ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2022-04-20T08:17:17.6036311Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:18:16.9555863Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:19:16.3068985Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:20:16.7589041Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:21:16.1013304Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:22:16.5524528Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:23:15.9046066Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:24:15.2567850Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:25:15.6988669Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:26:15.1002491Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:27:15.5373995Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:28:15.9894023Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:29:15.3307550Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:30:15.7835861Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:31:15.1352674Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:32:15.5869570Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:33:14.9287332Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:34:14.2811194Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:35:14.7329455Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:36:14.0842098Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:37:14.5263301Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:38:14.9787418Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88691,14.88
2022-04-20T08:39:14.3151742Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.94255,14.88
2022-04-20T08:40:14.7578629Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:41:14.1091454Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:42:14.5615492Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:43:13.9135576Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:44:13.2555761Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T08:45:13.7072910Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.84891,14.87
2022-04-20T08:46:13.0588152Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.81127,14.8
2022-04-20T08:47:13.5108665Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T08:48:13.9525258Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T08:49:13.3047117Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.71673,14.7
2022-04-20T08:50:13.7565559Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T08:51:13.0937910Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T08:52:13.5360983Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T08:53:13.9872156Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T08:54:13.3392474Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T08:55:13.7917833Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T08:56:13.1337968Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T08:57:13.5855035Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T08:58:12.9876205Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79727,14.8
2022-04-20T08:59:12.3291705Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T09:00:12.7812585Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79236,14.7
2022-04-20T09:01:12.1334731Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T09:02:12.5846441Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T09:03:11.9268969Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T09:04:11.2641307Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.68273,14.62
2022-04-20T09:05:11.7160774Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T09:06:11.0673998Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.65709,14.7
2022-04-20T09:07:11.5097906Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.76436,14.8
2022-04-20T09:08:11.9619888Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T09:09:11.3136818Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.78382,14.71
2022-04-20T09:10:11.7654156Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.73327,14.7
2022-04-20T09:11:11.1077475Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T09:12:11.5588867Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T09:13:10.9116539Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T09:14:10.2627096Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T09:15:10.7047113Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.75109,14.8
2022-04-20T09:16:10.0418590Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T09:17:10.4939400Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79927,14.8
2022-04-20T09:18:10.9462434Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T09:19:10.2876302Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T09:20:10.7397571Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T09:21:10.0921687Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T09:22:10.5432409Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T09:23:10.9855651Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T09:24:10.3378617Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.73055,14.7
2022-04-20T09:25:10.7890307Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T09:26:10.1311335Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70036,14.7
2022-04-20T09:27:10.5835874Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.76164,14.8
2022-04-20T09:28:09.9699421Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T09:29:09.3221681Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.86491,14.88
2022-04-20T09:30:09.7638776Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.86273,14.8
2022-04-20T09:31:09.1158528Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T09:32:09.5682313Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.78855,14.8
2022-04-20T09:33:08.9202564Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70873,14.7
2022-04-20T09:34:08.2622293Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T09:35:08.7136465Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69745,14.62
2022-04-20T09:36:08.0653263Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.66345,14.7
2022-04-20T09:37:08.5175766Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T09:38:08.9595488Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.68036,14.7
2022-04-20T09:39:08.3116876Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.66236,14.62
2022-04-20T09:40:08.7635704Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69273,14.7
2022-04-20T09:41:08.1000980Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.66964,14.62
2022-04-20T09:42:08.5420957Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.63582,14.7
2022-04-20T09:43:08.9942063Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T09:44:08.3459590Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79418,14.8
2022-04-20T09:45:08.7880114Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.72545,14.7
2022-04-20T09:46:08.1399352Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T09:47:08.5918608Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T09:48:07.9736649Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.76327,14.8
2022-04-20T09:49:07.3262446Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.76182,14.7
2022-04-20T09:50:07.7773944Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T09:51:07.1292418Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T09:52:07.5719764Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T09:53:06.9083017Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.67418,14.62
2022-04-20T09:54:06.2607331Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69382,14.7
2022-04-20T09:55:06.7122499Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T09:56:06.0547456Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69709,14.7
2022-04-20T09:57:06.5061949Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.634,14.62
2022-04-20T09:58:05.9084094Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.64036,14.62
2022-04-20T09:59:05.2500368Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T10:00:05.7018740Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T10:01:05.0541960Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T10:02:05.5055263Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T10:03:05.9479182Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T10:04:05.3002173Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T10:05:05.7365715Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.59291,14.53
2022-04-20T10:06:05.0891708Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53491,14.53
2022-04-20T10:07:05.5312170Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T10:08:05.9831441Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T10:09:05.3342826Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T10:10:05.7864764Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60436,14.62
2022-04-20T10:11:05.1287497Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.67945,14.7
2022-04-20T10:12:05.5799718Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T10:13:04.9324049Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T10:14:04.2838449Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70164,14.73
2022-04-20T10:15:04.7257300Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70582,14.7
2022-04-20T10:16:04.0776983Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T10:17:04.5297321Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T10:18:04.9675879Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.75345,14.8
2022-04-20T10:19:04.3094158Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T10:20:04.7612788Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.83745,14.88
