ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2022-04-21T00:00:03.5931345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.49,228.15,7.98,222.24
2022-04-21T00:01:03.2949220Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.31,224.33,9.04,226.49
2022-04-21T00:02:03.4821487Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.43,228.44,7.38,222.17
2022-04-21T00:03:03.6839526Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.19,232.08,8.06,234.33
2022-04-21T00:04:03.3866695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.4,229.52,7.83,234.73
2022-04-21T00:05:03.6882191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.79,231.38,8.5,239.87
2022-04-21T00:06:03.2904050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.63,234.89,9.37,240.17
2022-04-21T00:07:03.5924146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.12,234.9,8.22,230.23
2022-04-21T00:08:03.7937540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.5,234.26,9.44,228.28
2022-04-21T00:09:03.4963175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.79,231.41,11.31,233.7
2022-04-21T00:10:03.6978507Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.28,231.07,9.74,232.06
2022-04-21T00:11:03.4001449Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.58,230.31,10.34,231.04
2022-04-21T00:12:03.6016191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.28,227.38,10.38,227.37
2022-04-21T00:13:03.3033169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.47,226.91,9.09,219.73
2022-04-21T00:14:03.5053488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.84,227.17,9.51,215.74
2022-04-21T00:15:03.7924648Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.38,226.36,7.94,225.7
2022-04-21T00:16:03.4944802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.96,225.75,8.56,220.49
2022-04-21T00:17:03.6963739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.03,225.31,9.64,227
2022-04-21T00:18:03.3980639Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.92,225.25,8.75,224.18
2022-04-21T00:19:03.6006265Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.87,226.13,7.79,220.59
2022-04-21T00:20:03.3023253Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.69,226.32,9.52,225.09
2022-04-21T00:21:03.5046540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9,227.85,10.28,229.68
2022-04-21T00:22:03.8061070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.84,226.94,9.2,229.01
2022-04-21T00:23:03.4079054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.87,228.18,9.13,225.09
2022-04-21T00:24:03.7103107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.22,226.19,8.55,228.01
2022-04-21T00:25:03.4021037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.73,226.79,6.36,217.78
2022-04-21T00:26:03.6143833Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.74,222.01,7.93,221.26
2022-04-21T00:27:03.2916700Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.84,224.05,8.18,224.45
2022-04-21T00:28:03.4931689Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.38,220.36,8.51,220.39
2022-04-21T00:29:03.7955154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.85,221.9,8.04,217.38
2022-04-21T00:30:03.3972489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.47,222.26,7.75,225.11
2022-04-21T00:31:03.6989768Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.26,224.51,7.83,224.94
2022-04-21T00:32:03.3104201Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.43,223.16,7.81,222.65
2022-04-21T00:33:03.6028140Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.39,224.68,8.33,217.44
2022-04-21T00:34:03.3046382Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.95,222.49,7.7,223.26
2022-04-21T00:35:03.5069795Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.73,227.68,8.4,227.11
2022-04-21T00:36:03.7180537Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.65,226.37,9.54,223.11
2022-04-21T00:37:03.4200928Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.47,225.32,9.11,228.52
2022-04-21T00:38:03.6219630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.9,226.24,7.63,229.76
2022-04-21T00:39:03.3094752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.3,224.81,9.34,227.75
2022-04-21T00:40:03.5112994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.42,224.95,7.41,233.11
2022-04-21T00:41:03.8039130Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.88,223.07,8.94,222.89
2022-04-21T00:42:03.4057299Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.81,223.63,8.22,223
2022-04-21T00:43:03.7076722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.85,222.47,9.87,225.73
2022-04-21T00:44:03.4189642Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.72,222.49,8.72,227.78
2022-04-21T00:45:03.6115667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.84,223.11,8.73,225.71
2022-04-21T00:46:03.3134977Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.73,220.88,9.33,221.74
2022-04-21T00:47:03.5766640Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.21,221.9,8.66,224.06
2022-04-21T00:48:03.7171856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.01,223.72,9.5,222.87
2022-04-21T00:49:03.4287514Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.22,225.8,9.61,226.62
2022-04-21T00:50:03.7320113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.86,225.16,7.72,228.15
2022-04-21T00:51:03.3228265Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.87,225.61,9.47,230.97
2022-04-21T00:52:03.6198665Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.71,225.9,8.04,232.91
2022-04-21T00:53:03.3214425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.89,224.48,9.27,224.96
2022-04-21T00:54:03.5237024Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.37,225.36,8.67,216.15
2022-04-21T00:55:03.7257434Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.36,223.52,9.21,219.03
2022-04-21T00:56:03.4179228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.19,223.26,9.29,225.08
2022-04-21T00:57:03.6291214Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.5,223.31,9.34,225.6
2022-04-21T00:58:03.3218323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.62,222.7,10.49,219.88
2022-04-21T00:59:03.5337802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.58,223.8,9.35,225.75
2022-04-21T01:00:03.8257226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.57,224.12,9.85,221.53
2022-04-21T01:01:03.4369859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.43,224,9.01,221.47
