ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2022-04-20T08:17:19.8747003Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.6866,14.6866
2022-04-20T08:18:19.8768228Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.68966,14.6883
2022-04-20T08:19:19.8691579Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.69269,14.6841
2022-04-20T08:20:19.8713086Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.69172,14.6906
2022-04-20T08:21:19.8729562Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.68528,14.6809
2022-04-20T08:22:19.8749607Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.68465,14.6855
2022-04-20T08:23:19.8762559Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.68701,14.6897
2022-04-20T08:24:19.8795932Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.68393,14.6855
2022-04-20T08:25:19.8806890Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.69178,14.7009
2022-04-20T08:26:19.8832210Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71351,14.7294
2022-04-20T08:27:19.8704748Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74385,14.7479
2022-04-20T08:28:19.8721207Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74269,14.7423
2022-04-20T08:29:19.8739543Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73339,14.7242
2022-04-20T08:30:19.8757097Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71884,14.7153
2022-04-20T08:31:19.8780270Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.70157,14.6954
2022-04-20T08:32:19.8792095Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.70292,14.7085
2022-04-20T08:33:19.8810880Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71246,14.7269
2022-04-20T08:34:19.8835478Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74931,14.759
2022-04-20T08:35:19.8851636Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75658,14.75
2022-04-20T08:36:19.8875775Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74459,14.7387
2022-04-20T08:37:19.8889160Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73204,14.7369
2022-04-20T08:38:19.8912704Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76003,14.7663
2022-04-20T08:39:19.8685450Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76788,14.7492
2022-04-20T08:40:19.8803199Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73843,14.753
2022-04-20T08:41:19.8817069Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73335,14.7111
2022-04-20T08:42:19.8835717Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.70789,14.7042
2022-04-20T08:43:19.8860412Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.70953,14.7168
2022-04-20T08:44:19.8780234Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.69947,14.694
2022-04-20T08:45:19.8800992Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.67201,14.6738
2022-04-20T08:46:19.8817262Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.65689,14.6501
2022-04-20T08:47:19.8837400Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.63923,14.636
2022-04-20T08:48:19.8853442Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.62809,14.6057
2022-04-20T08:49:19.8875878Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57262,14.5709
2022-04-20T08:50:19.8898190Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56749,14.5747
2022-04-20T08:51:19.8765926Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56285,14.5602
2022-04-20T08:52:19.8780654Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56155,14.5564
2022-04-20T08:53:19.8802674Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56212,14.5676
2022-04-20T08:54:19.8820189Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57515,14.5812
2022-04-20T08:55:19.8842883Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57187,14.5647
2022-04-20T08:56:19.8856625Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.55441,14.5599
2022-04-20T08:57:19.8883599Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58137,14.6102
2022-04-20T08:58:19.8902092Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61982,14.623
2022-04-20T08:59:19.8917517Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61933,14.6194
2022-04-20T09:00:19.8939478Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60298,14.5834
2022-04-20T09:01:19.8952930Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56015,14.5378
2022-04-20T09:02:19.8976852Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.52503,14.5287
2022-04-20T09:03:19.8849026Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.53048,14.5278
2022-04-20T09:04:19.8864934Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.50481,14.4837
2022-04-20T09:05:19.8783924Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4907,14.4957
2022-04-20T09:06:19.8906672Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.52408,14.5723
2022-04-20T09:07:19.8821134Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61473,14.6397
2022-04-20T09:08:19.8840759Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.63217,14.6102
2022-04-20T09:09:19.8962834Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59747,14.5941
2022-04-20T09:10:19.8987335Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58656,14.5754
2022-04-20T09:11:19.8904969Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57616,14.5789
2022-04-20T09:12:19.8924076Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56329,14.5568
2022-04-20T09:13:19.8938673Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56896,14.5706
2022-04-20T09:14:19.8963020Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57752,14.5846
2022-04-20T09:15:19.8973920Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60443,14.622
2022-04-20T09:16:19.8854012Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61827,14.6092
2022-04-20T09:17:19.8872211Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.606,14.6165
2022-04-20T09:18:19.8886316Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.63525,14.6447
2022-04-20T09:19:19.8903332Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.63596,14.6281
2022-04-20T09:20:19.8924614Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.62309,14.6136
2022-04-20T09:21:19.8941169Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61613,14.6154
2022-04-20T09:22:19.8960729Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61668,14.6295
2022-04-20T09:23:19.8988880Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61326,14.5966
2022-04-20T09:24:19.9004599Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.5842,14.5835
2022-04-20T09:25:19.9022171Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58657,14.5852
2022-04-20T09:26:19.9042392Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59098,14.5887
2022-04-20T09:27:19.9056318Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.6206,14.6358
2022-04-20T09:28:19.8929713Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.64922,14.6935
2022-04-20T09:29:19.8951382Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.70852,14.7115
2022-04-20T09:30:19.8873105Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.69023,14.6655
2022-04-20T09:31:19.8892146Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.65325,14.6277
2022-04-20T09:32:19.9007842Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59953,14.586
2022-04-20T09:33:19.9027907Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.5653,14.5446
2022-04-20T09:34:19.9042930Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.52938,14.524
2022-04-20T09:35:19.8965192Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.51245,14.4986
2022-04-20T09:36:19.8988527Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.51553,14.5347
2022-04-20T09:37:19.9000793Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.52013,14.503
2022-04-20T09:38:19.9027312Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.5171,14.4627
2022-04-20T09:39:19.9040720Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48458,14.5023
2022-04-20T09:40:19.8912601Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.53445,14.5182
2022-04-20T09:41:19.8934908Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48444,14.4978
2022-04-20T09:42:19.8953662Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.49901,14.5326
2022-04-20T09:43:19.8977218Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58157,14.6027
2022-04-20T09:44:19.8990612Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.6124,14.6207
2022-04-20T09:45:19.9015104Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58423,14.5789
2022-04-20T09:46:19.9034445Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54133,14.5367
2022-04-20T09:47:19.9052248Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54249,14.5722
2022-04-20T09:48:19.9063995Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61835,14.6207
2022-04-20T09:49:19.9084193Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.5759,14.5165
2022-04-20T09:50:19.9111214Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.53638,14.5568
2022-04-20T09:51:19.9123158Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.53853,14.515
2022-04-20T09:52:19.9145717Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.46621,14.3614
2022-04-20T09:53:19.9012429Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.45145,14.4816
2022-04-20T09:54:19.9038021Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.53807,14.5421
2022-04-20T09:55:19.9059872Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.52205,14.4732
2022-04-20T09:56:19.8977431Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.50564,14.5001
2022-04-20T09:57:19.9094535Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.49406,14.4906
2022-04-20T09:58:19.9008070Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48303,14.4502
2022-04-20T09:59:19.9027067Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44174,14.4246
2022-04-20T10:00:19.9046277Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.47718,14.5063
2022-04-20T10:01:19.9073255Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48882,14.487
2022-04-20T10:02:19.9093377Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.47863,14.4661
2022-04-20T10:03:19.9103984Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.46042,14.4784
2022-04-20T10:04:19.9130524Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.46053,14.4188
2022-04-20T10:05:19.8999214Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39135,14.3416
2022-04-20T10:06:19.9017296Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35918,14.359
2022-04-20T10:07:19.9035316Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34561,14.3409
2022-04-20T10:08:19.9060546Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35134,14.3558
2022-04-20T10:09:19.9074480Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39348,14.4263
2022-04-20T10:10:19.9098236Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.45892,14.507
2022-04-20T10:11:19.9110680Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.51666,14.5434
2022-04-20T10:12:19.9131758Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54794,14.544
2022-04-20T10:13:19.9155436Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56029,14.5704