2022-04-20T10:21:04.1129398Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.814,14.88
2022-04-20T10:22:04.5546692Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.83273,14.8
2022-04-20T10:23:03.9066031Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.75727,14.7
2022-04-20T10:24:03.2582508Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T10:25:03.7104311Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T10:26:03.0522390Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T10:27:03.5545654Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.76764,14.8
2022-04-20T10:28:02.9059508Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T10:29:02.2579497Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.80309,14.88
2022-04-20T10:30:02.6853496Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T10:31:02.0369890Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.89691,14.98
2022-04-20T10:32:02.4887741Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.02727,15.06
2022-04-20T10:33:02.9411726Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.09182,15.15
2022-04-20T10:34:02.2830093Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-20T10:35:02.7351286Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-20T10:36:02.0868578Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-20T10:37:02.5385750Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-20T10:38:02.9801991Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.2,15.15
2022-04-20T10:39:02.3326853Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23618,15.24
2022-04-20T10:40:02.7848682Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-20T10:41:02.1315063Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-20T10:42:02.5631842Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.28982,15.33
2022-04-20T10:43:01.9158431Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-20T10:44:01.2671927Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.33,15.33
2022-04-20T10:45:01.7087880Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.28673,15.24
2022-04-20T10:46:01.0607622Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-20T10:47:01.5134615Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15545,15.15
2022-04-20T10:48:01.9647803Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-20T10:49:01.3070948Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.08091,15.06
2022-04-20T10:50:01.7584901Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.94945,14.88
2022-04-20T10:51:01.1111606Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.05855,15.24
2022-04-20T10:52:01.5621959Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.21309,15.24
2022-04-20T10:53:00.9047508Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.23273,15.15
2022-04-20T10:54:00.2560635Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.178,15.24
2022-04-20T10:55:00.6938936Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.24,15.24
2022-04-20T10:56:00.0454983Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.22727,15.15
2022-04-20T10:57:00.4879016Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.14818,15.06
2022-04-20T10:58:00.9893539Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-20T10:59:00.3414595Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-20T11:00:00.7835231Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98436,14.98
2022-04-20T11:01:00.1350307Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.93727,14.88
2022-04-20T11:02:00.5867202Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T11:02:59.9392897Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T11:03:59.2810799Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T11:04:59.7331634Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T11:05:59.0849851Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T11:06:59.5218360Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T11:07:59.9639503Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.86818,14.85
2022-04-20T11:08:59.3153343Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.80545,14.8
2022-04-20T11:09:59.7676164Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.83309,14.88
2022-04-20T11:10:59.1191690Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.81145,14.8
2022-04-20T11:11:59.5615452Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.86327,14.88
2022-04-20T11:12:58.9135430Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T11:13:58.2649061Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T11:14:58.7176276Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T11:15:58.0589481Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T11:16:58.5112723Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T11:17:58.9630198Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.96327,14.98
2022-04-20T11:18:58.2995578Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.96891,14.88
2022-04-20T11:19:58.7416797Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T11:20:58.0941620Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T11:21:58.5454875Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T11:22:58.9881089Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87782,14.84
2022-04-20T11:23:58.3401051Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.80073,14.8
2022-04-20T11:24:58.7917604Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T11:25:58.1434278Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T11:26:58.5852594Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T11:27:57.9375682Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T11:28:57.2887870Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.77927,14.7
2022-04-20T11:29:57.7907989Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T11:30:57.1326584Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T11:31:57.5703917Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T11:32:56.9217877Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T11:33:56.2642011Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.72745,14.8
2022-04-20T11:34:56.7154444Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T11:35:56.0674207Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T11:36:56.5193409Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T11:37:56.9614748Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T11:38:56.3137734Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T11:39:56.7650429Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T11:40:56.1170822Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.86164,14.88
2022-04-20T11:41:56.5591021Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T11:42:55.9108143Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T11:43:55.2482328Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T11:44:55.6999799Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T11:45:55.0423909Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T11:46:55.4941621Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T11:47:55.9455915Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T11:48:55.2979208Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T11:49:55.7396549Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T11:50:55.0913170Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T11:51:55.5435122Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T11:52:55.9952212Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88109,14.93
2022-04-20T11:53:55.3378325Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.96182,14.88
2022-04-20T11:54:55.7896322Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.97291,14.98
2022-04-20T11:55:55.1267105Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T11:56:55.5689628Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.97964,14.98
2022-04-20T11:57:54.9206496Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.96655,14.95
2022-04-20T11:58:54.2726420Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.91291,14.9
2022-04-20T11:59:54.7743601Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88036,14.88
2022-04-20T12:00:54.1157038Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T12:01:54.5692292Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T12:02:53.9202959Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T12:03:53.2721436Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T12:04:53.7142960Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T12:05:53.0653768Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T12:06:53.5179028Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T12:07:53.9693526Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T12:08:53.2971289Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T12:09:53.7490509Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T12:10:53.1007729Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88945,14.96
2022-04-20T12:11:53.5520144Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88582,14.88
2022-04-20T12:12:53.9939094Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88909,14.97
2022-04-20T12:13:53.3467953Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.91164,14.88
2022-04-20T12:14:53.7977218Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.91727,14.97
2022-04-20T12:15:53.1497119Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.93691,14.9
2022-04-20T12:16:53.5924848Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.94273,14.98
2022-04-20T12:17:52.9434843Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.94855,14.98
2022-04-20T12:18:52.2956740Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.97964,14.97
2022-04-20T12:19:52.7375399Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.93673,14.98
2022-04-20T12:20:52.0746323Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.89545,14.88