2022-04-21T01:02:03.7294122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.32,220.63,9.1,215.75
2022-04-21T01:03:03.4407224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.68,221.15,8.54,225.82
2022-04-21T01:04:03.6279913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.41,220.12,10.09,220.83
2022-04-21T01:05:03.2302051Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.76,223.12,9.5,220.61
2022-04-21T01:06:03.5321248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.57,221.58,9.51,223.41
2022-04-21T01:07:03.7340940Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.48,221.23,10.67,220.12
2022-04-21T01:08:03.4357697Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.71,223.25,8.67,226.55
2022-04-21T01:09:03.6377375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.26,222.03,8.02,220.64
2022-04-21T01:10:03.3302660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.34,221.83,9.39,221.84
2022-04-21T01:11:03.5420648Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.1,222.93,9.23,218.14
2022-04-21T01:12:03.8432765Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.92,220,10.1,218.5
2022-04-21T01:13:03.5455404Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.1,222.08,8.14,227.98
2022-04-21T01:14:03.7479363Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.59,223.14,7.91,219.11
2022-04-21T01:15:03.4492956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.35,223.28,8.62,218.6
2022-04-21T01:16:03.6271353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.12,224.95,8.81,221.44
2022-04-21T01:17:03.3381464Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.27,222.76,7.27,225.73
2022-04-21T01:18:03.5407202Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.79,223.07,8.54,220.64
2022-04-21T01:19:03.7427027Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.75,222.19,8.87,225.18
2022-04-21T01:20:03.4439402Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.9,220.8,9.08,227.25
2022-04-21T01:21:03.7579760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.47,217.58,7.78,217.94
2022-04-21T01:22:03.4477920Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.4,216.83,8.16,222.1
2022-04-21T01:23:03.6503704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.45,217.78,8.31,216.1
2022-04-21T01:24:03.3521202Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.78,217.44,9.58,214.55
2022-04-21T01:25:03.5538331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.2,215.31,8.7,213.95
2022-04-21T01:26:03.7555753Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.26,216.59,7.99,210.52
2022-04-21T01:27:03.4578969Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.81,212.28,7.77,213.78
2022-04-21T01:28:03.7592146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.22,213.58,7.41,216.31
2022-04-21T01:29:03.3472423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.43,214.97,7.69,215.9
2022-04-21T01:30:03.6489557Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.42,216.91,8.54,218.44
2022-04-21T01:31:03.3512979Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.63,217.11,8.03,215.09
2022-04-21T01:32:03.5531347Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.74,216.75,8.46,216.17
2022-04-21T01:33:03.7549263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.78,216.39,8.81,214.51
2022-04-21T01:34:03.4563262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.98,215.85,8.99,219.35
2022-04-21T01:35:03.6586516Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.13,216.46,9.28,222.18
2022-04-21T01:36:03.3603508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.94,214.81,9.07,213.63
2022-04-21T01:37:03.5619801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.35,216.14,9.22,220.32
2022-04-21T01:38:03.2644045Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.17,216.83,8.93,217.02
2022-04-21T01:39:03.5660342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.99,217.57,9.44,214.63
2022-04-21T01:40:03.7679648Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.35,217.01,8.74,215.13
2022-04-21T01:41:03.4557561Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.81,216.66,9.52,214.02
2022-04-21T01:42:03.6574740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.54,218.69,9.19,217.51
2022-04-21T01:43:03.3595401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.62,217.84,8.52,218.95
2022-04-21T01:44:03.5612227Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.17,218.49,10.54,219.24
2022-04-21T01:45:03.7633018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.77,217.23,9.5,216.57
2022-04-21T01:46:03.4647295Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.97,218.17,9.85,219.99
2022-04-21T01:47:03.7664072Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.05,218.58,9.67,224.58
2022-04-21T01:48:03.3692476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.74,218.63,10.77,217.53
2022-04-21T01:49:03.6707778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.34,217.65,10.51,217.84
2022-04-21T01:50:03.3725017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.03,217.96,10.2,218.15
2022-04-21T01:51:03.5741745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.4,218.3,10.68,219.22
2022-04-21T01:52:03.7765391Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.33,219.39,10.09,222.53
2022-04-21T01:53:03.4637782Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.22,221.61,9.62,224.09
2022-04-21T01:54:03.6658538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10,219.53,9.28,223.54
2022-04-21T01:55:03.3680275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.46,218.82,11.01,218.17
2022-04-21T01:56:03.5694019Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.06,217.41,9.39,221.17
2022-04-21T01:57:03.2717408Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.46,218.46,10.69,217.48
2022-04-21T01:58:03.4736204Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.37,218.83,10.51,215.78
2022-04-21T01:59:03.7755620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.86,218.1,11.1,212.55
2022-04-21T02:00:03.4771826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.79,216.11,10.13,210.19
2022-04-21T02:01:03.6829703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.99,215.78,10.8,217.57
2022-04-21T02:02:03.3809326Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.6,217.2,9.75,216.86
2022-04-21T02:03:03.5833729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.77,216.22,9.84,216.37
