92323,14.9227
2022-04-20T13:01:58.9568074Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91972,14.9175
2022-04-20T13:02:58.9584787Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91639,14.9152
2022-04-20T13:03:58.9509979Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91447,14.913
2022-04-20T13:04:58.9523312Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9117,14.9107
2022-04-20T13:05:58.9550212Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91036,14.9085
2022-04-20T13:06:58.9566265Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90879,14.9092
2022-04-20T13:07:58.9584914Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90993,14.9069
2022-04-20T13:08:58.9608850Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90539,14.9047
2022-04-20T13:09:58.9477107Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90421,14.9009
2022-04-20T13:10:58.9497731Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90002,14.8911
2022-04-20T13:11:58.9514271Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88651,14.8776
2022-04-20T13:12:58.9531015Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88154,14.8783
2022-04-20T13:13:58.9547919Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87766,14.8791
2022-04-20T13:14:58.9569572Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87618,14.8746
2022-04-20T13:15:58.9588527Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87464,14.867
2022-04-20T13:16:58.9612514Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86686,14.867
2022-04-20T13:17:58.9628077Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85812,14.8527
2022-04-20T13:18:58.9643174Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8456,14.8452
2022-04-20T13:19:58.9663526Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82989,14.8211
2022-04-20T13:20:58.9684006Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82516,14.8091
2022-04-20T13:21:58.9553142Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80418,14.7932
2022-04-20T13:22:58.9576841Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7921,14.7947
2022-04-20T13:23:58.9597213Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78794,14.7857
2022-04-20T13:24:58.9615259Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78774,14.7909
2022-04-20T13:25:58.9634497Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79168,14.7887
2022-04-20T13:26:58.9650084Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78815,14.7864
2022-04-20T13:27:58.9672385Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78606,14.7834
2022-04-20T13:28:58.9493247Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7801,14.7781
2022-04-20T13:29:58.9511541Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7854,14.7902
2022-04-20T13:30:58.9534506Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79552,14.8015
2022-04-20T13:31:58.9548787Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79918,14.8053
2022-04-20T13:32:58.9567859Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80982,14.8226
2022-04-20T13:33:58.9591663Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82303,14.8279
2022-04-20T13:34:58.9461709Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82582,14.8189
2022-04-20T13:35:58.9474131Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.82517,14.8294
2022-04-20T13:36:58.9493855Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85047,14.8798
2022-04-20T13:37:58.9515140Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89069,14.9017
2022-04-20T13:38:58.9536101Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91454,14.9212
2022-04-20T13:39:58.9456415Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.9232,14.925
2022-04-20T13:40:58.9472126Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92349,14.9227
2022-04-20T13:41:58.9494633Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92358,14.9243
2022-04-20T13:42:58.9517329Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92412,14.9235
2022-04-20T13:43:58.9534749Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91886,14.9145
2022-04-20T13:44:58.9555364Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8998,14.8836
2022-04-20T13:45:58.9569046Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.85365,14.8279
2022-04-20T13:46:58.9439683Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.81037,14.7932
2022-04-20T13:47:58.9464723Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77425,14.7548
2022-04-20T13:48:58.9481057Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73773,14.7268
2022-04-20T13:49:58.9495434Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72367,14.7246
2022-04-20T13:50:58.9414617Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72918,14.7359
2022-04-20T13:51:58.9433228Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73783,14.7382
2022-04-20T13:52:58.9457914Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73934,14.7412
2022-04-20T13:53:58.9477650Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73943,14.7366
2022-04-20T13:54:58.9600115Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73519,14.7351
2022-04-20T13:55:58.9514557Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73187,14.7291
2022-04-20T13:56:58.9638095Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72694,14.7246
2022-04-20T13:57:58.9457042Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72201,14.7216
2022-04-20T13:58:58.9425469Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72753,14.7321
2022-04-20T13:59:58.9342125Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73478,14.7382
2022-04-20T14:00:58.9366165Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72379,14.7118
2022-04-20T14:01:58.9578684Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71609,14.7216
2022-04-20T14:02:58.9398557Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7193,14.7178
2022-04-20T14:03:58.9424697Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73484,14.7487
2022-04-20T14:04:58.9438305Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76012,14.7691
2022-04-20T14:05:58.9454092Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77655,14.7827
2022-04-20T14:06:58.9481818Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78837,14.7917
2022-04-20T14:07:58.9600745Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78393,14.7804
2022-04-20T14:08:58.9612610Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77786,14.7744
2022-04-20T14:09:58.9539820Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.77017,14.7661
2022-04-20T14:10:58.9553072Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76191,14.7577
2022-04-20T14:11:58.9426108Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75616,14.7555
2022-04-20T14:12:58.9444300Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75345,14.7616
2022-04-20T14:13:58.9469346Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.78542,14.8106
2022-04-20T14:14:58.9487910Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.84066,14.8625
2022-04-20T14:15:58.9499179Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.88813,14.91
2022-04-20T14:16:58.9520349Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91214,14.919
2022-04-20T14:17:58.9545413Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.92544,14.9288
2022-04-20T14:18:58.9565065Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93399,14.937
2022-04-20T14:19:58.9577934Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93803,14.937
2022-04-20T14:20:58.9599659Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93502,14.9355
2022-04-20T14:21:58.9622933Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.94799,14.9596
2022-04-20T14:22:58.9636632Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.98511,15.0145
2022-04-20T14:23:58.9504118Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.02515,15.0288