2022-04-20T10:14:19.9176213Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58387,14.5674
2022-04-20T10:15:19.9190313Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.55507,14.5609
2022-04-20T10:16:19.9210516Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.55224,14.5523
2022-04-20T10:17:19.9084676Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56045,14.5825
2022-04-20T10:18:19.9104796Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60568,14.631
2022-04-20T10:19:19.9117633Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.65214,14.6699
2022-04-20T10:20:19.9134727Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.68739,14.6673
2022-04-20T10:21:19.9159529Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.67526,14.6896
2022-04-20T10:22:19.9078138Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.65724,14.619
2022-04-20T10:23:19.9197802Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56529,14.5499
2022-04-20T10:24:19.9216702Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.5459,14.5286
2022-04-20T10:25:19.9233438Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.53981,14.5456
2022-04-20T10:26:19.9257550Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54728,14.5804
2022-04-20T10:27:19.9169799Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.63645,14.6709
2022-04-20T10:28:19.9191759Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.67225,14.6739
2022-04-20T10:29:19.9214529Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.68368,14.6985
2022-04-20T10:30:19.9084381Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71875,14.7616
2022-04-20T10:31:19.9104921Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.79426,14.8588
2022-04-20T10:32:19.9117589Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.89942,14.9231
2022-04-20T10:33:19.9138641Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.97442,15.0169
2022-04-20T10:34:19.9158166Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03537,15.026
2022-04-20T10:35:19.9176053Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03053,15.0363
2022-04-20T10:36:19.9202435Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.01322,15.0077
2022-04-20T10:37:19.9220012Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03721,15.0507
2022-04-20T10:38:19.9233117Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.05377,15.0887
2022-04-20T10:39:19.9253077Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.10522,15.1103
2022-04-20T10:40:19.9273492Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.10332,15.1015
2022-04-20T10:41:19.9298246Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.10653,15.1261
2022-04-20T10:42:19.9169411Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.1607,15.1756
2022-04-20T10:43:19.9180785Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.16289,15.1476
2022-04-20T10:44:19.9204204Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.13843,15.1332
2022-04-20T10:45:19.9220441Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.08862,15.0513
2022-04-20T10:46:19.9238296Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.06155,15.0152
2022-04-20T10:47:19.9162351Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.99848,14.9629
2022-04-20T10:48:19.9179448Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.95509,14.9387
2022-04-20T10:49:19.9295567Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.89282,14.8196
2022-04-20T10:50:19.9315556Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72692,14.6922
2022-04-20T10:51:19.9239575Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.00078,15.0222
2022-04-20T10:52:19.9258873Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04712,15.0623
2022-04-20T10:53:19.9272727Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.02408,14.9637
2022-04-20T10:54:19.9143408Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.04033,15.0766
2022-04-20T10:55:19.9170409Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.07073,15.0578
2022-04-20T10:56:19.9181917Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,15.03351,15.0042
2022-04-20T10:57:19.9206985Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.94334,14.8868
2022-04-20T10:58:19.9222498Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.89609,14.8911
2022-04-20T10:59:19.9246356Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86795,14.8385
2022-04-20T11:00:19.9258470Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.80398,14.7765
2022-04-20T11:01:19.9285140Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74731,14.7397
2022-04-20T11:02:19.9303382Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73955,14.7448
2022-04-20T11:03:19.9317778Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74544,14.7352
2022-04-20T11:04:19.9336839Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.70749,14.6898
2022-04-20T11:05:19.9357658Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.69913,14.7049
2022-04-20T11:06:19.9375966Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.70792,14.716
2022-04-20T11:07:19.9253847Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.70629,14.6875
2022-04-20T11:08:19.9264311Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.67281,14.667
2022-04-20T11:09:19.9292145Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.67025,14.6771
2022-04-20T11:10:19.9305495Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.67462,14.6655
2022-04-20T11:11:19.9322006Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.66639,14.6783
2022-04-20T11:12:19.9342970Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.69116,14.698
2022-04-20T11:13:19.9360600Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.70072,14.6991
2022-04-20T11:14:19.9385927Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.69479,14.7113
2022-04-20T11:15:19.9406761Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72403,14.7372
2022-04-20T11:16:19.9420625Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74097,14.741
2022-04-20T11:17:19.9443217Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75205,14.773
2022-04-20T11:18:19.9365052Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.78068,14.7765
2022-04-20T11:19:19.9332667Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76629,14.7573
2022-04-20T11:20:19.9254221Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75894,14.7546
2022-04-20T11:21:19.9269256Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73978,14.7328
2022-04-20T11:22:19.9289403Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72461,14.7147
2022-04-20T11:23:19.9313234Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.68111,14.6652
2022-04-20T11:24:19.9328935Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.65893,14.6524
2022-04-20T11:25:19.9346151Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.63121,14.632
2022-04-20T11:26:19.9368793Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.62868,14.6165
2022-04-20T11:27:19.9387728Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61437,14.6046
2022-04-20T11:28:19.9404212Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60218,14.5939
2022-04-20T11:29:19.9420406Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58069,14.5651
2022-04-20T11:30:19.9441914Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.55624,14.5594
2022-04-20T11:31:19.9314588Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.55047,14.5667
2022-04-20T11:32:19.9329807Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56043,14.5627
2022-04-20T11:33:19.9350855Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56859,14.5829
2022-04-20T11:34:19.9375238Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59204,14.6057
2022-04-20T11:35:19.9391308Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59646,14.5844
2022-04-20T11:36:19.9408500Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59538,14.589
2022-04-20T11:37:19.9428176Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60395,14.621
2022-04-20T11:38:19.9449866Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.6328,14.6309
2022-04-20T11:39:19.9466789Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.65406,14.643
2022-04-20T11:40:19.9483606Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.66889,14.6844
2022-04-20T11:41:19.9505766Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.68368,14.6973
2022-04-20T11:42:19.9520997Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.70127,14.7139
2022-04-20T11:43:19.9548378Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71441,14.7169
2022-04-20T11:44:19.9417198Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72235,14.7241
2022-04-20T11:45:19.9433504Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72629,14.7328
2022-04-20T11:46:19.9357363Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72744,14.7321
2022-04-20T11:47:19.9375118Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73591,14.7393
2022-04-20T11:48:19.9396337Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74408,14.7439
2022-04-20T11:49:19.9413093Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74836,14.7574
2022-04-20T11:50:19.9427598Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75232,14.7569
2022-04-20T11:51:19.9452882Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74835,14.7426
2022-04-20T11:52:19.9468600Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7483,14.752
2022-04-20T11:53:19.9492055Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76861,14.7747
2022-04-20T11:54:19.9508592Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77525,14.7769
2022-04-20T11:55:19.9526958Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77768,14.7772
2022-04-20T11:56:19.9396563Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.78094,14.7801
2022-04-20T11:57:19.9420032Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77627,14.7711
2022-04-20T11:58:19.9438311Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77002,14.7681
2022-04-20T11:59:19.9455728Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75673,14.7474
2022-04-20T12:00:19.9477934Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73984,14.735
2022-04-20T12:01:19.9498674Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73018,14.7256
2022-04-20T12:02:19.9510383Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72226,14.7187
2022-04-20T12:03:19.9535624Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71632,14.7166
2022-04-20T12:04:19.9550217Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71171,14.7101
2022-04-20T12:05:19.9573136Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71329,14.717
2022-04-20T12:06:19.9591451Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71944,14.7163
2022-04-20T12:07:19.9607376Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72376,14.7277
2022-04-20T12:08:19.9476169Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73205,14.7365
2022-04-20T12:09:19.9503412Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74292,14.7446
2022-04-20T12:10:19.9521448Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74806,14.7495
2022-04-20T12:11:19.9538445Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74432,14.7428