2022-04-20T12:21:52.5264454Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88236,14.95
2022-04-20T12:22:52.9783236Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.95982,14.98
2022-04-20T12:23:52.3202453Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.97727,14.98
2022-04-20T12:24:52.7727409Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:25:52.1246167Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:26:52.5767331Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:27:51.9183252Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:28:51.2700057Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:29:51.7216997Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:30:51.1145274Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:31:51.5657532Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:32:50.9026157Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:33:50.2551756Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:34:50.7064717Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:35:50.0488058Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:36:50.5002470Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:37:50.9525200Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:38:50.2949500Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:39:50.7460816Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:40:50.0979323Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:41:50.5502381Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:42:50.9925322Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:43:50.3442206Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:44:50.7958692Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:45:50.1332256Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:46:50.5748485Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:47:49.9274057Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:48:49.2792670Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:49:49.7308122Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:50:49.0731296Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:51:49.5251705Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:52:49.9764829Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:53:49.3188855Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:54:49.7704134Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:55:49.1219338Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:56:49.5740500Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:57:48.9016813Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:58:48.2528360Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T12:59:48.7048834Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T13:00:48.0572911Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T13:01:48.4989116Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T13:02:48.9509227Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T13:03:48.3527242Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T13:04:48.8049547Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T13:05:48.1467528Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T13:06:48.5983494Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.968,14.96
2022-04-20T13:07:47.9508149Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.974,14.98
2022-04-20T13:08:47.3020098Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.96745,14.98
2022-04-20T13:09:47.7292772Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.96727,14.88
2022-04-20T13:10:47.0818748Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.92582,14.88
2022-04-20T13:11:47.5338766Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T13:12:47.9852997Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T13:13:47.3270635Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T13:14:47.7790711Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T13:15:47.1306657Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T13:16:47.5728443Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T13:17:46.9246441Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T13:18:46.2771803Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T13:19:46.7292588Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T13:20:46.0705710Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T13:21:46.5225466Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.82218,14.8
2022-04-20T13:22:46.9594271Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T13:23:46.3117181Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T13:24:46.7535844Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T13:25:46.1057801Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T13:26:46.5570253Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T13:27:45.9088993Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T13:28:45.2510638Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T13:29:45.7035917Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T13:30:45.0552426Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T13:31:45.5066536Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T13:32:45.9484486Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.84091,14.88
2022-04-20T13:33:45.3011595Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T13:34:45.7375639Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87836,14.88
2022-04-20T13:35:45.1393133Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87655,14.88
2022-04-20T13:36:45.5817363Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T13:37:44.9331794Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88018,14.88
2022-04-20T13:38:44.2854696Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.94436,14.98
2022-04-20T13:39:44.7270043Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T13:40:44.0792339Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.97982,14.98
2022-04-20T13:41:44.5313736Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.97945,14.98
2022-04-20T13:42:44.9829614Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.96855,14.91
2022-04-20T13:43:44.3254171Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88455,14.88
2022-04-20T13:44:44.7770126Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T13:45:44.1292757Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.85036,14.8
2022-04-20T13:46:44.5661573Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T13:47:43.9078090Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T13:48:43.2603999Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.706,14.7
2022-04-20T13:49:43.7119612Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T13:50:43.0635299Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T13:51:43.5062095Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T13:52:43.9576726Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.71891,14.77
2022-04-20T13:53:43.3099201Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70727,14.7
2022-04-20T13:54:43.7519415Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T13:55:43.1035957Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T13:56:43.5552524Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T13:57:42.9068936Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T13:58:42.2490148Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T13:59:42.6862769Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70145,14.7
2022-04-20T14:00:42.0383858Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T14:01:42.4901060Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T14:02:42.9321773Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T14:03:42.2836867Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.74945,14.8
2022-04-20T14:04:42.7353906Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T14:05:42.0881481Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T14:06:42.5797042Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T14:07:41.9312421Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T14:08:41.2832902Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T14:09:41.7349759Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T14:10:41.0772037Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T14:11:41.5148583Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T14:12:41.9669079Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T14:13:41.3178455Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T14:14:41.7605885Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.86782,14.88
2022-04-20T14:15:41.1121292Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T14:16:41.5644175Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.89345,14.98
2022-04-20T14:17:40.9054878Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T14:18:40.2577422Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T14:19:40.7098536Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T14:20:40.0620752Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T14:21:40.5032133Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T14:22:40.9553798Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.00455,15.06
2022-04-20T14:23:40.2923858Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-20T14:24:40.7445461Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.02855,14.98
2022-04-20T14:25:40.0864171Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T14:26:40.5388411Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T14:27:40.9906901Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.89673,14.88
2022-04-20T14:28:40.3328381Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.89927,14.98
2022-04-20T14:29:40.7843406Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88545,14.88