2022-04-20T14:24:58.9431065Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,15.01541,14.9987
2022-04-20T14:25:58.9442969Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.97575,14.9543
2022-04-20T14:26:58.9465600Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.93412,14.9235
2022-04-20T14:27:58.9484864Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.91485,14.9077
2022-04-20T14:28:58.9503129Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.90546,14.9039
2022-04-20T14:29:58.9518900Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.89538,14.8881
2022-04-20T14:30:58.9541987Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.8827,14.8798
2022-04-20T14:31:58.9562530Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87773,14.8746
2022-04-20T14:32:58.9579291Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87958,14.8829
2022-04-20T14:33:58.9503780Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87801,14.8723
2022-04-20T14:34:58.9516534Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.87416,14.8776
2022-04-20T14:35:58.9386187Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.86289,14.8467
2022-04-20T14:36:58.9406202Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.83169,14.8256
2022-04-20T14:37:58.9428010Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80751,14.7879
2022-04-20T14:38:58.9451364Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.76847,14.757
2022-04-20T14:39:58.9466334Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74227,14.7397
2022-04-20T14:40:58.9488999Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74362,14.7464
2022-04-20T14:41:58.9503213Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.73468,14.7216
2022-04-20T14:42:58.9528799Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7207,14.7223
2022-04-20T14:43:58.9546184Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71474,14.7072
2022-04-20T14:44:58.9565511Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70735,14.717
2022-04-20T14:45:58.9582858Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71756,14.7103
2022-04-20T14:46:58.9603910Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68402,14.6642
2022-04-20T14:47:58.9425437Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65107,14.643
2022-04-20T14:48:58.9390344Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64047,14.6362
2022-04-20T14:49:58.9410397Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6274,14.6188
2022-04-20T14:50:58.9332609Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.61661,14.6158
2022-04-20T14:51:58.9352140Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.61736,14.6317
2022-04-20T14:52:58.9365587Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6395,14.643
2022-04-20T14:53:58.9384593Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6749,14.6936
2022-04-20T14:54:58.9409238Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.683,14.6808
2022-04-20T14:55:58.9426513Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66969,14.6498
2022-04-20T14:56:58.9443081Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.62899,14.6158
2022-04-20T14:57:58.9461809Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.60066,14.5946
2022-04-20T14:58:58.9483725Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.61505,14.637
2022-04-20T14:59:58.9508403Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65388,14.6596
2022-04-20T15:00:58.9370355Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6419,14.6264
2022-04-20T15:01:58.9415873Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.61139,14.5939
2022-04-20T15:02:58.9415845Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.59564,14.6037
2022-04-20T15:03:58.9434504Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.64498,14.6785
2022-04-20T15:04:58.9459075Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.70711,14.7216
2022-04-20T15:05:58.9469532Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7054,14.6891
2022-04-20T15:06:58.9489039Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68697,14.6853
2022-04-20T15:07:58.9506297Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67992,14.6725
2022-04-20T15:08:58.9526865Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65642,14.6483
2022-04-20T15:09:58.9546706Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66217,14.6687
2022-04-20T15:10:58.9567465Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65984,14.637
2022-04-20T15:11:58.9484759Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.62981,14.6362
2022-04-20T15:12:58.9261765Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66187,14.686
2022-04-20T15:13:58.9318732Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7042,14.7216
2022-04-20T15:14:58.9491725Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72653,14.7299
2022-04-20T15:15:58.9319616Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74508,14.757
2022-04-20T15:16:58.9331382Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.75794,14.751
2022-04-20T15:17:58.9356217Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.74331,14.7359
2022-04-20T15:18:58.9375400Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.72102,14.711
2022-04-20T15:19:58.9387583Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69494,14.6883
2022-04-20T15:20:58.9415910Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6813,14.6702
2022-04-20T15:21:58.9527285Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.6582,14.6453
2022-04-20T15:22:58.9548676Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63095,14.6226
2022-04-20T15:23:58.9472800Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.62143,14.6173
2022-04-20T15:24:58.9380052Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.60566,14.6007
2022-04-20T15:25:58.9357540Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.59683,14.5878
2022-04-20T15:26:58.9278415Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.57116,14.5545
2022-04-20T15:27:58.9300038Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53616,14.5265
2022-04-20T15:28:58.9316312Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.5194,14.5129
2022-04-20T15:29:58.9333805Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.50826,14.5016
2022-04-20T15:30:58.9356872Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.48496,14.4675
2022-04-20T15:31:58.9370817Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.44366,14.4235
2022-04-20T15:32:58.9397906Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.40038,14.3871
2022-04-20T15:33:58.9517439Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.40434,14.4258
2022-04-20T15:34:58.9434032Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.43788,14.4379
2022-04-20T15:35:58.9451818Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42284,14.4266
2022-04-20T15:36:58.9470795Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.43088,14.4121
2022-04-20T15:37:58.9338588Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.38722,14.4152
2022-04-20T15:38:58.9362288Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49057,14.55
2022-04-20T15:39:58.9378248Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.56639,14.5682
2022-04-20T15:40:58.9304326Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.55754,14.5485
2022-04-20T15:41:58.9320694Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.55194,14.5583
2022-04-20T15:42:58.9334135Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.55656,14.5478
2022-04-20T15:43:58.9459343Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.55524,14.5629
2022-04-20T15:44:58.9472361Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.55659,14.5568
2022-04-20T15:45:58.9492346Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.57266,14.578