2022-04-20T12:12:19.9562209Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74688,14.7466
2022-04-20T12:13:19.9479661Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74753,14.749
2022-04-20T12:14:19.9496621Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7494,14.7529
2022-04-20T12:15:19.9512858Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75102,14.7462
2022-04-20T12:16:19.9536419Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74436,14.753
2022-04-20T12:17:19.9556516Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74935,14.7563
2022-04-20T12:18:19.9570233Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75068,14.7497
2022-04-20T12:19:19.9587744Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.746,14.7402
2022-04-20T12:20:19.9463343Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73712,14.7392
2022-04-20T12:21:19.9478024Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74463,14.7629
2022-04-20T12:22:19.9504279Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76183,14.7515
2022-04-20T12:23:19.9517804Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76147,14.7625
2022-04-20T12:24:19.9541393Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76198,14.7648
2022-04-20T12:25:19.9561477Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77381,14.7755
2022-04-20T12:26:19.9576723Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77789,14.7757
2022-04-20T12:27:19.9600707Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7669,14.768
2022-04-20T12:28:19.9612540Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77068,14.7648
2022-04-20T12:29:19.9640403Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7707,14.7729
2022-04-20T12:30:19.9657110Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77091,14.772
2022-04-20T12:31:19.9679147Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77555,14.7751
2022-04-20T12:32:19.9697993Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7738,14.7739
2022-04-20T12:33:19.9468056Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7756,14.7742
2022-04-20T12:34:19.9486970Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77228,14.7731
2022-04-20T12:35:19.9501364Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77144,14.7708
2022-04-20T12:36:19.9524959Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77209,14.776
2022-04-20T12:37:19.9541215Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77567,14.775
2022-04-20T12:38:19.9559397Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77499,14.7729
2022-04-20T12:39:19.9583745Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77366,14.7782
2022-04-20T12:40:19.9599231Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77508,14.7734
2022-04-20T12:41:19.9616574Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7728,14.7749
2022-04-20T12:42:19.9640406Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77463,14.7765
2022-04-20T12:43:19.9661020Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77578,14.7723
2022-04-20T12:44:19.9670977Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77712,14.7774
2022-04-20T12:45:19.9550312Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77619,14.7753
2022-04-20T12:46:19.9570222Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7744,14.7759
2022-04-20T12:47:19.9580821Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77633,14.7756
2022-04-20T12:48:19.9604640Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77558,14.7745
2022-04-20T12:49:19.9621283Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77618,14.7766
2022-04-20T12:50:19.9642984Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77691,14.7765
2022-04-20T12:51:19.9659069Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77731,14.7753
2022-04-20T12:52:19.9681460Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77832,14.7796
2022-04-20T12:53:19.9699444Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77913,14.7787
2022-04-20T12:54:19.9718007Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77614,14.7729
2022-04-20T12:55:19.9743690Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77572,14.7752
2022-04-20T12:56:19.9761124Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77553,14.7767
2022-04-20T12:57:19.9626916Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77265,14.7713
2022-04-20T12:58:19.9650373Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77056,14.7684
2022-04-20T12:59:19.9665770Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77118,14.7714
2022-04-20T13:00:19.9584446Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77174,14.7697
2022-04-20T13:01:19.9701676Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76855,14.7687
2022-04-20T13:02:19.9727007Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76541,14.7651
2022-04-20T13:03:19.9740632Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76302,14.7609
2022-04-20T13:04:19.9759631Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75949,14.7563
2022-04-20T13:05:19.9682864Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75862,14.7577
2022-04-20T13:06:19.9705197Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75671,14.7586
2022-04-20T13:07:19.9721128Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75855,14.7558
2022-04-20T13:08:19.9740412Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75328,14.7488
2022-04-20T13:09:19.9764416Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75307,14.7476
2022-04-20T13:10:19.9630940Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74866,14.7412
2022-04-20T13:11:19.9655001Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73533,14.7271
2022-04-20T13:12:19.9673963Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73014,14.7274
2022-04-20T13:13:19.9693440Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72383,14.7273
2022-04-20T13:14:19.9705624Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72546,14.7223
2022-04-20T13:15:19.9729828Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72382,14.7243
2022-04-20T13:16:19.9749124Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71331,14.7154
2022-04-20T13:17:19.9768705Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.7072,14.7065
2022-04-20T13:18:19.9786172Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.69319,14.694
2022-04-20T13:19:19.9803328Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.67842,14.678
2022-04-20T13:20:19.9820883Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.67499,14.6657
2022-04-20T13:21:19.9844058Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.65208,14.6442
2022-04-20T13:22:19.9713358Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.63867,14.6396
2022-04-20T13:23:19.9737104Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.63588,14.6319
2022-04-20T13:24:19.9654293Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.6337,14.6356
2022-04-20T13:25:19.9670647Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.63958,14.6403
2022-04-20T13:26:19.9691844Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.63608,14.6364
2022-04-20T13:27:19.9714233Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.63326,14.6263
2022-04-20T13:28:19.9725417Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.62734,14.6224
2022-04-20T13:29:19.9752749Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.63258,14.6488
2022-04-20T13:30:19.9766563Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.64122,14.6512
2022-04-20T13:31:19.9783513Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.64653,14.6519
2022-04-20T13:32:19.9804222Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.65567,14.6756
2022-04-20T13:33:19.9822494Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.67066,14.6808
2022-04-20T13:34:19.9699585Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.67638,14.6653
2022-04-20T13:35:19.9715032Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.67031,14.6764
2022-04-20T13:36:19.9734439Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.6931,14.7361
2022-04-20T13:37:19.9748875Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73896,14.7535
2022-04-20T13:38:19.9771291Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76068,14.7694
2022-04-20T13:39:19.9788475Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77248,14.7748
2022-04-20T13:40:19.9815247Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77302,14.7733
2022-04-20T13:41:19.9827749Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77226,14.7722
2022-04-20T13:42:19.9853677Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77286,14.7736
2022-04-20T13:43:19.9868245Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76866,14.7635
2022-04-20T13:44:19.9892271Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75097,14.7361
2022-04-20T13:45:19.9911715Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.70531,14.6772
2022-04-20T13:46:19.9925641Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.65876,14.6451
2022-04-20T13:47:19.9801719Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.62426,14.6036
2022-04-20T13:48:19.9815696Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58352,14.5689
2022-04-20T13:49:19.9837587Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56721,14.5681
2022-04-20T13:50:19.9854694Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57309,14.5801
2022-04-20T13:51:19.9873402Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58353,14.5834
2022-04-20T13:52:19.9892249Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58508,14.5881
2022-04-20T13:53:19.9917502Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58569,14.5805
2022-04-20T13:54:19.9931509Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58098,14.5827
2022-04-20T13:55:19.9947094Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57829,14.5755
2022-04-20T13:56:19.9871940Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57325,14.5725
2022-04-20T13:57:19.9890742Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56793,14.5629
2022-04-20T13:58:19.9911272Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57288,14.579
2022-04-20T13:59:19.9781081Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58093,14.5863
2022-04-20T14:00:19.9804057Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57304,14.5601
2022-04-20T14:01:19.9818186Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.55996,14.5669
2022-04-20T14:02:19.9841722Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56584,14.5609
2022-04-20T14:03:19.9856042Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57825,14.5941
2022-04-20T14:04:19.9875633Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60534,14.6116
2022-04-20T14:05:19.9893061Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.62307,14.6273
2022-04-20T14:06:19.9911216Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.63519,14.6414
2022-04-20T14:07:19.9931195Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.63224,14.628
2022-04-20T14:08:19.9949843Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.6257,14.6203
2022-04-20T14:09:19.9969785Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.61767,14.6104
2022-04-20T14:10:19.9994257Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60925,14.6023