2022-04-20T14:30:40.1365925Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T14:31:40.5879640Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T14:32:39.9302750Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T14:33:39.2819046Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T14:34:39.7333133Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T14:35:39.0852622Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T14:36:39.5632596Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T14:37:38.9143417Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.80764,14.8
2022-04-20T14:38:38.2671126Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T14:39:38.7185547Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T14:40:38.0609056Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T14:41:38.5123406Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.73582,14.7
2022-04-20T14:42:38.9646488Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.72673,14.8
2022-04-20T14:43:38.3166781Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70545,14.7
2022-04-20T14:44:38.7579366Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.71182,14.8
2022-04-20T14:45:38.1102800Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70436,14.7
2022-04-20T14:46:38.5622076Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T14:47:37.9134987Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.65327,14.62
2022-04-20T14:48:37.2415144Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62636,14.63
2022-04-20T14:49:37.6930105Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T14:50:37.0445068Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T14:51:37.4966678Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T14:52:37.9391144Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.66018,14.7
2022-04-20T14:53:37.2901732Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70382,14.7
2022-04-20T14:54:37.7428312Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T14:55:37.0841476Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69945,14.67
2022-04-20T14:56:37.5364161Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.63891,14.62
2022-04-20T14:57:37.9881236Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T14:58:37.3400896Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62473,14.7
2022-04-20T14:59:37.7820407Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T15:00:37.1187871Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.66655,14.7
2022-04-20T15:01:37.5709668Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62091,14.62
2022-04-20T15:02:36.9233260Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T15:03:36.2651330Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.67182,14.7
2022-04-20T15:04:36.7170327Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T15:05:36.0689201Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T15:06:36.5710193Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T15:07:35.9126212Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T15:08:35.2642754Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T15:09:35.7160248Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T15:10:35.0679880Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.68382,14.62
2022-04-20T15:11:35.5099163Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62545,14.62
2022-04-20T15:12:35.9626744Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69636,14.7
2022-04-20T15:13:35.2997816Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70327,14.7
2022-04-20T15:14:35.7410105Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.72691,14.77
2022-04-20T15:15:35.0933302Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79855,14.8
2022-04-20T15:16:35.5455118Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T15:17:35.9967278Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T15:18:35.3389822Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.75091,14.7
2022-04-20T15:19:35.7906226Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T15:20:35.1428386Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T15:21:35.5945689Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T15:22:34.9367834Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.64455,14.62
2022-04-20T15:23:34.2882493Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62145,14.62
2022-04-20T15:24:34.7406474Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62345,14.62
2022-04-20T15:25:34.0778634Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62455,14.62
2022-04-20T15:26:34.5194595Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T15:27:34.9712700Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.55945,14.62
2022-04-20T15:28:34.3234792Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.54218,14.53
2022-04-20T15:29:34.7657007Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T15:30:34.1172888Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T15:31:34.5689481Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.48945,14.45
2022-04-20T15:32:33.9212474Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T15:33:33.2724059Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T15:34:33.7152127Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.47927,14.45
2022-04-20T15:35:33.1168529Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45127,14.45
2022-04-20T15:36:33.5685941Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T15:37:33.9959484Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.42509,14.45
2022-04-20T15:38:33.3476682Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.52618,14.62
2022-04-20T15:39:33.7995255Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T15:40:33.1511665Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T15:41:33.5935714Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T15:42:32.9451812Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T15:43:32.2974954Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T15:44:32.7491940Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T15:45:32.0908779Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T15:46:32.5434814Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T15:47:32.9948944Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T15:48:32.3465439Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T15:49:32.7888056Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T15:50:32.1260878Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T15:51:32.5779590Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T15:52:31.9292670Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T15:53:31.2721360Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.57545,14.53
2022-04-20T15:54:31.7234002Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53582,14.53
2022-04-20T15:55:31.0753143Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.46527,14.45
2022-04-20T15:56:31.5174552Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.36873,14.45
2022-04-20T15:57:31.9689945Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45655,14.45
2022-04-20T15:58:31.3209726Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.47727,14.53
2022-04-20T15:59:31.7736184Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T16:00:31.1155358Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.54764,14.62
2022-04-20T16:01:31.5666955Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T16:02:30.9538989Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.59182,14.53
2022-04-20T16:03:30.3061970Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.49055,14.45
2022-04-20T16:04:30.7479743Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.46073,14.45
2022-04-20T16:05:30.1000528Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T16:06:30.5513730Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T16:07:29.9038867Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T16:08:29.2455672Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.44782,14.44
2022-04-20T16:09:29.6979388Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.40782,14.45
2022-04-20T16:10:29.0491112Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T16:11:29.4912573Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T16:12:29.9435689Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T16:13:29.2949540Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T16:14:29.7319812Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.49145,14.53
2022-04-20T16:15:29.0739777Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T16:16:29.5259204Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T16:17:29.9786217Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.50018,14.53
2022-04-20T16:18:29.3303327Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T16:19:29.7716012Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T16:20:29.1236137Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T16:21:29.5762957Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T16:22:28.9281307Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T16:23:28.2691909Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T16:24:28.7211833Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T16:25:28.0736480Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.54109,14.53
2022-04-20T16:26:28.5255001Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T16:27:28.9522050Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T16:28:28.3044913Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T16:29:28.7562402Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T16:30:28.1482076Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53945,14.53
2022-04-20T16:31:28.6007064Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T16:32:27.9523696Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53364,14.53