2022-04-20T15:46:58.9519344Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.5673,14.5583
2022-04-20T15:47:58.9532314Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.56274,14.5712
2022-04-20T15:48:58.9552374Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.58424,14.5924
2022-04-20T15:49:58.9420813Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.59793,14.6022
2022-04-20T15:50:58.9443698Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.60268,14.5984
2022-04-20T15:51:58.9458647Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.59312,14.575
2022-04-20T15:52:58.9383778Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.55422,14.5432
2022-04-20T15:53:58.9304625Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53238,14.5144
2022-04-20T15:54:58.9416900Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.46132,14.4394
2022-04-20T15:55:58.9335770Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.39533,14.3431
2022-04-20T15:56:58.9377994Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.3282,14.3552
2022-04-20T15:57:58.9375544Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.38654,14.397
2022-04-20T15:58:58.9392054Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.4007,14.4106
2022-04-20T15:59:58.9418939Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.46043,14.497
2022-04-20T16:00:58.9432466Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49812,14.5251
2022-04-20T16:01:58.9303122Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.54458,14.5508
2022-04-20T16:02:58.9325848Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53923,14.5144
2022-04-20T16:03:58.9342351Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.45436,14.4182
2022-04-20T16:04:58.9367050Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42994,14.4266
2022-04-20T16:05:58.9386925Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.41496,14.4015
2022-04-20T16:06:58.9397542Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.39505,14.3833
2022-04-20T16:07:58.9418559Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.36701,14.3552
2022-04-20T16:08:58.9443464Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.35362,14.3499
2022-04-20T16:09:58.9364943Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.35405,14.3727
2022-04-20T16:10:58.9376792Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.38773,14.4015
2022-04-20T16:11:58.9403265Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.40647,14.4106
2022-04-20T16:12:58.9419917Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42048,14.4266
2022-04-20T16:13:58.9441339Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42773,14.4326
2022-04-20T16:14:58.9310182Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.45228,14.4804
2022-04-20T16:15:58.9326463Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49204,14.4887
2022-04-20T16:16:58.9345464Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.47945,14.4675
2022-04-20T16:17:58.9364170Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.45834,14.4622
2022-04-20T16:18:58.9387602Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.4701,14.4796
2022-04-20T16:19:58.9406379Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.48207,14.4811
2022-04-20T16:20:58.9427662Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.47741,14.4781
2022-04-20T16:21:58.9442177Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.48191,14.4811
2022-04-20T16:22:58.9464047Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.48657,14.4933
2022-04-20T16:23:58.9483384Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49349,14.4909
2022-04-20T16:24:58.9504875Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.48606,14.4826
2022-04-20T16:25:58.9421491Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.4767,14.472
2022-04-20T16:26:58.9293352Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.47109,14.469
2022-04-20T16:27:58.9310799Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.46519,14.4675
2022-04-20T16:28:58.9325463Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.4685,14.4705
2022-04-20T16:29:58.9252021Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.47123,14.469
2022-04-20T16:30:58.9271816Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.47082,14.4675
2022-04-20T16:31:58.9287696Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.46378,14.4629
2022-04-20T16:32:58.9409302Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.45646,14.4462
2022-04-20T16:33:58.9330514Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.4407,14.4387
2022-04-20T16:34:58.9345567Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.43299,14.425
2022-04-20T16:35:58.9360776Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.41492,14.4084
2022-04-20T16:36:58.9386067Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.40318,14.397
2022-04-20T16:37:58.9402331Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.89635,14.3909
2022-04-20T16:38:58.9271029Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.38202,14.3727
2022-04-20T16:39:58.9191140Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.35864,14.3492
2022-04-20T16:40:58.9309242Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.35482,14.3545
2022-04-20T16:41:58.9235355Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.36659,14.3848
2022-04-20T16:42:58.9249147Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.38802,14.3917
2022-04-20T16:43:58.9272539Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.37766,14.3628
2022-04-20T16:44:58.9293804Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.36475,14.3651
2022-04-20T16:45:58.9303555Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.37275,14.3811
2022-04-20T16:46:58.9324532Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.38219,14.3833
2022-04-20T16:47:58.9351365Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.39026,14.3977
2022-04-20T16:48:58.9363091Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.39791,14.4015
2022-04-20T16:49:58.9384524Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.4065,14.4053
2022-04-20T16:50:58.9402075Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.4015,14.397
2022-04-20T16:51:58.9280974Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.39396,14.3901
2022-04-20T16:52:58.9295024Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.38435,14.3811
2022-04-20T16:53:58.9315329Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.38363,14.3856
2022-04-20T16:54:58.9334079Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.38678,14.3894
2022-04-20T16:55:58.9349519Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.39193,14.3924
2022-04-20T16:56:58.9370193Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.39208,14.3947
2022-04-20T16:57:58.9395048Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.401,14.4053
2022-04-20T16:58:58.9415213Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.40815,14.4099
2022-04-20T16:59:58.9431901Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.41039,14.4121
2022-04-20T17:00:58.9449681Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.41574,14.419
2022-04-20T17:01:58.9465073Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42187,14.4228
2022-04-20T17:02:58.9486037Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42762,14.4303
2022-04-20T17:03:58.9157419Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42551,14.4197
2022-04-20T17:04:58.9283145Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.41772,14.4235
2022-04-20T17:05:58.9193129Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42851,14.4303
2022-04-20T17:06:58.9214740Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.43118,14.4311
2022-04-20T17:07:58.9233767Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.43518,14.4318
2022-04-20T17:08:58.9355369Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.43493,14.4432