2022-04-21T02:04:03.7848861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.11,218.33,10.12,221.49
2022-04-21T02:05:03.4793617Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.99,219.26,9.85,212.84
2022-04-21T02:06:03.6744603Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.85,219.04,9.77,216.93
2022-04-21T02:07:03.2764119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.62,219.61,9.06,217.6
2022-04-21T02:08:03.5781673Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.79,219.98,9.59,216.57
2022-04-21T02:09:03.2802373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.45,219.09,8.6,225.66
2022-04-21T02:10:03.4819907Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.79,220,10.43,219.22
2022-04-21T02:11:03.7839124Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.21,219.76,10.19,217.82
2022-04-21T02:12:03.5452129Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.08,219.15,9.97,214.4
2022-04-21T02:13:03.6872339Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.2,218.91,9.92,221.02
2022-04-21T02:14:03.3892725Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.03,218.41,9.96,216.06
2022-04-21T02:15:03.5910902Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.08,217.6,9.74,221.16
2022-04-21T02:16:03.7933417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.11,217.66,10.1,220.07
2022-04-21T02:17:03.4948926Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.32,217.52,10.65,219.98
2022-04-21T02:18:03.7821154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.13,218.89,10.44,216.21
2022-04-21T02:19:03.3847029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.22,218.11,10.55,210.56
2022-04-21T02:20:03.6868146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.1,218.07,11.19,215.86
2022-04-21T02:21:03.2881722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.24,219.28,9.04,215.32
2022-04-21T02:22:03.5904791Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.15,219.71,10.14,226.43
2022-04-21T02:23:03.7918057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.72,216.94,8.73,213.96
2022-04-21T02:24:03.4938830Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.71,217.08,9.73,217.65
2022-04-21T02:25:03.7584076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.52,217.56,9.62,212.42
2022-04-21T02:26:03.3974634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.9,215.97,9.45,211.88
2022-04-21T02:27:03.6001467Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.91,217.32,10.51,216.33
2022-04-21T02:28:03.3013576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.16,218.55,11.05,217.71
2022-04-21T02:29:03.5031988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.53,218.91,9.17,222.93
2022-04-21T02:30:03.7913455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.32,219.58,10.91,215.31
2022-04-21T02:31:03.4929903Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.51,218.88,10.48,221
2022-04-21T02:32:03.6950966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.6,219.06,12.27,222.8
2022-04-21T02:33:03.3969566Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.68,220.83,11.22,218.29
2022-04-21T02:34:03.5989069Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.7,220.19,10.18,218.98
2022-04-21T02:35:03.8007016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.82,220.23,11,226.13
2022-04-21T02:36:03.5028292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.93,220.85,11.02,220.45
2022-04-21T02:37:03.7041294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.9,219.55,11.07,222.89
2022-04-21T02:38:03.4067760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.11,219.93,11.74,222.99
2022-04-21T02:39:03.6081310Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.05,219.58,9.93,221.37
2022-04-21T02:40:03.3705106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.76,219.55,10.45,221.98
2022-04-21T02:41:03.5120718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.16,220.64,11.69,226.27
2022-04-21T02:42:03.7989383Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.03,221.47,10.39,222.01
2022-04-21T02:43:03.4012286Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.9,221.34,11.17,220.62
2022-04-21T02:44:03.7028057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.8,222.18,10.72,219.8
2022-04-21T02:45:03.4048885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.67,222.24,12.83,221.56
2022-04-21T02:46:03.6068574Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.6,221.16,9.89,223.32
2022-04-21T02:47:03.8084603Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.36,221.47,10.08,228.03
2022-04-21T02:48:03.5108304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.52,220.26,10.34,223.03
2022-04-21T02:49:03.7131052Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.51,222.1,10.33,223.69
2022-04-21T02:50:03.4148358Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.46,223.01,10.07,227.34
2022-04-21T02:51:03.6168240Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.31,224,10,222.6
2022-04-21T02:52:03.3188973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.57,224.65,9.84,224.02
2022-04-21T02:53:03.5204458Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.44,222.27,11.39,225.01
2022-04-21T02:54:03.8227437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.83,226.08,11.09,222.52
2022-04-21T02:55:03.4100027Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.64,225.82,11.2,223.34
2022-04-21T02:56:03.7113931Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.7,227.01,11.06,226.87
2022-04-21T02:57:03.4134105Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.81,225.92,10.44,223.77
2022-04-21T02:58:03.6149827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.57,224.49,10.35,226.37
2022-04-21T02:59:03.8170015Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.57,226.83,10.14,227.66
2022-04-21T03:00:03.5193899Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.52,226.71,11.28,223.93
2022-04-21T03:01:03.7208444Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.1,225.75,9.8,225.61
2022-04-21T03:02:03.4233620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.18,223.92,10.47,224.81
2022-04-21T03:03:03.6255518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.34,224.81,10.14,228.52
2022-04-21T03:04:03.3267613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.56,226.19,10.09,225.61
2022-04-21T03:05:03.5289495Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.31,225.33,9.65,218.81