2022-04-20T16:33:27.3040714Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T16:34:27.7454990Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T16:35:27.0975225Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.52582,14.45
2022-04-20T16:36:27.5499412Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.48982,14.45
2022-04-20T16:37:26.9019790Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.47491,14.45
2022-04-20T16:38:26.2437674Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45455,14.45
2022-04-20T16:39:26.6807669Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.46055,14.45
2022-04-20T16:40:26.0328634Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45436,14.45
2022-04-20T16:41:26.4843247Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.46218,14.46
2022-04-20T16:42:26.9262922Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.52673,14.53
2022-04-20T16:43:26.2779689Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.50345,14.53
2022-04-20T16:44:26.7305834Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.46709,14.47
2022-04-20T16:45:26.0823438Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.51382,14.53
2022-04-20T16:46:26.5241248Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.52655,14.53
2022-04-20T16:47:26.9773633Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T16:48:26.3284383Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53364,14.53
2022-04-20T16:49:26.7701410Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T16:50:26.1215076Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T16:51:26.5586094Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T16:52:25.9108956Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T16:53:25.2529997Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T16:54:25.7050042Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53182,14.53
2022-04-20T16:55:25.0571226Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53745,14.53
2022-04-20T16:56:25.5085364Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53582,14.53
2022-04-20T16:57:24.9006908Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T16:58:24.2521688Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53727,14.53
2022-04-20T16:59:24.7045640Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53909,14.53
2022-04-20T17:00:24.0566354Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.54327,14.53
2022-04-20T17:01:24.4985004Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.55255,14.62
2022-04-20T17:02:24.9500260Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.58927,14.62
2022-04-20T17:03:24.3017685Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60327,14.62
2022-04-20T17:04:24.7396418Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.59691,14.53
2022-04-20T17:05:24.0808318Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.54418,14.53
2022-04-20T17:06:24.5329487Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61236,14.62
2022-04-20T17:07:24.9850453Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T17:08:24.3272703Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T17:09:24.7786465Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T17:10:24.1311984Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T17:11:24.5823036Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.59273,14.62
2022-04-20T17:12:23.9246770Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.58382,14.53
2022-04-20T17:13:23.2767164Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.55509,14.62
2022-04-20T17:14:23.7279181Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.584,14.61
2022-04-20T17:15:23.0806437Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60309,14.53
2022-04-20T17:16:23.5074666Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.55909,14.53
2022-04-20T17:17:23.9591657Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.54909,14.6
2022-04-20T17:18:23.3111148Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53164,14.53
2022-04-20T17:19:23.7635207Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T17:20:23.1053822Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T17:21:23.5573702Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61364,14.62
2022-04-20T17:22:22.9093508Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T17:23:22.2603924Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T17:24:22.7530548Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T17:25:22.1050862Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.57291,14.62
2022-04-20T17:26:22.5569740Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T17:27:21.9079553Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T17:28:21.2356345Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T17:29:21.6878722Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.64927,14.62
2022-04-20T17:30:21.0397893Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T17:31:21.4817119Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.66218,14.62
2022-04-20T17:32:21.9332850Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T17:33:21.2856152Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T17:34:21.7367770Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T17:35:21.0788713Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.63582,14.62
2022-04-20T17:36:21.5305128Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T17:37:21.9828301Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T17:38:21.3346858Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T17:39:21.7768943Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T17:40:21.1284896Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T17:41:21.5656581Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T17:42:20.9174717Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T17:43:20.2594711Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T17:44:20.7113817Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T17:45:20.0636868Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62,14.62
2022-04-20T17:46:20.5150987Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.63745,14.7
2022-04-20T17:47:20.9572135Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T17:48:20.3093977Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69764,14.62
2022-04-20T17:49:20.7614049Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.694,14.7
2022-04-20T17:50:20.1034912Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.67745,14.62
2022-04-20T17:51:20.5551001Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.67745,14.7
2022-04-20T17:52:19.9072781Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T17:53:19.2942376Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T17:54:19.7362931Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T17:55:19.0875277Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T17:56:19.5394452Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70145,14.72
2022-04-20T17:57:19.9914014Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.71418,14.7
2022-04-20T17:58:19.3336041Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T17:59:19.7859868Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.74545,14.8
2022-04-20T18:00:19.1371362Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T18:01:19.5896798Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.74636,14.7
2022-04-20T18:02:18.9314277Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.77327,14.8
2022-04-20T18:03:18.2830497Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.77145,14.8
2022-04-20T18:04:18.7350793Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T18:05:18.0726538Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.75636,14.8
2022-04-20T18:06:18.5141936Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79982,14.79
2022-04-20T18:07:18.9666254Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.78145,14.8
2022-04-20T18:08:18.3184092Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T18:09:18.7604823Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T18:10:18.1116359Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T18:11:18.5666502Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.794,14.8
2022-04-20T18:12:17.9153531Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T18:13:17.2581845Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T18:14:17.7094281Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T18:15:17.0620228Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T18:16:17.5129691Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.802,14.8
2022-04-20T18:17:17.9495450Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.85345,14.8
2022-04-20T18:18:17.2924176Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.82145,14.8
2022-04-20T18:19:17.7441341Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.85655,14.88
2022-04-20T18:20:17.0967543Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T18:21:17.5385417Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T18:22:17.9899397Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T18:23:17.3923731Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T18:24:17.8443309Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.91836,14.98
2022-04-20T18:25:17.1862108Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.97818,14.98
2022-04-20T18:26:17.6380519Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T18:27:16.9898271Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T18:28:16.3414169Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T18:29:16.7832476Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T18:30:16.1204589Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T18:31:16.5724466Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T18:32:15.9150930Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T18:33:15.2666201Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T18:34:15.7187432Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98018,14.99