2022-04-20T17:09:58.9378364Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.44416,14.4478
2022-04-20T17:10:58.9390910Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.46407,14.4948
2022-04-20T17:11:58.9214444Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53335,14.5356
2022-04-20T17:12:58.9227155Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.55409,14.5667
2022-04-20T17:13:58.9249819Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.56954,14.5659
2022-04-20T17:14:58.9472982Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.56313,14.5296
2022-04-20T17:15:58.9246634Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53311,14.5568
2022-04-20T17:16:58.9256595Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.57161,14.5833
2022-04-20T17:17:58.9178695Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.58101,14.572
2022-04-20T17:18:58.9200697Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.56812,14.584
2022-04-20T17:19:58.9218518Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.58694,14.5909
2022-04-20T17:20:58.9241283Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.57504,14.5583
2022-04-20T17:21:58.9260157Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.5424,14.547
2022-04-20T17:22:58.9279187Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53677,14.5455
2022-04-20T17:23:58.9297019Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.55561,14.5833
2022-04-20T17:24:58.9316549Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.59479,14.5931
2022-04-20T17:25:58.9231854Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.55075,14.5379
2022-04-20T17:26:58.9256031Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.52184,14.4993
2022-04-20T17:27:58.9274397Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.50698,14.4909
2022-04-20T17:28:58.9148058Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.48739,14.4728
2022-04-20T17:29:58.9162134Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49305,14.4978
2022-04-20T17:30:58.9183467Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53023,14.5379
2022-04-20T17:31:58.9198054Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.55734,14.578
2022-04-20T17:32:58.9216836Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.58669,14.5878
2022-04-20T17:33:58.9239109Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.60084,14.6083
2022-04-20T17:34:58.9254219Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.61483,14.6135
2022-04-20T17:35:58.9274419Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.62034,14.6173
2022-04-20T17:36:58.9293766Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63615,14.6332
2022-04-20T17:37:58.9313408Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63523,14.637
2022-04-20T17:38:58.9331162Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.62709,14.6113
2022-04-20T17:39:58.9259573Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.61405,14.6098
2022-04-20T17:40:58.9224814Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.59911,14.5984
2022-04-20T17:41:58.9244336Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.62774,14.6301
2022-04-20T17:42:58.9262396Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.62936,14.6068
2022-04-20T17:43:58.9279930Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.5212,14.4879
2022-04-20T17:44:58.9206404Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.47751,14.472
2022-04-20T17:45:58.9227504Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.48377,14.5652
2022-04-20T17:46:58.9337499Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.50966,14.4735
2022-04-20T17:47:58.9361307Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49369,14.5092
2022-04-20T17:48:58.9177112Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.48583,14.4682
2022-04-20T17:49:58.9397855Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53875,14.5931
2022-04-20T17:50:58.9219691Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.5798,14.5424
2022-04-20T17:51:58.9237533Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.5399,14.5197
2022-04-20T17:52:58.9105498Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49757,14.4925
2022-04-20T17:53:58.9125090Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.47002,14.4569
2022-04-20T17:54:58.9152798Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.45684,14.4508
2022-04-20T17:55:58.9164016Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.46274,14.4629
2022-04-20T17:56:58.9184536Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.45717,14.4576
2022-04-20T17:57:58.9201349Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.47622,14.5053
2022-04-20T17:58:58.9220847Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49607,14.469
2022-04-20T17:59:58.9247900Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.47383,14.4698
2022-04-20T18:00:58.9268475Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.4749,14.472
2022-04-20T18:01:58.9281111Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.46292,14.4599
2022-04-20T18:02:58.9306821Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.45471,14.4591
2022-04-20T18:03:58.9322882Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.46174,14.4614
2022-04-20T18:04:58.9317578Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.4686,14.4743
2022-04-20T18:05:58.9209553Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.46669,14.4622
2022-04-20T18:06:58.9229464Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.46574,14.4675
2022-04-20T18:07:58.9153230Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.47034,14.4773
2022-04-20T18:08:58.9169370Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.4768,14.4841
2022-04-20T18:09:58.9188256Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.4721,14.4758
2022-04-20T18:10:58.9210169Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49073,14.4909
2022-04-20T18:11:58.9225534Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.50498,14.5258
2022-04-20T18:12:58.9246208Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.52985,14.5341
2022-04-20T18:13:58.9267236Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53459,14.5424
2022-04-20T18:14:58.9188424Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53873,14.5356
2022-04-20T18:15:58.9208188Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53006,14.5265
2022-04-20T18:16:58.9318666Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53169,14.5265
2022-04-20T18:17:58.9100364Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.52098,14.522
2022-04-20T18:18:58.9111815Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53279,14.5462
2022-04-20T18:19:58.9132977Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.54197,14.5409
2022-04-20T18:20:58.9148486Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53036,14.5167
2022-04-20T18:21:58.9170003Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.52573,14.5303
2022-04-20T18:22:58.9196594Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53969,14.5439
2022-04-20T18:23:58.9215395Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.54687,14.5394
2022-04-20T18:24:58.9230899Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.54278,14.5508
2022-04-20T18:25:58.9245067Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.5551,14.5455
2022-04-20T18:26:58.9265046Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53869,14.5326
2022-04-20T18:27:58.9282912Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53506,14.5371
2022-04-20T18:28:58.9306540Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.52348,14.5175
2022-04-20T18:29:58.9083318Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.51804,14.519
2022-04-20T18:30:58.9099450Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.52394,14.5273