2022-04-21T03:06:03.8910594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.98,227.69,9.97,226.21
2022-04-21T03:07:03.4185313Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.62,227.69,10.91,225.49
2022-04-21T03:08:03.7197540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.12,227.83,10.72,225.73
2022-04-21T03:09:03.4220395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.82,226.43,11.14,226.36
2022-04-21T03:10:03.6238415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.17,227.63,10.1,224.19
2022-04-21T03:11:03.8254470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.46,227.44,10.7,229.24
2022-04-21T03:12:03.5272794Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.25,228.01,10.2,229.78
2022-04-21T03:13:03.7292367Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.44,225.16,9.97,225.34
2022-04-21T03:14:03.4310975Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.56,228.89,8.77,242.26
2022-04-21T03:15:03.6331275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.89,229.63,10.99,223.62
2022-04-21T03:16:03.3355311Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.32,227.75,9.56,228.12
2022-04-21T03:17:03.5377226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.53,228.52,10.42,228.38
2022-04-21T03:18:03.8389816Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.24,229.36,10.09,232.46
2022-04-21T03:19:03.5265059Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.23,231.49,10.51,228.44
2022-04-21T03:20:03.7288824Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.45,229.06,11.41,224.71
2022-04-21T03:21:03.3307335Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.66,231.21,10.16,224.08
2022-04-21T03:22:03.6327272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.89,230.16,10.45,230.67
2022-04-21T03:23:03.8342373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.37,229.24,8.78,232.13
2022-04-21T03:24:03.5359784Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.19,230.65,10.89,226.57
2022-04-21T03:25:03.7376366Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.7,231.62,10.62,233.22
2022-04-21T03:26:03.4401716Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.14,230.36,10.68,234.18
2022-04-21T03:27:03.6416340Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.52,229.95,8.76,237.25
2022-04-21T03:28:03.3441255Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.51,229.53,11.24,228.79
2022-04-21T03:29:03.5458129Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.35,229.28,11.34,224.21
2022-04-21T03:30:03.7474970Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.51,227.49,10.82,230.07
2022-04-21T03:31:03.4500103Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.38,228.94,11.08,224.29
2022-04-21T03:32:03.6371911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.44,228.26,10.32,228.96
2022-04-21T03:33:03.3389826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.54,227.5,10.39,228.29
2022-04-21T03:34:03.5409916Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.43,227.01,10.46,223.57
2022-04-21T03:35:03.8426885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.28,227.14,9.79,225.21
2022-04-21T03:36:03.5449732Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.83,224.92,10.89,229.71
2022-04-21T03:37:03.7468209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.17,224.37,10.45,221.83
2022-04-21T03:38:03.4487313Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.22,224.29,10.82,226.49
2022-04-21T03:39:03.6504390Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.29,224.86,9.59,224.21
2022-04-21T03:40:03.3524657Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.33,223.47,10.51,217.34
2022-04-21T03:41:03.5539345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.13,222.94,11.01,220.82
2022-04-21T03:42:03.7560081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.28,222.88,10.89,218.07
2022-04-21T03:43:03.4578766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.22,223.3,10.2,220.25
2022-04-21T03:44:03.6453619Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.39,222.65,9.78,221.22
2022-04-21T03:45:03.3468681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.28,223.65,10.81,221.01
2022-04-21T03:46:03.5485598Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.39,223.48,10.42,223.29
2022-04-21T03:47:03.8512452Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.23,223.35,9.94,223.97
2022-04-21T03:48:03.4529737Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.05,222.49,9.38,223.33
2022-04-21T03:49:03.7548938Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.57,224.47,11.23,227.81
2022-04-21T03:50:03.3566862Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.47,224.44,10.38,225.78
2022-04-21T03:51:03.6582018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.04,225.75,9.38,232.59
2022-04-21T03:52:03.8602281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.02,226.66,9.67,230.2
2022-04-21T03:53:03.5627553Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.01,227.09,10.41,230.54
2022-04-21T03:54:03.7646738Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.79,226.59,9.59,229.05
2022-04-21T03:55:03.4664357Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.93,224.93,9.92,227.25
2022-04-21T03:56:03.6534283Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.72,224.78,10.22,224.85
2022-04-21T03:57:03.3559014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.45,224.66,9.21,222.99
2022-04-21T03:58:03.5577318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.48,226.11,9.39,222.69
2022-04-21T03:59:03.7595617Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.49,227.42,9.69,227.62
2022-04-21T04:00:03.4613828Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.56,226.36,10.32,222.93
2022-04-21T04:01:03.7553088Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.48,227.89,9.55,229.47
2022-04-21T04:02:03.3647605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.28,230.68,8.93,235.05
2022-04-21T04:03:03.5666131Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.06,230,9.04,229.51
2022-04-21T04:04:03.8692610Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.06,230.52,8.14,232.52
2022-04-21T04:05:03.5705955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.16,230.04,13.23,229.67
2022-04-21T04:06:03.7731933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.69,243.37,10.01,243.28
2022-04-21T04:07:03.4750005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.87,250.35,9.69,239.97