2022-04-20T18:35:15.0706627Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98073,14.98
2022-04-20T18:36:15.5120490Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.04545,15.06
2022-04-20T18:37:15.9648356Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-20T18:38:15.3161601Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-20T18:39:15.7684644Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-20T18:40:15.1100489Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-20T18:41:15.5621996Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.07036,15.06
2022-04-20T18:42:15.9991083Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.09455,15.06
2022-04-20T18:43:15.3512430Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.10636,15.15
2022-04-20T18:44:15.7931408Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.13091,15.15
2022-04-20T18:45:15.1451643Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.07309,15.06
2022-04-20T18:46:15.5972127Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.07891,15.06
2022-04-20T18:47:14.9485848Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06109,15.06
2022-04-20T18:48:14.2910701Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-20T18:49:14.7430843Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.04018,14.98
2022-04-20T18:50:14.0943537Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.91618,14.98
2022-04-20T18:51:14.5367360Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.01582,15.06
2022-04-20T18:52:14.9886084Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-20T18:53:14.3406099Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-20T18:54:14.7778582Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06182,15.06
2022-04-20T18:55:14.1696245Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-20T18:56:14.6213285Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-20T18:57:13.9730920Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-20T18:58:13.3247468Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.04073,14.98
2022-04-20T18:59:13.7671158Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T19:00:13.1191658Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.97909,14.98
2022-04-20T19:01:13.5711283Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98655,15.06
2022-04-20T19:02:12.9223571Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-20T19:03:12.2647620Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.08273,15.06
2022-04-20T19:04:12.7162621Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06418,15.06
2022-04-20T19:05:12.0689329Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-20T19:06:12.5105126Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.07036,15.06
2022-04-20T19:07:12.9481500Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.078,15.06
2022-04-20T19:08:12.2998701Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-20T19:09:12.7521294Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06891,15.09
2022-04-20T19:10:12.0942849Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.14127,15.15
2022-04-20T19:11:12.5451312Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-20T19:12:13.0000548Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-20T19:13:13.4496387Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-20T19:14:13.8908807Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.18345,15.15
2022-04-20T19:15:13.2430206Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-20T19:16:13.6946811Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-20T19:17:13.0466224Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.156,15.15
2022-04-20T19:18:13.4892164Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-20T19:19:13.9257802Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-20T19:20:13.2786007Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-20T19:21:13.7301568Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.15,15.15
2022-04-20T19:22:13.0721404Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.164,15.15
2022-04-20T19:23:13.5242433Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.09073,15.06
2022-04-20T19:24:13.9753679Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06382,15.06
2022-04-20T19:25:13.3274841Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-20T19:26:13.7692225Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.01891,14.98
2022-04-20T19:27:13.1213215Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.97764,14.98
2022-04-20T19:28:13.6237273Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.97164,14.98
2022-04-20T19:29:12.9653434Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.97236,14.88
2022-04-20T19:30:12.3169760Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.92273,14.88
2022-04-20T19:31:12.7550213Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.936,14.88
2022-04-20T19:32:12.1069224Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88727,14.88
2022-04-20T19:33:12.5480347Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88,14.88
2022-04-20T19:34:11.9004567Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.93709,14.98
2022-04-20T19:35:11.2522576Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.95164,14.98
2022-04-20T19:36:11.7037471Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.94964,14.88
2022-04-20T19:37:11.0463059Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.888,14.88
2022-04-20T19:38:11.4980124Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.91564,14.88
2022-04-20T19:39:11.9494662Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88873,14.88
2022-04-20T19:40:11.3019065Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.83055,14.8
2022-04-20T19:41:11.7440411Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.82236,14.88
2022-04-20T19:42:11.0957785Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.804,14.8
2022-04-20T19:43:11.5479894Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.80982,14.88
2022-04-20T19:44:11.9750971Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79345,14.7
2022-04-20T19:45:11.3263112Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.64582,14.7
2022-04-20T19:46:11.7789293Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61091,14.53
2022-04-20T19:47:11.1307293Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53073,14.53
2022-04-20T19:48:11.5722323Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.51073,14.45
2022-04-20T19:49:10.9247882Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.37382,14.35
2022-04-20T19:50:10.2765370Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.37818,14.35
2022-04-20T19:51:10.7286136Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.36491,14.35
2022-04-20T19:52:10.0699149Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.33164,14.35
2022-04-20T19:53:10.5220901Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35418,14.35
2022-04-20T19:54:10.9740822Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.38527,14.35
2022-04-20T19:55:10.3261666Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.32982,14.27
2022-04-20T19:56:10.7531547Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.34527,14.35
2022-04-20T19:57:10.1051159Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.40073,14.45
2022-04-20T19:58:10.5574646Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.49073,14.36
2022-04-20T19:59:09.9591467Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.42509,14.35
2022-04-20T20:00:09.3006077Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45927,14.53
2022-04-20T20:01:09.7528229Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.56873,14.62
2022-04-20T20:02:09.1048772Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.63655,14.62
2022-04-20T20:03:09.5468800Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.57945,14.45
2022-04-20T20:04:09.9981933Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.55564,14.7
2022-04-20T20:05:09.3503976Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T20:06:09.8024534Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.63109,14.53
2022-04-20T20:07:09.1548410Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T20:08:09.5819949Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.50582,14.45
2022-04-20T20:09:08.9331961Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.46255,14.45
2022-04-20T20:10:08.2852020Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.42818,14.36
2022-04-20T20:11:08.7270338Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.42855,14.45
2022-04-20T20:12:08.0793374Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.48364,14.53
2022-04-20T20:13:08.5312032Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.51982,14.62
2022-04-20T20:14:08.9832794Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.54618,14.53
2022-04-20T20:15:08.3245738Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.57527,14.45
2022-04-20T20:16:08.7772638Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.49436,14.53
2022-04-20T20:17:08.1290293Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.50745,14.53
2022-04-20T20:18:08.5809404Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53836,14.61
2022-04-20T20:19:07.9223701Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.542,14.43
2022-04-20T20:20:07.2742191Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.24327,14.27
2022-04-20T20:21:07.7118613Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.30855,14.35
2022-04-20T20:22:07.0643169Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.52764,14.62