2022-04-20T18:31:58.9113231Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53711,14.5417
2022-04-20T18:32:58.9138608Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53002,14.5273
2022-04-20T18:33:58.9160200Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53513,14.5462
2022-04-20T18:34:58.9174200Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.55346,14.5561
2022-04-20T18:35:58.9193155Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.5488,14.5394
2022-04-20T18:36:58.9214270Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.54058,14.5447
2022-04-20T18:37:58.9228691Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.54812,14.5545
2022-04-20T18:38:58.9256712Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.54312,14.5568
2022-04-20T18:39:58.9173277Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.5655,14.5727
2022-04-20T18:40:58.9186853Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.60028,14.6612
2022-04-20T18:41:58.9061037Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65841,14.6544
2022-04-20T18:42:58.9082547Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.55426,14.4993
2022-04-20T18:43:58.9105387Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49594,14.494
2022-04-20T18:44:58.9125220Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.50638,14.522
2022-04-20T18:45:58.9135243Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.52885,14.5197
2022-04-20T18:46:58.9155615Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.50714,14.5099
2022-04-20T18:47:58.9173067Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49479,14.5008
2022-04-20T18:48:58.9193254Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.4835,14.4705
2022-04-20T18:49:58.9217008Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.46783,14.472
2022-04-20T18:50:58.9138506Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49435,14.5053
2022-04-20T18:51:58.9158079Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.54052,14.5493
2022-04-20T18:52:58.9178982Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.56373,14.5848
2022-04-20T18:53:58.9191035Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.62318,14.6181
2022-04-20T18:54:58.8969227Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.54713,14.5319
2022-04-20T18:55:58.9082137Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.51875,14.5046
2022-04-20T18:56:58.9106141Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.49002,14.4743
2022-04-20T18:57:58.9020274Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.45997,14.4402
2022-04-20T18:58:58.9044270Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.41798,14.4182
2022-04-20T18:59:58.9058267Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.4502,14.4675
2022-04-20T19:00:58.9077773Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.50928,14.5455
2022-04-20T19:01:58.9094906Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.5285,14.55
2022-04-20T19:02:58.9120021Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.56446,14.6226
2022-04-20T19:03:58.9142638Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69287,14.6294
2022-04-20T19:04:58.9156547Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.58076,14.5629
2022-04-20T19:05:58.9174141Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.55621,14.55
2022-04-20T19:06:58.9048219Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.56093,14.5591
2022-04-20T19:07:58.9070767Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.55227,14.5667
2022-04-20T19:08:58.9088957Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.57452,14.5969
2022-04-20T19:09:58.9104322Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.60987,14.6551
2022-04-20T19:10:58.9125379Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66665,14.5969
2022-04-20T19:11:58.9149671Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.59588,14.6211
2022-04-20T19:12:58.9063348Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.65817,14.6725
2022-04-20T19:13:58.9080223Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.67058,14.6838
2022-04-20T19:14:58.9105893Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68211,14.6793
2022-04-20T19:15:58.9123361Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.68254,14.6816
2022-04-20T19:16:58.9144627Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66878,14.6664
2022-04-20T19:17:58.9164694Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.71094,14.7533
2022-04-20T19:18:58.9033239Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.69246,14.671
2022-04-20T19:19:58.9051769Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.66239,14.6808
2022-04-20T19:20:58.9070045Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.7575,14.8143
2022-04-20T19:21:58.9094001Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.79844,14.861
2022-04-20T19:22:58.9114083Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.80997,14.6808
2022-04-20T19:23:58.9129237Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.63024,14.609
2022-04-20T19:24:58.9144404Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.57982,14.5485
2022-04-20T19:25:58.9169239Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.53961,14.5303
2022-04-20T19:26:58.9183194Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.50734,14.4864
2022-04-20T19:27:58.9207236Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.47817,14.4667
2022-04-20T19:28:58.9226436Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.48402,14.5061
2022-04-20T19:29:58.9040298Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.47686,14.4462
2022-04-20T19:30:58.9263305Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42857,14.425
2022-04-20T19:31:58.9140570Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.42222,14.4137
2022-04-20T19:32:58.9150834Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.41852,14.419
2022-04-20T19:33:58.9079046Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.41065,14.4106
2022-04-20T19:34:58.8992858Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.41431,14.419
2022-04-20T19:35:58.9010304Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.51774,14.497
2022-04-20T19:36:58.9034780Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.41203,14.3659
2022-04-20T19:37:58.9054715Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.35441,14.3408
2022-04-20T19:38:58.9069961Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.35924,14.4372
2022-04-20T19:39:58.9085424Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.3847,14.3036
2022-04-20T19:40:58.9108595Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.29371,14.2953
2022-04-20T19:41:58.9131783Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.32078,14.353
2022-04-20T19:42:58.9152254Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28436,14.2299
2022-04-20T19:43:58.9017045Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.24282,14.2436
2022-04-20T19:44:58.9037352Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26848,14.2717
2022-04-20T19:45:58.9057475Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.32743,14.2421
2022-04-20T19:46:58.9078720Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20929,14.2771
2022-04-20T19:47:58.9099032Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.11157,13.9831
2022-04-20T19:48:58.9119832Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.88857,13.8302
2022-04-20T19:49:58.9135540Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.78756,13.7399
2022-04-20T19:50:58.9056487Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.77264,13.9288
2022-04-20T19:51:58.9072934Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.77937,13.7859
2022-04-20T19:52:58.9096795Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.7348,13.7116