2022-04-20T14:11:19.9863934Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60261,14.6056
2022-04-20T14:12:19.9880718Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59908,14.6073
2022-04-20T14:13:19.9905726Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.62742,14.6507
2022-04-20T14:14:19.9919871Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.68472,14.7087
2022-04-20T14:15:19.9941953Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.73295,14.7595
2022-04-20T14:16:19.9962021Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76168,14.7646
2022-04-20T14:17:19.9879729Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.77376,14.7758
2022-04-20T14:18:19.9895259Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.78272,14.7858
2022-04-20T14:19:19.9913551Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.78711,14.7862
2022-04-20T14:20:19.9934643Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.78333,14.7815
2022-04-20T14:21:19.9958174Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.79417,14.802
2022-04-20T14:22:19.9974880Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.82913,14.8626
2022-04-20T14:23:19.9992155Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.87573,14.8824
2022-04-20T14:24:19.9868690Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.86888,14.8481
2022-04-20T14:25:19.9883505Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.828,14.8018
2022-04-20T14:26:19.9898653Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.78312,14.7706
2022-04-20T14:27:19.9925677Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.76218,14.7511
2022-04-20T14:28:19.9940109Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.75131,14.7517
2022-04-20T14:29:19.9962737Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.74358,14.7346
2022-04-20T14:30:19.9979230Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72901,14.7231
2022-04-20T14:31:20.0001549Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72429,14.7209
2022-04-20T14:32:20.0014063Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72446,14.7304
2022-04-20T14:33:20.0040357Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.72492,14.7189
2022-04-20T14:34:20.0054635Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71954,14.7262
2022-04-20T14:35:20.0078509Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.71162,14.6949
2022-04-20T14:36:19.9950919Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.67966,14.6715
2022-04-20T14:37:19.9965158Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.65662,14.6364
2022-04-20T14:38:19.9984791Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.6146,14.6044
2022-04-20T14:39:20.0008683Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58685,14.5837
2022-04-20T14:40:20.0022190Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58704,14.5891
2022-04-20T14:41:20.0046294Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58187,14.5659
2022-04-20T14:42:20.0060699Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56342,14.568
2022-04-20T14:43:20.0084544Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56021,14.5527
2022-04-20T14:44:20.0105143Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54971,14.5584
2022-04-20T14:45:20.0118133Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.5639,14.561
2022-04-20T14:46:20.0138357Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.53257,14.5074
2022-04-20T14:47:20.0059958Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4953,14.4861
2022-04-20T14:48:19.9925193Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48452,14.4798
2022-04-20T14:49:19.9952196Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.47232,14.4658
2022-04-20T14:50:19.9968846Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.45957,14.4586
2022-04-20T14:51:19.9986014Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.45765,14.4704
2022-04-20T14:52:20.0010714Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4836,14.4925
2022-04-20T14:53:20.0025822Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.51553,14.5449
2022-04-20T14:54:20.0039993Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.53038,14.5254
2022-04-20T14:55:20.0068181Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.51786,14.5033
2022-04-20T14:56:20.0087876Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.47471,14.4593
2022-04-20T14:57:20.0097908Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44597,14.4286
2022-04-20T14:58:20.0125408Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.45332,14.4827
2022-04-20T14:59:20.0139322Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.49773,14.5056
2022-04-20T15:00:20.0159727Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48943,14.4692
2022-04-20T15:01:20.0035928Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.45813,14.4384
2022-04-20T15:02:20.0051790Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43732,14.4402
2022-04-20T15:03:20.0072098Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.48158,14.5143
2022-04-20T15:04:20.0093252Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.55048,14.5713
2022-04-20T15:05:20.0112550Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.55676,14.538
2022-04-20T15:06:20.0125486Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.53246,14.532
2022-04-20T15:07:20.0146861Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.52633,14.5176
2022-04-20T15:08:20.0160726Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.50281,14.4927
2022-04-20T15:09:20.0179860Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.50339,14.5115
2022-04-20T15:10:20.0103200Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.50966,14.4935
2022-04-20T15:11:20.0123429Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.47151,14.4711
2022-04-20T15:12:20.0139858Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.50304,14.5312
2022-04-20T15:13:20.0111843Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54605,14.5659
2022-04-20T15:14:20.0037618Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.57252,14.5739
2022-04-20T15:15:20.0050926Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58982,14.6038
2022-04-20T15:16:20.0067292Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.60622,14.6039
2022-04-20T15:17:20.0091527Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.59036,14.5847
2022-04-20T15:18:20.0108809Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.56836,14.5604
2022-04-20T15:19:20.0124921Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54057,14.5327
2022-04-20T15:20:20.0150712Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.52716,14.5187
2022-04-20T15:21:20.0162275Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.50402,14.4889
2022-04-20T15:22:20.0189123Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.47553,14.4655
2022-04-20T15:23:20.0205735Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.46519,14.4646
2022-04-20T15:24:20.0228049Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44962,14.4398
2022-04-20T15:25:20.0098190Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44133,14.4356
2022-04-20T15:26:20.0114934Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41616,14.4014
2022-04-20T15:27:20.0132249Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38026,14.3707
2022-04-20T15:28:20.0150649Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36275,14.3582
2022-04-20T15:29:20.0177107Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35109,14.3476
2022-04-20T15:30:20.0191097Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33042,14.3103
2022-04-20T15:31:20.0207077Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28845,14.2679
2022-04-20T15:32:20.0226649Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.24405,14.2245
2022-04-20T15:33:20.0253308Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23913,14.2594
2022-04-20T15:34:20.0171038Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27938,14.2842
2022-04-20T15:35:20.0186178Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.26586,14.2606
2022-04-20T15:36:20.0206424Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27625,14.2618
2022-04-20T15:37:20.0181055Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22583,14.2357
2022-04-20T15:38:20.0094374Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31509,14.3949
2022-04-20T15:39:20.0120899Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41359,14.4183
2022-04-20T15:40:20.0136589Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40548,14.394
2022-04-20T15:41:20.0157395Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39544,14.4009
2022-04-20T15:42:20.0178107Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40383,14.3947
2022-04-20T15:43:20.0192146Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39649,14.4093
2022-04-20T15:44:20.0208738Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40236,14.4014
2022-04-20T15:45:20.0228166Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41576,14.4249
2022-04-20T15:46:20.0248461Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41412,14.4006
2022-04-20T15:47:20.0266159Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40412,14.4112
2022-04-20T15:48:20.0290370Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42772,14.4424
2022-04-20T15:49:20.0307011Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44248,14.4433
2022-04-20T15:50:20.0178795Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44788,14.4479
2022-04-20T15:51:20.0199530Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44033,14.4223
2022-04-20T15:52:20.0215039Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.398,14.3906
2022-04-20T15:53:20.0239467Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37777,14.3579
2022-04-20T15:54:20.0259253Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30753,14.2935
2022-04-20T15:55:20.0271795Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.24485,14.1796
2022-04-20T15:56:20.0294141Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.15895,14.1688
2022-04-20T15:57:20.0314645Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22783,14.2515
2022-04-20T15:58:20.0338647Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.24467,14.2634
2022-04-20T15:59:20.0252287Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28975,14.3358
2022-04-20T16:00:20.0270221Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34002,14.3662
2022-04-20T16:01:20.0392384Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38936,14.3941
2022-04-20T16:02:20.0265990Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38806,14.3708
2022-04-20T16:03:20.0183448Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30733,14.2483
2022-04-20T16:04:20.0196396Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.2677,14.2652
2022-04-20T16:05:20.0221429Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25808,14.2471
2022-04-20T16:06:20.0236905Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23675,14.2353
2022-04-20T16:07:20.0254933Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.20727,14.1789
2022-04-20T16:08:20.0274716Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19322,14.1856