2022-04-20T20:23:07.5053924Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.49855,14.35
2022-04-20T20:24:07.9581862Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27382,14.27
2022-04-20T20:25:07.3093456Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.33982,14.27
2022-04-20T20:26:07.7518196Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60891,14.8
2022-04-20T20:27:07.1531513Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.64764,14.53
2022-04-20T20:28:07.6049972Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.66018,14.7
2022-04-20T20:29:06.9575626Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.71109,14.8
2022-04-20T20:30:06.2994397Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.802,14.7
2022-04-20T20:31:06.7509981Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.73545,14.8
2022-04-20T20:32:06.1029953Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.66182,14.62
2022-04-20T20:33:06.5406679Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.54236,14.45
2022-04-20T20:34:06.9826937Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.44291,14.35
2022-04-20T20:35:06.3340246Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.39273,14.45
2022-04-20T20:36:06.7863460Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.47673,14.62
2022-04-20T20:37:06.1379952Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.49218,14.45
2022-04-20T20:38:06.5800425Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T20:39:05.9316422Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.44818,14.35
2022-04-20T20:40:05.2838088Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.38964,14.35
2022-04-20T20:41:05.7361035Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.38309,14.45
2022-04-20T20:42:05.0776739Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.42018,14.45
2022-04-20T20:43:05.5293845Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.442,14.45
2022-04-20T20:44:05.9811538Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45345,14.45
2022-04-20T20:45:05.3183264Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T20:46:05.7605758Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.48036,14.53
2022-04-20T20:47:05.1120438Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.52782,14.48
2022-04-20T20:48:05.5644952Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.46618,14.35
2022-04-20T20:49:04.9064011Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27945,14.27
2022-04-20T20:50:04.2584601Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.32036,14.44
2022-04-20T20:51:04.7106452Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.492,14.6
2022-04-20T20:52:04.0625360Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61473,14.62
2022-04-20T20:53:04.5044628Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62145,14.62
2022-04-20T20:54:03.9054535Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.52273,14.53
2022-04-20T20:55:03.2577749Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T20:56:03.7101783Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.48982,14.45
2022-04-20T20:57:03.0519460Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53727,14.62
2022-04-20T20:58:03.4892894Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.67036,14.7
2022-04-20T20:59:03.9408766Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.554,14.53
2022-04-20T21:00:03.2925654Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.59545,14.53
2022-04-20T21:01:03.7349403Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.564,14.62
2022-04-20T21:02:03.0861607Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.57636,14.62
2022-04-20T21:03:03.5389281Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.57055,14.53
2022-04-20T21:04:03.9901194Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.66964,14.8
2022-04-20T21:05:03.3325113Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.76382,14.8
2022-04-20T21:06:03.7840438Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.74273,14.7
2022-04-20T21:07:03.1366110Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.7,14.7
2022-04-20T21:08:03.5782864Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.626,14.62
2022-04-20T21:09:02.9298416Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.624,14.62
2022-04-20T21:10:02.2669046Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.726,14.8
2022-04-20T21:11:02.7191026Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.81618,14.7
2022-04-20T21:12:02.0608369Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.696,14.7
2022-04-20T21:13:02.5135197Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.73436,14.8
2022-04-20T21:14:02.9651175Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.78964,14.8
2022-04-20T21:15:02.3171426Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79673,14.8
2022-04-20T21:16:02.7589577Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.826,14.8
2022-04-20T21:17:02.1111613Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.78636,14.8
2022-04-20T21:18:02.5628808Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.80218,14.8
2022-04-20T21:19:01.9148050Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.85891,14.88
2022-04-20T21:20:01.2568305Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.86927,14.88
2022-04-20T21:21:01.7584422Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.91527,14.98
2022-04-20T21:22:01.0956027Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.96618,14.88
2022-04-20T21:23:01.5376922Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87,14.8
2022-04-20T21:24:01.9896682Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.83582,14.88
2022-04-20T21:25:01.3409966Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.86455,14.8
2022-04-20T21:26:01.7929388Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.90764,14.98
2022-04-20T21:27:01.1353952Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.03945,15.06
2022-04-20T21:28:01.5870133Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.06,15.06
2022-04-20T21:29:00.9395994Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.08091,15.06
2022-04-20T21:30:00.2905854Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,15.012,14.88
2022-04-20T21:31:00.7331604Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.86909,14.88
2022-04-20T21:32:00.0850150Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.87,14.8
2022-04-20T21:33:00.5366450Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T21:34:00.9891427Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T21:35:00.3163762Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.8,14.8
2022-04-20T21:36:00.7675338Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79509,14.88
2022-04-20T21:37:00.1199696Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.922,14.98
2022-04-20T21:38:00.5712126Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.98,14.98
2022-04-20T21:38:59.9134671Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.894,14.8
2022-04-20T21:39:59.2659598Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.80709,14.75
2022-04-20T21:40:59.7176707Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.79655,14.8
2022-04-20T21:41:59.0597159Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.86055,14.88
2022-04-20T21:42:59.5113026Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88182,14.88
2022-04-20T21:43:59.9634128Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.86418,14.8
2022-04-20T21:44:59.3150723Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.76964,14.7
2022-04-20T21:45:59.7565706Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.70582,14.53
2022-04-20T21:46:59.0939713Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53364,14.53
2022-04-20T21:47:59.5460408Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.48,14.35
2022-04-20T21:48:59.9982407Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.49182,14.62
2022-04-20T21:49:59.3397856Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.67218,14.7
2022-04-20T21:50:59.8421770Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.74673,14.8
2022-04-20T21:51:59.1941892Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.83636,14.88
2022-04-20T21:52:59.6458632Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.91491,14.88
2022-04-20T21:53:58.9880921Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.91873,14.98
2022-04-20T21:54:58.3397137Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.88073,14.8
2022-04-20T21:55:58.7912297Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.634,14.62
2022-04-20T21:56:58.1434955Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.64964,14.7
2022-04-20T21:57:58.5851728Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.65727,14.53
2022-04-20T21:58:57.9224188Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.58364,14.62
2022-04-20T21:59:57.2747718Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.628,14.7
2022-04-20T22:00:57.7260916Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62818,14.7
2022-04-20T22:01:57.0684482Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.69,14.77
2022-04-20T22:02:57.5201421Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62945,14.45
2022-04-20T22:03:57.9717578Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.51127,14.53
2022-04-20T22:04:57.3142525Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61,14.53
2022-04-20T22:05:57.7663724Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.57273,14.53
2022-04-20T22:06:57.1178371Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.56236,14.61
2022-04-20T22:07:57.5693886Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.59855,14.53