2022-04-20T19:53:58.9108814Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69982,13.6885
2022-04-20T19:54:58.9134417Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.71696,13.7215
2022-04-20T19:55:58.9002148Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.7217,13.7184
2022-04-20T19:56:58.9019589Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.7157,13.7138
2022-04-20T19:57:58.8943818Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.72471,13.7184
2022-04-20T19:58:58.8963652Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.75256,13.7253
2022-04-20T19:59:58.8980630Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.6887,13.6816
2022-04-20T20:00:58.8997566Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70852,13.6993
2022-04-20T20:01:58.9115188Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.71081,13.7981
2022-04-20T20:02:58.9134013Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.84526,13.8509
2022-04-20T20:03:58.9154122Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.94398,13.7659
2022-04-20T20:04:58.8975938Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.71987,13.7108
2022-04-20T20:05:58.9192922Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.72174,13.7154
2022-04-20T20:06:58.9212942Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.68946,13.6862
2022-04-20T20:07:58.9239089Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.68532,13.6916
2022-04-20T20:08:58.8907397Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70072,13.6832
2022-04-20T20:09:58.9031264Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.65458,13.651
2022-04-20T20:10:58.9049490Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.65212,13.6586
2022-04-20T20:11:58.9061996Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.66374,13.6847
2022-04-20T20:12:58.9086119Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.7012,13.6832
2022-04-20T20:13:58.9103315Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70776,13.8241
2022-04-20T20:14:58.9126638Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.72865,13.7016
2022-04-20T20:15:58.9146493Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.65044,13.6195
2022-04-20T20:16:58.9164249Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.6673,13.6625
2022-04-20T20:17:58.8984638Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.65057,13.6794
2022-04-20T20:18:58.8998321Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.65431,13.6019
2022-04-20T20:19:58.9256957Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.5631,13.545
2022-04-20T20:20:58.8889449Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.52671,13.5112
2022-04-20T20:21:58.8906808Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.54584,13.5765
2022-04-20T20:22:58.8933771Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.4935,13.4505
2022-04-20T20:23:58.8951440Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.44492,13.4266
2022-04-20T20:24:58.8971535Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.41163,13.4127
2022-04-20T20:25:58.8985125Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.4139,13.4258
2022-04-20T20:26:58.9007144Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.71915,13.8111
2022-04-20T20:27:58.9025906Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.97082,14.0174
2022-04-20T20:28:58.9043545Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.86917,13.8042
2022-04-20T20:29:58.9063881Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.8453,13.8677
2022-04-20T20:30:58.9083109Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.9278,14.0609
2022-04-20T20:31:58.9103532Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19074,14.3067
2022-04-20T20:32:58.8973148Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16941,14.0098
2022-04-20T20:33:58.8995211Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.90058,13.8891
2022-04-20T20:34:58.8915653Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.84386,13.8371
2022-04-20T20:35:58.8929249Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.85058,13.9013
2022-04-20T20:36:58.8957356Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.89443,13.9174
2022-04-20T20:37:58.8971088Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.8611,13.9067
2022-04-20T20:38:58.8994324Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.90296,13.8754
2022-04-20T20:39:58.9014419Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.8683,13.8861
2022-04-20T20:40:58.9025630Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.85826,13.8264
2022-04-20T20:41:58.9046439Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.82006,13.8073
2022-04-20T20:42:58.9065248Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.80766,13.7989
2022-04-20T20:43:58.9086290Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.81126,13.8188
2022-04-20T20:44:58.9105060Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.81562,13.8256
2022-04-20T20:45:58.8982101Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.8118,13.8104
2022-04-20T20:46:58.8902578Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.82427,13.857
2022-04-20T20:47:58.9014940Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.85239,13.8784
2022-04-20T20:48:58.9038541Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.81257,13.7659
2022-04-20T20:49:58.9057805Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.76697,13.7973
2022-04-20T20:50:58.9072950Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.82303,13.8494
2022-04-20T20:51:58.9095530Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.85057,13.8486
2022-04-20T20:52:58.9009404Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.88031,13.9411
2022-04-20T20:53:58.9037633Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.87704,13.831
2022-04-20T20:54:58.9055525Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.81831,13.8004
2022-04-20T20:55:58.8966494Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.76538,13.7238
2022-04-20T20:56:58.9188989Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.76673,13.7866
2022-04-20T20:57:58.8867213Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.80484,13.8256
2022-04-20T20:58:58.8885879Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.82239,13.808
2022-04-20T20:59:58.8899640Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.81076,13.8241
2022-04-20T21:00:58.8918597Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.80798,13.8042
2022-04-20T21:01:58.8941157Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.8687,13.9105
2022-04-20T21:02:58.8964307Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.93938,13.9342
2022-04-20T21:03:58.8978518Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.86398,13.8792
2022-04-20T21:04:58.8997934Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.89867,13.9029
2022-04-20T21:05:58.9017100Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.90628,13.9029
2022-04-20T21:06:58.9032817Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.91466,13.9075
2022-04-20T21:07:58.9051050Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.92324,13.935
2022-04-20T21:08:58.9069828Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.93165,13.9189
2022-04-20T21:09:58.8946516Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.93384,14.0159
2022-04-20T21:10:58.8962065Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16298,14.086
2022-04-20T21:11:58.8981277Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.95313,13.896
2022-04-20T21:12:58.8903211Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.89381,13.9029
2022-04-20T21:13:58.8919323Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.96756,14.0677
2022-04-20T21:14:58.8946608Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.01114,13.9426