2022-04-20T16:09:20.0301473Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.18975,14.2113
2022-04-20T16:10:20.0318389Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22554,14.2394
2022-04-20T16:11:20.0339342Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.24679,14.2537
2022-04-20T16:12:20.0352541Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25959,14.271
2022-04-20T16:13:20.0376229Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.26801,14.271
2022-04-20T16:14:20.0243440Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28706,14.3143
2022-04-20T16:15:20.0265864Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33511,14.3328
2022-04-20T16:16:20.0279783Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32329,14.3019
2022-04-20T16:17:20.0307717Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29839,14.2964
2022-04-20T16:18:20.0324467Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30839,14.3132
2022-04-20T16:19:20.0343224Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32364,14.3268
2022-04-20T16:20:20.0358577Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31742,14.3137
2022-04-20T16:21:20.0384668Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32278,14.3241
2022-04-20T16:22:20.0403993Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32496,14.3386
2022-04-20T16:23:20.0416693Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33468,14.3375
2022-04-20T16:24:20.0439892Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32797,14.3252
2022-04-20T16:25:20.0457024Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31693,14.3135
2022-04-20T16:26:20.0374043Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31031,14.3079
2022-04-20T16:27:20.0243026Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30493,14.3011
2022-04-20T16:28:20.0270431Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30807,14.3088
2022-04-20T16:29:20.0290634Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31164,14.3095
2022-04-20T16:30:20.0305967Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31125,14.3139
2022-04-20T16:31:20.0325292Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3041,14.303
2022-04-20T16:32:20.0343818Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29743,14.2832
2022-04-20T16:33:20.0365459Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28066,14.2833
2022-04-20T16:34:20.0379940Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27302,14.2724
2022-04-20T16:35:20.0403619Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25465,14.2508
2022-04-20T16:36:20.0419567Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.24289,14.2366
2022-04-20T16:37:20.0443299Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23488,14.2271
2022-04-20T16:38:20.0454466Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22022,14.2122
2022-04-20T16:39:20.0331132Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19996,14.1844
2022-04-20T16:40:20.0350607Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19321,14.1938
2022-04-20T16:41:20.0367381Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.20233,14.2241
2022-04-20T16:42:20.0390016Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22789,14.2357
2022-04-20T16:43:20.0402404Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22035,14.2027
2022-04-20T16:44:20.0423927Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.20177,14.1979
2022-04-20T16:45:20.0442672Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21026,14.2186
2022-04-20T16:46:20.0465626Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.2209,14.222
2022-04-20T16:47:20.0480406Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22723,14.2329
2022-04-20T16:48:20.0505849Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23793,14.2364
2022-04-20T16:49:20.0522397Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.2449,14.243
2022-04-20T16:50:20.0537807Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.24158,14.239
2022-04-20T16:51:20.0408323Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23317,14.2312
2022-04-20T16:52:20.0434169Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22314,14.2168
2022-04-20T16:53:20.0446891Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22124,14.2215
2022-04-20T16:54:20.0468511Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.2255,14.2244
2022-04-20T16:55:20.0487055Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23052,14.2283
2022-04-20T16:56:20.0508571Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23151,14.2315
2022-04-20T16:57:20.0528514Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23947,14.2453
2022-04-20T16:58:20.0448638Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.24761,14.2488
2022-04-20T16:59:20.0471179Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.2504,14.2494
2022-04-20T17:00:20.0489103Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25503,14.2578
2022-04-20T17:01:20.0503783Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.26152,14.2572
2022-04-20T17:02:20.0525244Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.26703,14.2688
2022-04-20T17:03:20.0543021Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.26687,14.2625
2022-04-20T17:04:20.0417393Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25724,14.2611
2022-04-20T17:05:20.0438099Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.26752,14.288
2022-04-20T17:06:20.0454917Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27051,14.2703
2022-04-20T17:07:20.0471881Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27458,14.2769
2022-04-20T17:08:20.0495362Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.27401,14.277
2022-04-20T17:09:20.0507432Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28268,14.2788
2022-04-20T17:10:20.0530116Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29844,14.318
2022-04-20T17:11:20.0553983Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37669,14.3935
2022-04-20T17:12:20.0570135Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39251,14.4056
2022-04-20T17:13:20.0584396Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41189,14.4079
2022-04-20T17:14:20.0603073Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40706,14.3627
2022-04-20T17:15:20.0626287Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36495,14.3903
2022-04-20T17:16:20.0501791Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4087,14.4248
2022-04-20T17:17:20.0521253Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42348,14.4216
2022-04-20T17:18:20.0531645Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40482,14.4179
2022-04-20T17:19:20.0555388Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42767,14.4281
2022-04-20T17:20:20.0575595Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41639,14.3863
2022-04-20T17:21:20.0598064Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37963,14.3896
2022-04-20T17:22:20.0613906Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37292,14.3743
2022-04-20T17:23:20.0630029Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39136,14.4242
2022-04-20T17:24:20.0548652Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43574,14.4464
2022-04-20T17:25:20.0667717Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39151,14.3323
2022-04-20T17:26:20.0685145Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36304,14.31
2022-04-20T17:27:20.0611856Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34325,14.3409
2022-04-20T17:28:20.0478365Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32827,14.3285
2022-04-20T17:29:20.0498929Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32796,14.3474
2022-04-20T17:30:20.0521351Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36569,14.3857
2022-04-20T17:31:20.0539510Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39238,14.429
2022-04-20T17:32:20.0561980Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42607,14.4279
2022-04-20T17:33:20.0579989Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44098,14.4348
2022-04-20T17:34:20.0596182Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.45578,14.4452
2022-04-20T17:35:20.0617542Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.46138,14.4671
2022-04-20T17:36:20.0631013Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.47582,14.478
2022-04-20T17:37:20.0657618Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.47641,14.4929
2022-04-20T17:38:20.0672632Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.46942,14.4624
2022-04-20T17:39:20.0690765Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.45295,14.4713
2022-04-20T17:40:20.0709331Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43945,14.456
2022-04-20T17:41:20.0582499Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.46176,14.469
2022-04-20T17:42:20.0602602Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.47203,14.4712
2022-04-20T17:43:20.0623418Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3694,14.2965
2022-04-20T17:44:20.0641254Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.316,14.3109
2022-04-20T17:45:20.0681696Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30538,14.3836
2022-04-20T17:46:20.0680820Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36512,14.3019
2022-04-20T17:47:20.0701021Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32689,14.3848
2022-04-20T17:48:20.0714490Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32492,14.2904
2022-04-20T17:49:20.0740921Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36138,14.4195
2022-04-20T17:50:20.0656459Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42655,14.3509
2022-04-20T17:51:20.0770642Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38047,14.3741
2022-04-20T17:52:20.0695560Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33351,14.3072
2022-04-20T17:53:20.0566470Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31151,14.3001
2022-04-20T17:54:20.0588920Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29522,14.2893
2022-04-20T17:55:20.0602821Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29802,14.3008
2022-04-20T17:56:20.0621559Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29434,14.2983
2022-04-20T17:57:20.0641175Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30799,14.3364
2022-04-20T17:58:20.0658232Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34206,14.2991
2022-04-20T17:59:20.0677621Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31015,14.3018
2022-04-20T18:00:20.0695749Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31312,14.3106
2022-04-20T18:01:20.0716085Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3053,14.3094
2022-04-20T18:02:20.0736215Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.29349,14.2921
2022-04-20T18:03:20.0756631Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30184,14.3052
2022-04-20T18:04:20.0772276Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30882,14.319
2022-04-20T18:05:20.0650357Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30892,14.2985
2022-04-20T18:06:20.0664395Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30629,14.3021