2022-04-21T04:08:03.6770389Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.77,238.92,8.75,228.94
2022-04-21T04:09:03.3641401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.82,233.95,8.22,227.44
2022-04-21T04:10:03.5662574Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.85,231.78,9.46,224.71
2022-04-21T04:11:03.7679269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.17,228.89,8.31,234.04
2022-04-21T04:12:03.4694594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.86,231.24,8.38,239.1
2022-04-21T04:13:03.6716608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.68,233.83,8.65,249.67
2022-04-21T04:14:03.3739767Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.99,234.49,8.43,226.15
2022-04-21T04:15:03.5759844Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.02,234.3,9.97,240.71
2022-04-21T04:16:03.7775245Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.82,233.58,9.37,221.51
2022-04-21T04:17:03.4788679Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.82,232.64,8.51,238.86
2022-04-21T04:18:03.6812124Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.89,238.9,8.34,240.07
2022-04-21T04:19:03.3835745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.91,243.93,9.16,245.73
2022-04-21T04:20:03.5848040Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.16,247.35,8.28,240.35
2022-04-21T04:21:03.8725296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.9,247.61,8.51,235.77
2022-04-21T04:22:03.4742073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.01,245.45,8.93,236.18
2022-04-21T04:23:03.7758432Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.43,248.72,8.8,252.92
2022-04-21T04:24:03.4785730Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.03,246.52,9.72,246.61
2022-04-21T04:25:03.6799441Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.7,242.39,9.01,248.8
2022-04-21T04:26:03.3814923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.8,240.74,8.11,230.11
2022-04-21T04:27:03.5841291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.52,238.41,9.22,225.59
2022-04-21T04:28:03.7856812Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.5,236.16,9.42,237.48
2022-04-21T04:29:03.4874529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.81,231.7,8.82,232.51
2022-04-21T04:30:03.6897365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.76,235.21,8.3,247.53
2022-04-21T04:31:03.3918800Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.7,237.8,8.58,246.69
2022-04-21T04:32:03.5934032Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.72,238.52,8.8,227.74
2022-04-21T04:33:03.7807992Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.6,239.55,8.45,239.85
2022-04-21T04:34:03.4828831Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.59,237.44,8.99,244.02
2022-04-21T04:35:03.6849656Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.82,239.65,8.3,248.38
2022-04-21T04:36:03.3864703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.52,240.04,8.02,234.37
2022-04-21T04:37:03.5889240Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.64,240.68,8.85,247.1
2022-04-21T04:38:03.8899671Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.36,241.09,8.62,239.58
2022-04-21T04:39:03.4925100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.14,234.31,6.5,228.49
2022-04-21T04:40:03.7946088Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.41,229.09,8.3,233.37
2022-04-21T04:41:03.4965422Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.28,233.8,8.9,236.42
2022-04-21T04:42:03.6979651Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.49,241.19,8.41,242.7
2022-04-21T04:43:03.4003002Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.26,244.91,8.55,245.4
2022-04-21T04:44:03.6015464Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.02,240.59,8.64,236.2
2022-04-21T04:45:03.8025445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.02,237.94,8.52,248.32
2022-04-21T04:46:03.4907333Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.96,236.9,7.95,242.68
2022-04-21T04:47:03.6935161Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.07,240.98,9.35,243.45
2022-04-21T04:48:03.3946978Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.35,239.76,7.81,252.47
2022-04-21T04:49:03.5972937Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.36,240.83,8.54,245.41
2022-04-21T04:50:03.7985162Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.32,243.2,7.4,251.32
2022-04-21T04:51:03.5002216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.11,241.52,9.3,241.72
2022-04-21T04:52:03.7030000Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.7,239.88,7.79,242.3
2022-04-21T04:53:02.9047851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.52,238.38,7.47,235.18
2022-04-21T04:54:02.5059430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.73,236.64,7.56,232.56
2022-04-21T04:55:02.8088673Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.83,234.46,7.79,241.96
2022-04-21T04:56:02.4100743Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.54,232.49,7.76,242.46
2022-04-21T04:57:02.7119844Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.54,230.17,7.95,236.2
2022-04-21T04:58:02.2990638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.66,228.81,8.25,231.41
2022-04-21T04:59:02.6015742Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.25,227.92,7.26,225.9
2022-04-21T05:00:02.8029548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.46,228.01,7.92,233.77
2022-04-21T05:01:02.5055173Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.39,225.84,7.09,220.74
2022-04-21T05:02:02.7066658Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.45,227.1,7.52,220.7
2022-04-21T05:03:02.3087081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.52,225.13,8.2,224.54
2022-04-21T05:04:02.6106899Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.55,224.71,7.75,232.79
2022-04-21T05:05:02.8129288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.76,224.19,6.62,219.53
2022-04-21T05:06:02.5147246Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.68,221.89,8.47,226.16
2022-04-21T05:07:02.7170201Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.81,220.99,9.16,236.41
2022-04-21T05:08:02.4184461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.96,221.34,7.73,224.95
2022-04-21T05:09:02.6205787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.9,218.97,7.98,223.85
2022-04-21T05:10:02.8073964Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.16,219.7,8.95,219.48