2022-04-20T21:15:58.8962565Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98489,14.1622
2022-04-20T21:16:58.8983267Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.02992,14.0159
2022-04-20T21:17:58.9004433Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.0316,14.0037
2022-04-20T21:18:58.9017374Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.1152,14.1173
2022-04-20T21:19:58.9040977Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19405,14.3219
2022-04-20T21:20:58.9057804Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.41252,14.4909
2022-04-20T21:21:58.8932257Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.46532,14.3681
2022-04-20T21:22:58.8850727Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.13966,14.0182
2022-04-20T21:23:58.8970723Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.0161,13.9708
2022-04-20T21:24:58.8893712Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98382,13.9983
2022-04-20T21:25:58.8907911Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.97036,13.9884
2022-04-20T21:26:58.8927288Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.07204,14.1713
2022-04-20T21:27:58.8951448Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.10858,14.0936
2022-04-20T21:28:58.8961023Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.08267,14.0708
2022-04-20T21:29:58.8981833Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.02258,13.9853
2022-04-20T21:30:58.9001571Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.96424,13.9487
2022-04-20T21:31:58.9021676Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.95292,13.9434
2022-04-20T21:32:58.9047216Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.94005,13.9396
2022-04-20T21:33:58.9062869Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.93076,13.9212
2022-04-20T21:34:58.8934117Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.9209,13.9167
2022-04-20T21:35:58.8957125Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.89862,13.9403
2022-04-20T21:36:58.8977480Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98331,14.0357
2022-04-20T21:37:58.8995565Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.04223,14.022
2022-04-20T21:38:58.9008858Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.01265,13.9861
2022-04-20T21:39:58.9025370Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.13738,14.2694
2022-04-20T21:40:58.8952728Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22639,14.0822
2022-04-20T21:41:58.8964060Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.02597,14.0143
2022-04-20T21:42:58.8887920Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.96024,13.9533
2022-04-20T21:43:58.9010496Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.94726,13.9029
2022-04-20T21:44:58.8929208Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.88145,13.8685
2022-04-20T21:45:58.8943355Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.85108,13.8386
2022-04-20T21:46:58.8818694Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.8322,13.8188
2022-04-20T21:47:58.8839384Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.82527,13.8134
2022-04-20T21:48:58.8861325Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.8248,13.8172
2022-04-20T21:49:58.8877490Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.93842,14.0128
2022-04-20T21:50:58.8893283Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.91422,13.8761
2022-04-20T21:51:58.8915108Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.87881,13.8891
2022-04-20T21:52:58.8931605Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.87674,13.8815
2022-04-20T21:53:58.8955036Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.89084,13.8891
2022-04-20T21:54:58.8968707Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.92048,14.0189
2022-04-20T21:55:58.8987187Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.02866,13.9205
2022-04-20T21:56:58.9006382Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.89641,13.8769
2022-04-20T21:57:58.9029489Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.87482,13.8685
2022-04-20T21:58:58.8897070Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.8624,13.8516
2022-04-20T21:59:58.8917123Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.85842,13.8256
2022-04-20T22:00:58.8937919Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.80297,13.8065
2022-04-20T22:01:58.8964595Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.8051,13.7912
2022-04-20T22:02:58.8781862Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.7845,13.7996
2022-04-20T22:03:58.8795986Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.77639,13.7629
2022-04-20T22:04:58.8818199Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.7602,13.7498
2022-04-20T22:05:58.8834796Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.73454,13.733
2022-04-20T22:06:58.8853830Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.72426,13.7123
2022-04-20T22:07:58.8878605Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70174,13.6916
2022-04-20T22:08:58.8896368Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69848,13.7054
2022-04-20T22:09:58.8912057Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.74839,13.7292
2022-04-20T22:10:58.8937048Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.72288,13.7621
2022-04-20T22:11:58.8802307Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.66982,13.6095
2022-04-20T22:12:58.8820052Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.64927,13.687
2022-04-20T22:13:58.8844187Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.75165,13.7407
2022-04-20T22:14:58.8863951Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.71517,13.6533
2022-04-20T22:15:58.8785499Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.71246,13.7973
2022-04-20T22:16:58.8804957Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.8268,13.9961
2022-04-20T22:17:58.8819027Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.87738,13.7108
2022-04-20T22:18:58.8838795Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70487,13.743
2022-04-20T22:19:58.8859323Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.70558,13.7292
2022-04-20T22:20:58.8874168Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.81588,13.815
2022-04-20T22:21:58.8900578Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.83157,13.8516
2022-04-20T22:22:58.8917418Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.80712,13.7958
2022-04-20T22:23:58.8787010Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69827,13.6832
2022-04-20T22:24:58.8708126Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.72577,13.7092
2022-04-20T22:25:58.8728844Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.71043,13.6786
2022-04-20T22:26:58.8948184Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.63305,13.6103
2022-04-20T22:27:58.8764956Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.69135,13.8608
2022-04-20T22:28:58.8779668Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.92842,14.0548
2022-04-20T22:29:58.8803727Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25754,14.3333
2022-04-20T22:30:58.8820214Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.31012,14.2839
2022-04-20T22:31:58.8845799Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.08582,13.7743
2022-04-20T22:32:58.8964460Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.98716,14.1455
2022-04-20T22:33:58.8978193Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28762,14.3492
2022-04-20T22:34:58.8994781Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27405,14.2246
2022-04-20T22:35:58.8673658Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26049,14.2793
2022-04-20T22:36:58.8895727Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.29492,14.3317
2022-04-20T22:37:58.8910488Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.33973,14.3507