2022-04-20T18:07:20.0687841Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30894,14.304
2022-04-20T18:08:20.0707516Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31735,14.3486
2022-04-20T18:09:20.0726957Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31693,14.3206
2022-04-20T18:10:20.0742501Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33086,14.3295
2022-04-20T18:11:20.0759824Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34191,14.3587
2022-04-20T18:12:20.0784743Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37348,14.3821
2022-04-20T18:13:20.0798444Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.376,14.3855
2022-04-20T18:14:20.0822614Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38309,14.3751
2022-04-20T18:15:20.0839986Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37632,14.3837
2022-04-20T18:16:20.0861924Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37343,14.3785
2022-04-20T18:17:20.0729504Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36428,14.3641
2022-04-20T18:18:20.0752566Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37444,14.3906
2022-04-20T18:19:20.0769923Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3873,14.3915
2022-04-20T18:20:20.0787489Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37538,14.3613
2022-04-20T18:21:20.0713424Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36859,14.37
2022-04-20T18:22:20.0730845Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38018,14.4082
2022-04-20T18:23:20.0744126Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39281,14.3909
2022-04-20T18:24:20.0765975Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3842,14.389
2022-04-20T18:25:20.0789857Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40012,14.399
2022-04-20T18:26:20.0804149Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38446,14.3622
2022-04-20T18:27:20.0826735Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37648,14.3782
2022-04-20T18:28:20.0846403Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36965,14.342
2022-04-20T18:29:20.0864411Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36051,14.3589
2022-04-20T18:30:20.0737308Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.36618,14.3732
2022-04-20T18:31:20.0750893Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37928,14.3914
2022-04-20T18:32:20.0777025Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37509,14.3651
2022-04-20T18:33:20.0793670Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37773,14.3856
2022-04-20T18:34:20.0815691Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3973,14.4176
2022-04-20T18:35:20.0828830Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39416,14.3843
2022-04-20T18:36:20.0851288Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38285,14.3748
2022-04-20T18:37:20.0871715Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3909,14.3991
2022-04-20T18:38:20.0884041Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38838,14.3881
2022-04-20T18:39:20.0905640Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40617,14.4265
2022-04-20T18:40:20.0922737Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.43463,14.4995
2022-04-20T18:41:20.0948989Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.50924,14.4956
2022-04-20T18:42:20.0817193Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42089,14.3448
2022-04-20T18:43:20.0840931Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3382,14.3463
2022-04-20T18:44:20.0858339Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34447,14.3615
2022-04-20T18:45:20.0878699Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37034,14.3726
2022-04-20T18:46:20.0898122Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35129,14.3569
2022-04-20T18:47:20.0812179Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.33868,14.3724
2022-04-20T18:48:20.0836278Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3285,14.3144
2022-04-20T18:49:20.0854539Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3101,14.3033
2022-04-20T18:50:20.0969107Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.333,14.3318
2022-04-20T18:51:20.0892578Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37739,14.3817
2022-04-20T18:52:20.0914140Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40453,14.4343
2022-04-20T18:53:20.0930582Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.46922,14.5263
2022-04-20T18:54:20.0804650Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40517,14.3685
2022-04-20T18:55:20.0818305Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3641,14.3539
2022-04-20T18:56:20.0837609Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3345,14.3123
2022-04-20T18:57:20.0864073Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.30354,14.2877
2022-04-20T18:58:20.0898212Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25952,14.2634
2022-04-20T18:59:20.0899955Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.28848,14.293
2022-04-20T19:00:20.0920055Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.34384,14.4317
2022-04-20T19:01:20.0932025Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.37182,14.3804
2022-04-20T19:02:20.0955022Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40085,14.4161
2022-04-20T19:03:20.0971170Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54926,14.5106
2022-04-20T19:04:20.0992015Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42332,14.4063
2022-04-20T19:05:20.1008855Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39992,14.3983
2022-04-20T19:06:20.1028975Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.40446,14.438
2022-04-20T19:07:20.0903472Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.39927,14.4115
2022-04-20T19:08:20.0920080Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.41877,14.5117
2022-04-20T19:09:20.0947122Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.44942,14.4608
2022-04-20T19:10:20.0961417Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.51498,14.4458
2022-04-20T19:11:20.0977643Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42823,14.4467
2022-04-20T19:12:20.1004995Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.50245,14.5215
2022-04-20T19:13:20.1016065Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.51579,14.5291
2022-04-20T19:14:20.1040229Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.52867,14.5153
2022-04-20T19:15:20.1060147Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.52724,14.5349
2022-04-20T19:16:20.1076387Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.51471,14.5007
2022-04-20T19:17:20.1001064Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54273,14.5088
2022-04-20T19:18:20.1013936Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.54942,14.4894
2022-04-20T19:19:20.0888025Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.50448,14.5022
2022-04-20T19:20:20.0912518Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.58888,14.6601
2022-04-20T19:21:20.0925117Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.64527,14.701
2022-04-20T19:22:20.0951006Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.68403,14.4918
2022-04-20T19:23:20.0963914Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.4766,14.4489
2022-04-20T19:24:20.0983273Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.42266,14.3987
2022-04-20T19:25:20.1003708Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.38158,14.3767
2022-04-20T19:26:20.1027468Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.35383,14.3124
2022-04-20T19:27:20.1045488Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3184,14.3072
2022-04-20T19:28:20.1063648Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.31728,14.4056
2022-04-20T19:29:20.1079646Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3274,14.3005
2022-04-20T19:30:20.1099956Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.26977,14.2752
2022-04-20T19:31:20.0975685Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.26248,14.2567
2022-04-20T19:32:20.0989914Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25857,14.2578
2022-04-20T19:33:20.1011689Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25099,14.2559
2022-04-20T19:34:20.1033734Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.2546,14.2507
2022-04-20T19:35:20.1049963Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.3708,14.5507
2022-04-20T19:36:20.1064710Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25471,14.204
2022-04-20T19:37:20.1083841Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19433,14.1978
2022-04-20T19:38:20.1002889Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.18695,14.3165
2022-04-20T19:39:20.1125270Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.24398,14.1364
2022-04-20T19:40:20.1049602Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13004,14.1299
2022-04-20T19:41:20.1060346Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.1558,14.2693
2022-04-20T19:42:20.1085715Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13847,14.0859
2022-04-20T19:43:20.1100734Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.08752,14.0948
2022-04-20T19:44:20.0973563Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10002,14.0677
2022-04-20T19:45:20.1092503Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.17902,14.2944
2022-04-20T19:46:20.1013480Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04868,14.0911
2022-04-20T19:47:20.1035631Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.99955,13.8817
2022-04-20T19:48:20.1052757Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.73162,13.6683
2022-04-20T19:49:20.1075120Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.62228,13.6353
2022-04-20T19:50:20.1092047Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.58048,13.6248
2022-04-20T19:51:20.1155483Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.60411,13.5704
2022-04-20T19:52:20.1131618Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.58548,13.4973
2022-04-20T19:53:20.1153226Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.53426,13.502
2022-04-20T19:54:20.1173207Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.54907,13.563
2022-04-20T19:55:20.1185821Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.5572,13.5696
2022-04-20T19:56:20.1062841Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.55369,13.5464
2022-04-20T19:57:20.1077996Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.56287,13.5697
2022-04-20T19:58:20.1097469Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.59751,13.561
2022-04-20T19:59:20.1114265Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.52561,13.4996
2022-04-20T20:00:20.1132711Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.54579,13.5453
2022-04-20T20:01:20.1156827Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.53022,13.5288
2022-04-20T20:02:20.1176703Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.67963,13.5978
2022-04-20T20:03:20.1199516Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.7994,13.5851
2022-04-20T20:04:20.1209853Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.55037,13.5578