2022-04-21T05:11:02.5099836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.12,218.35,7.7,217.07
2022-04-21T05:12:02.7115365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.18,217.15,7.67,222.77
2022-04-21T05:13:02.4135644Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.19,216.71,7.82,211.19
2022-04-21T05:14:02.6157577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.17,215.71,8.74,218.34
2022-04-21T05:15:02.8179548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.19,216.35,8.04,216.94
2022-04-21T05:16:02.5197349Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.12,216.89,8.44,215.81
2022-04-21T05:17:02.7214403Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.21,217.41,9.34,216.7
2022-04-21T05:18:02.4233133Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.18,217.09,7.55,213.57
2022-04-21T05:19:02.6251465Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.22,216.11,8.12,225.61
2022-04-21T05:20:02.9269511Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.18,216.12,8.4,219.22
2022-04-21T05:21:02.5288414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.13,215.1,8.91,209.12
2022-04-21T05:22:02.8162318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.11,216.19,7.6,213.36
2022-04-21T05:23:02.4184994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.89,215.91,7.93,213.49
2022-04-21T05:24:02.7196189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.89,216.8,6.9,228.74
2022-04-21T05:25:02.3223253Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.8,216.31,7.89,204.85
2022-04-21T05:26:02.6241573Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.71,215.87,7.84,206.86
2022-04-21T05:27:02.8253453Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.66,217.03,6.66,214.98
2022-04-21T05:28:02.5275120Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.58,217.69,7.55,219.7
2022-04-21T05:29:02.7291903Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.22,219.76,7.26,222.16
2022-04-21T05:30:02.4312888Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.77,218.04,8.15,214.07
2022-04-21T05:31:02.6338364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.2,215.5,6.93,210.74
2022-04-21T05:32:02.8349638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.96,197.79,4.45,189.61
2022-04-21T05:33:02.5368773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.3,217.97,7.34,224.98
2022-04-21T05:34:02.7397599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.37,218.91,7.81,215.57
2022-04-21T05:35:02.4267155Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.75,218.79,8.04,218.23
2022-04-21T05:36:02.6285179Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.93,217.37,7.85,218.92
2022-04-21T05:37:02.8305445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.28,215.62,8.18,209.63
2022-04-21T05:38:02.5324652Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.31,211.35,8.84,217.33
2022-04-21T05:39:02.7338777Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.59,211.45,8.48,210.4
2022-04-21T05:40:02.4361049Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.47,210.83,7.81,208.36
2022-04-21T05:41:02.6377605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.67,211.06,7.94,215.19
2022-04-21T05:42:02.3403189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.58,212.22,7.62,214.6
2022-04-21T05:43:02.5414788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.45,212.27,8.05,217.92
2022-04-21T05:44:02.7438999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.37,212.11,8.39,206.06
2022-04-21T05:45:02.4458985Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.14,212.06,8.22,213.75
2022-04-21T05:46:02.6478700Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.93,211.32,7.79,211.62
2022-04-21T05:47:02.3344511Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.53,210.22,7.07,210.47
2022-04-21T05:48:02.5367184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.5,210.8,7.5,209.45
2022-04-21T05:49:02.8391945Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.43,209.94,6.92,205.81
2022-04-21T05:50:02.4402594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.32,208.31,6.79,212.53
2022-04-21T05:51:02.7423136Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.4,208.88,7.13,215.19
2022-04-21T05:52:02.3445681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.64,209.39,7.17,215.15
2022-04-21T05:53:02.6460864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.7,208.19,7.87,209.97
2022-04-21T05:54:02.8480442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.76,208.14,7.45,209.66
2022-04-21T05:55:02.5506236Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.98,207.59,7.94,207.75
2022-04-21T05:56:02.7516666Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.17,207.81,8.05,205.53
2022-04-21T05:57:02.3537807Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.27,207.75,7.89,204.41
2022-04-21T05:58:02.6556798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.29,206.93,7.81,206.71
2022-04-21T05:59:02.8432951Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.51,207.26,8.46,212.98
2022-04-21T06:00:02.5449474Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.43,207.75,9,209.72
2022-04-21T06:01:02.7472824Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.45,207.36,8.2,205.84
2022-04-21T06:02:02.4489596Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.44,207.78,9.18,203.1
2022-04-21T06:03:02.6509435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.27,206.74,8.31,206.41
2022-04-21T06:04:02.8523936Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.32,205.97,7.85,203.99
2022-04-21T06:05:02.5542956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.23,205.34,8.19,206.75
2022-04-21T06:06:02.7561478Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.34,204.53,8.16,206.46
2022-04-21T06:07:02.4581354Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.25,203.41,8.64,199.54
2022-04-21T06:08:02.6609560Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.28,202.72,8.3,200.04
2022-04-21T06:09:02.8623089Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.31,201.52,8.87,198.65
2022-04-21T06:10:02.5638045Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.2,201.73,8.37,202.86
2022-04-21T06:11:02.7660787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.16,201.68,8.19,204.36
2022-04-21T06:12:02.4533354Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.22,202.7,7.87,200.22