2022-04-20T22:38:58.8727375Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.3414,14.3196
2022-04-20T22:39:58.8848291Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28707,14.2565
2022-04-20T22:40:58.8867843Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26962,14.2626
2022-04-20T22:41:58.8892034Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27947,14.3104
2022-04-20T22:42:58.8911593Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.34164,14.3401
2022-04-20T22:43:58.8922227Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.32705,14.3158
2022-04-20T22:44:58.8948956Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27733,14.2154
2022-04-20T22:45:58.8966893Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16021,14.1112
2022-04-20T22:46:58.8986273Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.05595,14.0075
2022-04-20T22:47:58.9002376Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.94128,13.9067
2022-04-20T22:48:58.8671018Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.97361,14.0327
2022-04-20T22:49:58.8692021Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.02416,13.9075
2022-04-20T22:50:58.8713127Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.83014,13.795
2022-04-20T22:51:58.8734313Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.84793,13.8624
2022-04-20T22:52:58.8752396Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,13.90108,13.9418
2022-04-20T22:53:58.8775349Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.08716,14.2512
2022-04-20T22:54:58.8789963Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27382,14.2382
2022-04-20T22:55:58.8813394Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.30631,14.3507
2022-04-20T22:56:58.8832698Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.37164,14.4091
2022-04-20T22:57:58.8848903Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.40233,14.4114
2022-04-20T22:58:58.8864865Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.39858,14.3864
2022-04-20T22:59:58.8886022Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.393,14.4
2022-04-20T23:00:58.8764013Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.38767,14.3811
2022-04-20T23:01:58.8778022Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.34357,14.3204
2022-04-20T23:02:58.8702561Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.34765,14.3735
2022-04-20T23:03:58.8714681Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.35027,14.3492
2022-04-20T23:04:58.8732878Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.30618,14.3112
2022-04-20T23:05:58.8758936Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.34299,14.397
2022-04-20T23:06:58.8776182Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.36386,14.3606
2022-04-20T23:07:58.8791977Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25345,14.2368
2022-04-20T23:08:58.8809502Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.27113,14.2238
2022-04-20T23:09:58.8833601Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.30684,14.2907
2022-04-20T23:10:58.8846591Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.33141,14.3196
2022-04-20T23:11:58.8874514Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.28672,14.2193
2022-04-20T23:12:58.8745160Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.23555,14.2747
2022-04-20T23:13:58.8765157Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.33682,14.3735
2022-04-20T23:14:58.8782151Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25533,14.1584
2022-04-20T23:15:58.8796132Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18612,14.1865
2022-04-20T23:16:58.8823519Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.23822,14.2633
2022-04-20T23:17:58.8836982Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19462,14.166
2022-04-20T23:18:58.8856445Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.17896,14.1896
2022-04-20T23:19:58.8877607Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20158,14.1995
2022-04-20T23:20:58.8798377Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18898,14.1995
2022-04-20T23:21:58.8821137Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.15972,14.131
2022-04-20T23:22:58.8836960Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.13287,14.0837
2022-04-20T23:23:58.8852173Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.1566,14.1295
2022-04-20T23:24:58.8869952Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.15849,14.1622
2022-04-20T23:25:58.8749733Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.10695,14.1416
2022-04-20T23:26:58.8767647Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.14175,14.1203
2022-04-20T23:27:58.8787504Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16275,14.1668
2022-04-20T23:28:58.8801860Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.1581,14.163
2022-04-20T23:29:58.8820637Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.09242,14.1759
2022-04-20T23:30:58.8841250Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16385,14.2398
2022-04-20T23:31:58.8858709Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25938,14.2398
2022-04-20T23:32:58.8879331Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21725,14.1904
2022-04-20T23:33:58.8696394Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.23045,14.2368
2022-04-20T23:34:58.8816827Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21376,14.1431
2022-04-20T23:35:58.8833327Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.13467,14.1782
2022-04-20T23:36:58.8854065Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.09336,14.0677
2022-04-20T23:37:58.8726726Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.04856,14.0586
2022-04-20T23:38:58.8652623Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.07787,14.1226
2022-04-20T23:39:58.8766494Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.1833,14.1812
2022-04-20T23:40:58.8785291Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16329,14.1455
2022-04-20T23:41:58.8802195Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16727,14.1005
2022-04-20T23:42:58.8824881Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.11476,14.1043
2022-04-20T23:43:58.8744285Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.08646,14.086
2022-04-20T23:44:58.8765067Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.11418,14.0883
2022-04-20T23:45:58.8880828Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.06309,14.0716
2022-04-20T23:46:58.8799948Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.08882,14.1295
2022-04-20T23:47:58.8819031Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16544,14.182
2022-04-20T23:48:58.8838994Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20036,14.2353
2022-04-20T23:49:58.8716440Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.20977,14.2025
2022-04-20T23:50:58.8637100Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.1961,14.1812
2022-04-20T23:51:58.8654724Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18218,14.1812
2022-04-20T23:52:58.8767138Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.19876,14.1607
2022-04-20T23:53:58.8695563Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.18586,14.2208
2022-04-20T23:54:58.8706334Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.21919,14.2117
2022-04-20T23:55:58.8727057Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.22143,14.2633
2022-04-20T23:56:58.8744131Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.25658,14.2831
2022-04-20T23:57:58.8767606Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.294,14.2922
2022-04-20T23:58:58.8784225Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.26579,14.2268
2022-04-20T23:59:58.8808395Z, 2e532660-38b6-4a45-9d20-f7cc63ddb159, $DERIV,14.16886,14.1416