2022-04-20T20:05:20.1231938Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.56084,13.5682
2022-04-20T20:06:20.1248234Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.53012,13.5191
2022-04-20T20:07:20.1275453Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.52412,13.5121
2022-04-20T20:08:20.1147240Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.53877,13.5238
2022-04-20T20:09:20.1164933Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.49287,13.4704
2022-04-20T20:10:20.1180834Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.48885,13.4973
2022-04-20T20:11:20.1198781Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.49813,13.5172
2022-04-20T20:12:20.1225756Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.54437,13.542
2022-04-20T20:13:20.1238422Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.52538,13.6353
2022-04-20T20:14:20.1259080Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.59791,13.5099
2022-04-20T20:15:20.1275558Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.50498,13.4441
2022-04-20T20:16:20.1201900Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.49552,13.5022
2022-04-20T20:17:20.1218580Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.48137,13.505
2022-04-20T20:18:20.1241744Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.50312,13.4792
2022-04-20T20:19:20.1259175Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.40181,13.4072
2022-04-20T20:20:20.1279760Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.37133,13.3441
2022-04-20T20:21:20.1145062Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.36861,13.4386
2022-04-20T20:22:20.1169156Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.34407,13.2805
2022-04-20T20:23:20.1187364Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.28472,13.2762
2022-04-20T20:24:20.1209529Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.24605,13.2478
2022-04-20T20:25:20.1220468Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.2466,13.2377
2022-04-20T20:26:20.1246815Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.5376,13.7025
2022-04-20T20:27:20.1266111Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.80953,13.9757
2022-04-20T20:28:20.1282428Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.72291,13.6417
2022-04-20T20:29:20.1299871Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.68347,13.6999
2022-04-20T20:30:20.1321914Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.75469,13.7911
2022-04-20T20:31:20.1339654Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03973,14.2476
2022-04-20T20:32:20.1362537Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05957,13.9278
2022-04-20T20:33:20.1228220Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.75541,13.69
2022-04-20T20:34:20.1253243Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.68262,13.6555
2022-04-20T20:35:20.1275500Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.69068,13.6262
2022-04-20T20:36:20.1188146Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.74331,13.9135
2022-04-20T20:37:20.1207081Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.70252,13.7634
2022-04-20T20:38:20.1226975Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.7393,13.7462
2022-04-20T20:39:20.1345111Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.70691,13.6707
2022-04-20T20:40:20.1368573Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.71878,13.6901
2022-04-20T20:41:20.1322196Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.66413,13.6534
2022-04-20T20:42:20.1303822Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.65135,13.6521
2022-04-20T20:43:20.1326594Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.64854,13.6775
2022-04-20T20:44:20.1341630Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.65675,13.6693
2022-04-20T20:45:20.1214657Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.65212,13.6324
2022-04-20T20:46:20.1232625Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.66056,13.7576
2022-04-20T20:47:20.1253833Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.69417,13.6887
2022-04-20T20:48:20.1269348Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.67266,13.6243
2022-04-20T20:49:20.1290161Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.60094,13.6369
2022-04-20T20:50:20.1310401Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.65888,13.6788
2022-04-20T20:51:20.1327021Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.69672,13.6947
2022-04-20T20:52:20.1352413Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.71742,13.7903
2022-04-20T20:53:20.1370119Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.74862,13.7462
2022-04-20T20:54:20.1391800Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.65253,13.637
2022-04-20T20:55:20.1404156Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.61424,13.577
2022-04-20T20:56:20.1429858Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.59728,13.6255
2022-04-20T20:57:20.1331354Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.64587,13.6746
2022-04-20T20:58:20.1316501Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.66812,13.6174
2022-04-20T20:59:20.1336894Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.64813,13.6504
2022-04-20T21:00:20.1358375Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.65447,13.6363
2022-04-20T21:01:20.1379193Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.70459,13.7547
2022-04-20T21:02:20.1295868Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.76458,13.8189
2022-04-20T21:03:20.1418146Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.72431,13.7242
2022-04-20T21:04:20.1339158Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.73988,13.7576
2022-04-20T21:05:20.1354265Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.7497,13.7523
2022-04-20T21:06:20.1373095Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.75878,13.769
2022-04-20T21:07:20.1392277Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.7635,13.7993
2022-04-20T21:08:20.1409320Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.77528,13.7595
2022-04-20T21:09:20.1434605Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.76658,13.78
2022-04-20T21:10:20.1299309Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.97488,13.8126
2022-04-20T21:11:20.1323728Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.81603,13.7291
2022-04-20T21:12:20.1344153Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.73208,13.7385
2022-04-20T21:13:20.1361477Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.77958,13.7592
2022-04-20T21:14:20.1400251Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.8873,13.7801
2022-04-20T21:15:20.1399862Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.79676,13.9844
2022-04-20T21:16:20.1418584Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.90403,13.6938
2022-04-20T21:17:20.1440474Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.88909,13.8401
2022-04-20T21:18:20.1454359Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.94202,13.9193
2022-04-20T21:19:20.1479378Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02221,14.1835
2022-04-20T21:20:20.1491372Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.22972,14.3405
2022-04-20T21:21:20.1514550Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.32152,14.0554
2022-04-20T21:22:20.1384724Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02472,13.8317
2022-04-20T21:23:20.1408391Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.84773,13.7861
2022-04-20T21:24:20.1326893Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.81364,13.8313
2022-04-20T21:25:20.1346192Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.8085,13.8186
2022-04-20T21:26:20.1465037Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.90758,14.3111
2022-04-20T21:27:20.1385282Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.99516,13.9249
2022-04-20T21:28:20.1407169Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.92535,13.9249
2022-04-20T21:29:20.1422982Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.86616,13.8167
2022-04-20T21:30:20.1441866Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.80552,13.7907
2022-04-20T21:31:20.1456751Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.79427,13.7936
2022-04-20T21:32:20.1480603Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.78064,13.7977
2022-04-20T21:33:20.1503397Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.77234,13.7727
2022-04-20T21:34:20.1370788Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.76257,13.758
2022-04-20T21:35:20.1390079Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.73886,13.7514
2022-04-20T21:36:20.1414073Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.82263,13.8467
2022-04-20T21:37:20.1429275Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.89433,13.8414
2022-04-20T21:38:20.1448094Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.85988,13.8448
2022-04-20T21:39:20.1471670Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.96485,14.1813
2022-04-20T21:40:20.1485562Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11503,14.062
2022-04-20T21:41:20.1505515Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.85572,13.8396
2022-04-20T21:42:20.1520829Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.79552,13.7541
2022-04-20T21:43:20.1543805Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.79532,13.7687
2022-04-20T21:44:20.1566235Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.72091,13.7199
2022-04-20T21:45:20.1580903Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.69376,13.6718
2022-04-20T21:46:20.1601384Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.67166,13.6544
2022-04-20T21:47:20.1478194Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.66755,13.647
2022-04-20T21:48:20.1491759Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.66912,13.6738
2022-04-20T21:49:20.1507986Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.75693,13.8362
2022-04-20T21:50:20.1533090Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.76039,13.7172
2022-04-20T21:51:20.1552713Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.72332,13.8329
2022-04-20T21:52:20.1570710Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.71686,13.7055
2022-04-20T21:53:20.1590255Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.73227,13.7563
2022-04-20T21:54:20.1607954Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.74442,13.7701
2022-04-20T21:55:20.1624330Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.90592,13.7437
2022-04-20T21:56:20.1649185Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.73848,13.7287
2022-04-20T21:57:20.1668012Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.71588,13.7004
2022-04-20T21:58:20.1585815Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.7037,13.68
2022-04-20T21:59:20.1456965Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.70125,13.6732
2022-04-20T22:00:20.1476758Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.64432,13.6405
2022-04-20T22:01:20.1493373Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.646,13.6875