2022-04-21T06:13:02.6554778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.39,202.76,7.83,210.67
2022-04-21T06:14:02.8576986Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.45,203.2,8.65,202.9
2022-04-21T06:15:02.5595130Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.57,204.03,8.75,206.59
2022-04-21T06:16:02.7611170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.73,204.64,9.07,204
2022-04-21T06:17:02.4634772Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.61,205.06,8.12,206.73
2022-04-21T06:18:02.7251812Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.55,205.76,7.61,206.39
2022-04-21T06:19:02.3664324Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.49,206.39,8.78,207.78
2022-04-21T06:20:02.5691963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.36,206.15,8.42,209.37
2022-04-21T06:21:02.7708629Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.34,205.7,8.16,203.73
2022-04-21T06:22:02.4722870Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.36,205.03,8.96,205
2022-04-21T06:23:02.6744863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.35,203.97,9.16,203.6
2022-04-21T06:24:02.2615057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.4,204.03,8.3,201.84
2022-04-21T06:25:02.5639848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.49,203.59,8.62,202.54
2022-04-21T06:26:02.8655346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.47,203.28,9.24,198.4
2022-04-21T06:27:02.4673356Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.52,203.09,8.71,205.02
2022-04-21T06:28:02.7699588Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.39,203.09,8.55,202.72
2022-04-21T06:29:02.3714265Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.33,201.94,8.27,202.81
2022-04-21T06:30:02.5735886Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.21,202.11,8.37,205.09
2022-04-21T06:31:02.8751187Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.11,202.15,7.49,202.2
2022-04-21T06:32:02.4774820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.96,202.13,7.93,206.19
2022-04-21T06:33:02.7794408Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.9,203.61,7.56,203.23
2022-04-21T06:34:02.3811069Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.73,203.9,8.16,203.97
2022-04-21T06:35:02.6831034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.71,204.66,7.5,201.63
2022-04-21T06:36:02.8702012Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.58,205.24,7.64,211.44
2022-04-21T06:37:02.5723859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.6,205.92,8.47,205.72
2022-04-21T06:38:02.7742943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.54,206.52,7.54,202.49
2022-04-21T06:39:02.4757253Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.48,205.28,7.55,209.2
2022-04-21T06:40:02.6781187Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.67,205.03,8.01,203.17
2022-04-21T06:41:02.8795856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.69,205.29,7.88,208.18
2022-04-21T06:42:02.5819827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.69,205.58,7.73,203.81
2022-04-21T06:43:02.7837679Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.69,205.91,7.97,204.82
2022-04-21T06:44:02.4858136Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.67,205.67,8.31,210.25
2022-04-21T06:45:02.6879110Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.59,205.61,7,206.7
2022-04-21T06:46:02.8890790Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.55,204.73,7.27,199.98
2022-04-21T06:47:02.5907522Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.43,203.51,6.83,207.6
2022-04-21T06:48:02.7936018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.25,202.77,6.38,207.57
2022-04-21T06:49:02.4807360Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.01,200.59,7.1,199.68
2022-04-21T06:50:02.6823644Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.88,198.11,6.31,201.28
2022-04-21T06:51:02.3842859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.84,197.13,6.67,199.26
2022-04-21T06:52:02.6660551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.75,194.46,6.74,191.98
2022-04-21T06:53:02.7884758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.66,192.68,6.51,196.76
2022-04-21T06:54:02.4904588Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.76,192.19,6.01,193.28
2022-04-21T06:55:02.7634348Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7,191.37,6.81,193.22
2022-04-21T06:56:02.3940513Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.12,191.2,6.92,192.84
2022-04-21T06:57:02.5953847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.46,191.76,8.53,189.04
2022-04-21T06:58:02.7971994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.68,192.39,8.04,193.56
2022-04-21T06:59:02.4994092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.95,193.92,9,192.84
2022-04-21T07:00:02.7014249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.09,195.08,8.61,194.3
2022-04-21T07:01:02.3884345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.16,195.72,7.8,197.02
2022-04-21T07:02:02.5905349Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.16,195.97,8.17,194.97
2022-04-21T07:03:02.7930446Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.15,196.12,8.23,195.6
2022-04-21T07:04:02.4940589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.06,195.4,8.06,193.52
2022-04-21T07:05:02.6968393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.08,196.26,7.57,196.02
2022-04-21T07:06:02.3985779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.98,196.29,7.78,197.85
2022-04-21T07:07:02.6005881Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.95,195,7.08,198.06
2022-04-21T07:08:02.8025237Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.01,195.4,8.03,198.65
2022-04-21T07:09:02.5040494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.09,196.17,8.24,190.04
2022-04-21T07:10:02.7061549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.12,196.07,8.16,198.35
2022-04-21T07:11:01.9074173Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.18,195.67,7.96,200.11
2022-04-21T07:12:01.5095292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.31,194.5,8.68,191.58
2022-04-21T07:13:01.7968994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.28,194.13,7.8,195.25
2022-04-21T07:14:01.3986308Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.37,192.41,8.09,193.82
2022-04-21T07:15:01.7011134Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.37,192.52,9.13,192.83