2022-04-20T22:08:56.9115436Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.58345,14.62
2022-04-20T22:09:56.2634204Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.49364,14.45
2022-04-20T22:10:56.7159951Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.42764,14.45
2022-04-20T22:11:56.0523933Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.51309,14.62
2022-04-20T22:12:56.4944739Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.59982,14.62
2022-04-20T22:13:56.9468973Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.63745,14.7
2022-04-20T22:14:56.2987224Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.75,14.72
2022-04-20T22:15:56.7508401Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.72073,14.7
2022-04-20T22:16:56.0926970Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61782,14.35
2022-04-20T22:17:56.5441487Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35345,14.35
2022-04-20T22:18:56.9967679Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35055,14.35
2022-04-20T22:19:56.3884987Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.28182,14.27
2022-04-20T22:20:56.8401548Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.37455,14.35
2022-04-20T22:21:56.1917090Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.48618,14.53
2022-04-20T22:22:56.6435403Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.48345,14.45
2022-04-20T22:23:55.9710842Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45673,14.45
2022-04-20T22:24:55.3232700Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.42436,14.35
2022-04-20T22:25:55.7750708Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-20T22:26:55.1269406Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.29255,14.27
2022-04-20T22:27:55.5689786Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.29218,14.35
2022-04-20T22:28:54.9202888Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.356,14.45
2022-04-20T22:29:54.2725460Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T22:30:54.7241196Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T22:31:54.0666494Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T22:32:54.5185994Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.42873,14.35
2022-04-20T22:33:54.9705629Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35564,14.45
2022-04-20T22:34:54.3227456Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.43382,14.35
2022-04-20T22:35:54.7493777Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-20T22:36:54.1015097Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-20T22:37:54.5529496Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.34418,14.35
2022-04-20T22:38:54.9956935Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35636,14.35
2022-04-20T22:39:54.3476856Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35891,14.35
2022-04-20T22:40:54.7996332Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-20T22:41:54.1508012Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.34618,14.27
2022-04-20T22:42:54.6025893Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.28291,14.35
2022-04-20T22:43:53.9445177Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-20T22:44:53.2963276Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-20T22:45:53.7486984Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-20T22:46:53.1406550Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.31473,14.27
2022-04-20T22:47:53.5923516Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.27,14.27
2022-04-20T22:48:52.9295412Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.25345,14.18
2022-04-20T22:49:52.2820090Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.21655,14.35
2022-04-20T22:50:52.7235775Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.286,14.27
2022-04-20T22:51:52.0758433Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.37909,14.45
2022-04-20T22:52:52.5275491Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.40636,14.45
2022-04-20T22:53:52.9790852Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T22:54:52.3216083Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T22:55:52.7736928Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T22:56:52.1255290Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T22:57:52.5768724Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T22:58:51.9185607Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T22:59:51.2706509Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T23:00:51.7079059Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T23:01:51.0499542Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T23:02:51.5024842Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T23:03:51.9540365Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T23:04:51.3059137Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T23:05:51.7474175Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T23:06:51.0997781Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.49673,14.53
2022-04-20T23:07:51.5515652Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.51145,14.45
2022-04-20T23:08:50.9038243Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T23:09:50.2455109Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.456,14.53
2022-04-20T23:10:50.6968933Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.52945,14.53
2022-04-20T23:11:50.0491195Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.47073,14.45
2022-04-20T23:12:50.4868195Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T23:13:50.9279613Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.41273,14.53
2022-04-20T23:14:50.3306866Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.51636,14.45
2022-04-20T23:15:50.7827182Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T23:16:50.1337977Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T23:17:50.5760548Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.44255,14.35
2022-04-20T23:18:49.9280749Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.43382,14.44
2022-04-20T23:19:49.2804053Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.50255,14.53
2022-04-20T23:20:49.7313598Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53473,14.53
2022-04-20T23:21:49.0740567Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.53,14.53
2022-04-20T23:22:49.5256504Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.614,14.62
2022-04-20T23:23:49.9780873Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61782,14.62
2022-04-20T23:24:49.3191156Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.62745,14.62
2022-04-20T23:25:49.7567726Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60636,14.53
2022-04-20T23:26:49.1086390Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.58909,14.53
2022-04-20T23:27:49.5607062Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60273,14.53
2022-04-20T23:28:48.9020476Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.59855,14.53
2022-04-20T23:29:48.2548097Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.57164,14.62
2022-04-20T23:30:48.7064363Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.58073,14.62
2022-04-20T23:31:48.0584047Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60182,14.53
2022-04-20T23:32:48.5000385Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.60364,14.62
2022-04-20T23:33:48.9518590Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.61836,14.62
2022-04-20T23:34:48.3045121Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.54,14.45
2022-04-20T23:35:48.7560279Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.46018,14.45
2022-04-20T23:36:48.0983528Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.38091,14.35
2022-04-20T23:37:48.5353958Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.35,14.35
2022-04-20T23:38:48.9875651Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.42909,14.45
2022-04-20T23:39:48.3288638Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.46182,14.52
2022-04-20T23:40:48.7810667Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45327,14.45
2022-04-20T23:41:48.1331569Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.44073,14.35
2022-04-20T23:42:48.5849323Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.44236,14.45
2022-04-20T23:43:47.9765041Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45655,14.45
2022-04-20T23:44:47.3283355Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.512,14.45
2022-04-20T23:45:47.7809862Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T23:46:47.1321019Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T23:47:47.5743253Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.49218,14.45
2022-04-20T23:48:46.9264673Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.47691,14.47
2022-04-20T23:49:46.2637571Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.46327,14.45
2022-04-20T23:50:46.7155289Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45,14.45
2022-04-20T23:51:46.0574702Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.47818,14.53
2022-04-20T23:52:46.5095280Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.454,14.45
2022-04-20T23:53:46.9610090Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.47545,14.53
2022-04-20T23:54:46.3130630Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.45727,14.45
2022-04-20T23:55:46.7552322Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.50545,14.53
2022-04-20T23:56:46.1069101Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.50764,14.45
2022-04-20T23:57:46.5591898Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.55109,14.46
2022-04-20T23:58:45.9008963Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.41964,14.35
2022-04-20T23:59:45.2528704Z, 1148e1cd-3834-4009-b0a4-b3edd714b019, $DERIV,14.31127,14.27