2022-04-20T22:02:20.1516819Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.6243,13.6271
2022-04-20T22:03:20.1530897Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.62176,13.6105
2022-04-20T22:04:20.1557685Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.60323,13.6059
2022-04-20T22:05:20.1577482Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.5744,13.5606
2022-04-20T22:06:20.1589724Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.56629,13.5448
2022-04-20T22:07:20.1609236Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.54321,13.5341
2022-04-20T22:08:20.1632267Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.53649,13.5415
2022-04-20T22:09:20.1647107Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.58037,13.5553
2022-04-20T22:10:20.1673325Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.55418,13.5295
2022-04-20T22:11:20.1541538Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.51982,13.4456
2022-04-20T22:12:20.1560581Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.47669,13.4653
2022-04-20T22:13:20.1577207Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.58978,13.6103
2022-04-20T22:14:20.1597111Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.57126,13.4995
2022-04-20T22:15:20.1616857Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.53762,13.7068
2022-04-20T22:16:20.1639970Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.63352,13.5822
2022-04-20T22:17:20.1658637Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.76912,13.5409
2022-04-20T22:18:20.1674545Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.53022,13.576
2022-04-20T22:19:20.1699304Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.54286,13.4886
2022-04-20T22:20:20.1715550Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.65542,13.6041
2022-04-20T22:21:20.1629063Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.67862,13.8202
2022-04-20T22:22:20.1654689Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.67013,13.6937
2022-04-20T22:23:20.1771775Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.54464,13.4417
2022-04-20T22:24:20.1542003Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.55599,13.5336
2022-04-20T22:25:20.1567221Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.55028,13.4525
2022-04-20T22:26:20.1586991Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.48157,13.4449
2022-04-20T22:27:20.1600631Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.50427,13.6797
2022-04-20T22:28:20.1618697Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.76917,13.7515
2022-04-20T22:29:20.1643802Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10014,14.1859
2022-04-20T22:30:20.1657935Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.17668,14.1534
2022-04-20T22:31:20.1675146Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.98742,13.5925
2022-04-20T22:32:20.1696765Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.76734,13.9825
2022-04-20T22:33:20.1719187Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13186,14.1858
2022-04-20T22:34:20.1737067Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.15481,14.1168
2022-04-20T22:35:20.1760288Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09979,14.1279
2022-04-20T22:36:20.1631299Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13618,14.1479
2022-04-20T22:37:20.1649507Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.1895,14.1996
2022-04-20T22:38:20.1669870Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19497,14.1856
2022-04-20T22:39:20.1685230Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13845,14.1143
2022-04-20T22:40:20.1706031Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11282,14.1415
2022-04-20T22:41:20.1628044Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.12064,14.1339
2022-04-20T22:42:20.1740722Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19037,14.1921
2022-04-20T22:43:20.1766259Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.17427,14.1452
2022-04-20T22:44:20.1682600Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13405,14.0771
2022-04-20T22:45:20.1697121Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.00797,13.9583
2022-04-20T22:46:20.1715922Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.90543,13.8857
2022-04-20T22:47:20.1741163Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.78564,13.7565
2022-04-20T22:48:20.1611824Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.79819,13.9167
2022-04-20T22:49:20.1628549Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.88279,13.6819
2022-04-20T22:50:20.1649011Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.6672,13.5855
2022-04-20T22:51:20.1672540Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.67923,13.6525
2022-04-20T22:52:20.1684878Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.73993,13.7185
2022-04-20T22:53:20.1712753Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.88286,13.9303
2022-04-20T22:54:20.1730997Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13148,14.0791
2022-04-20T22:55:20.1748618Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13951,14.1858
2022-04-20T22:56:20.1765094Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21792,14.2661
2022-04-20T22:57:20.1789218Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25332,14.2558
2022-04-20T22:58:20.1805423Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.25308,14.2447
2022-04-20T22:59:20.1822753Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.24065,14.2585
2022-04-20T23:00:20.1839106Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.23529,14.2039
2022-04-20T23:01:20.1717764Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.1948,14.1807
2022-04-20T23:02:20.1731476Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19337,14.2197
2022-04-20T23:03:20.1758365Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.19973,14.2118
2022-04-20T23:04:20.1772057Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.15134,14.182
2022-04-20T23:05:20.1794215Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.17702,14.2185
2022-04-20T23:06:20.1813956Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.21122,14.1725
2022-04-20T23:07:20.1831836Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10993,14.0403
2022-04-20T23:08:20.1751133Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11228,14.0719
2022-04-20T23:09:20.1864714Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.14696,14.2203
2022-04-20T23:10:20.1886652Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.16724,14.1573
2022-04-20T23:11:20.1812249Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13675,14.0887
2022-04-20T23:12:20.1831471Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07242,14.109
2022-04-20T23:13:20.1698133Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.17102,14.2531
2022-04-20T23:14:20.1719757Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.13248,13.9796
2022-04-20T23:15:20.1734002Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01953,14.0915
2022-04-20T23:16:20.1754464Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07448,14.1556
2022-04-20T23:17:20.1773196Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04685,13.972
2022-04-20T23:18:20.1791569Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01071,14.0481
2022-04-20T23:19:20.1811079Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05076,14.0505
2022-04-20T23:20:20.1829889Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02716,14.0445
2022-04-20T23:21:20.1854228Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.00818,13.9446
2022-04-20T23:22:20.1910230Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.98443,13.9099
2022-04-20T23:23:20.1896224Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.97777,13.95
2022-04-20T23:24:20.1906006Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.00966,14.0692
2022-04-20T23:25:20.1782980Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.94908,13.9068
2022-04-20T23:26:20.1804877Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.00358,13.9473
2022-04-20T23:27:20.1820929Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01417,14.0447
2022-04-20T23:28:20.1844674Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.00286,13.9403
2022-04-20T23:29:20.1864679Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.94258,13.8649
2022-04-20T23:30:20.1879499Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.99793,14.0128
2022-04-20T23:31:20.1897143Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.10678,14.1187
2022-04-20T23:32:20.1821877Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06701,14.0218
2022-04-20T23:33:20.1841498Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.07756,14.0467
2022-04-20T23:34:20.1952417Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06701,14.0323
2022-04-20T23:35:20.1879862Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.97404,14.0044
2022-04-20T23:36:20.1998373Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.93875,13.8465
2022-04-20T23:37:20.1885885Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.88515,13.9354
2022-04-20T23:38:20.1786889Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.92322,13.9206
2022-04-20T23:39:20.1801075Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02273,14.0648
2022-04-20T23:40:20.1820553Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01278,14.039
2022-04-20T23:41:20.1844764Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01253,13.9522
2022-04-20T23:42:20.1860596Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.95023,13.8725
2022-04-20T23:43:20.1883929Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.92686,13.8923
2022-04-20T23:44:20.1904506Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.96338,13.9413
2022-04-20T23:45:20.1923278Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.89577,13.9015
2022-04-20T23:46:20.1935456Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,13.92452,13.9519
2022-04-20T23:47:20.1963353Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.01272,14.0346
2022-04-20T23:48:20.1982927Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.03852,14.1162
2022-04-20T23:49:20.2000727Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.05583,14.0748
2022-04-20T23:50:20.1872823Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04375,14.03
2022-04-20T23:51:20.1893775Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02293,14.0457
2022-04-20T23:52:20.1912120Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.04746,13.9883
2022-04-20T23:53:20.1929258Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.02709,14.0596
2022-04-20T23:54:20.1951164Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06482,14.0914
2022-04-20T23:55:20.1969074Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.06379,14.1011
2022-04-20T23:56:20.1984698Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.09747,14.1067
2022-04-20T23:57:20.2002750Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.14414,14.1607
2022-04-20T23:58:20.2020077Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.11459,14.08
2022-04-20T23:59:20.2040264Z, 84bf49c2-4fa6-47f7-bad2-a28b16d06fde, $DERIV,14.0209,14.0128