2022-04-21T07:16:01.9028747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.36,192.42,7.74,189.26
2022-04-21T07:17:01.6050112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.32,192.28,8.95,197.31
2022-04-21T07:18:01.8065152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.24,193.43,8,192.09
2022-04-21T07:19:00.9084042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.29,193.93,8.3,188.15
2022-04-21T07:20:00.6101839Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.34,196.3,8.41,194.88
2022-04-21T07:21:00.8121664Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.16,197.92,6.63,199.56
2022-04-21T07:22:00.5146710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.22,198.76,8.25,197.32
2022-04-21T07:23:00.7165697Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.1,197.81,8.79,197.54
2022-04-21T07:24:00.4178390Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.16,198.46,7.71,201.31
2022-04-21T07:25:00.6197794Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.04,199.31,9.08,196.73
2022-04-21T07:26:00.8874059Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.9,200.76,7.94,198.01
2022-04-21T07:27:00.5087162Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.05,200.09,7.89,201.67
2022-04-21T07:28:00.7105916Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.93,199.64,8.41,195.13
2022-04-21T07:29:00.4134256Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.9,200.3,7.29,197.75
2022-04-21T07:30:00.6144346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.78,201.51,7.71,197.5
2022-04-21T07:31:00.8163001Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.8,201.56,6.87,206.59
2022-04-21T07:32:00.5189363Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.82,202.43,7.42,202.05
2022-04-21T07:33:00.7206238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.82,200.23,8.97,195.9
2022-04-21T07:34:00.4221439Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.83,202.27,11.13,205.43
2022-04-21T07:35:00.6246749Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.17,223.23,7.25,228.31
2022-04-21T07:36:00.8258907Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.46,216.92,7.12,210.77
2022-04-21T07:37:00.5282904Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.59,203.01,7.13,196.34
2022-04-21T07:38:00.7159266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.94,201.11,6.66,204.66
2022-04-21T07:39:00.4172829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.78,198.47,6.75,197.11
2022-04-21T07:40:00.6190490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.12,198.18,6.87,198.6
2022-04-21T07:41:00.8212501Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.11,194.73,6.35,199.64
2022-04-21T07:42:00.5236096Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.47,197.88,6.11,214.81
2022-04-21T07:43:00.7249787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.33,201.83,6.16,212.96
2022-04-21T07:44:00.4272040Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.25,202.15,6.98,188.48
2022-04-21T07:45:00.6287945Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.58,197.14,6.44,200.52
2022-04-21T07:46:00.8305066Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.08,194.28,7.65,193.15
2022-04-21T07:47:00.5326474Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.93,195.27,7.3,196.24
2022-04-21T07:48:00.7350056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.14,193.47,6.62,186.1
2022-04-21T07:49:00.9361171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.33,193.15,7.45,202.18
2022-04-21T07:50:00.6234037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.67,190.12,8.71,185.5
2022-04-21T07:51:00.8255691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.18,188.81,7.27,186.69
2022-04-21T07:52:00.4277736Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.4,189.69,7.65,194.95
2022-04-21T07:53:00.7290730Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.34,189.86,6.97,184.19
2022-04-21T07:54:00.3311529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.17,190.62,8.14,188.59
2022-04-21T07:55:00.5338457Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.47,191.76,6.57,190.88
2022-04-21T07:56:00.8354677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.49,189.66,8.12,188.41
2022-04-21T07:57:00.4375252Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.66,190.66,8.72,181.14
2022-04-21T07:58:00.7390419Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.51,187.84,7,198.33
2022-04-21T07:59:00.3405461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.13,188.66,7.78,190.97
2022-04-21T08:00:00.6434027Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.68,186.14,6.81,194.4
2022-04-21T08:01:00.8446657Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.28,190.03,6.91,176.84
2022-04-21T08:02:00.4467746Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.26,189.32,7.21,192.78
2022-04-21T08:03:00.7337706Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.77,192.25,8.27,184.96
2022-04-21T08:04:00.3355567Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.25,188.83,8.96,190.56
2022-04-21T08:05:00.6380864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.84,186.01,6.63,185.87
2022-04-21T08:06:00.8401064Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.67,183.12,7.88,169.79
2022-04-21T08:07:00.4417397Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.4,182.58,6.72,190.57
2022-04-21T08:08:00.7434533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.83,186.3,7.19,186.1
2022-04-21T08:09:00.9459979Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.69,186.44,7.45,169.64
2022-04-21T08:10:00.5474732Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.09,181.33,8.57,177.64
2022-04-21T08:11:00.8493747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.04,184.69,7.2,195.94
2022-04-21T08:12:00.4510213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.55,187.3,6.87,181.98
2022-04-21T08:13:00.6531341Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.86,182.68,6.44,172.22
2022-04-21T08:14:00.9556172Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.07,185.81,7.89,169.62
2022-04-21T08:15:00.5423244Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.24,182.41,8.68,180.75
2022-04-21T08:16:00.8442451Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.24,181.67,6.8,163.89
2022-04-21T08:17:00.4456081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.18,182.15,6.43,185.89
2022-04-21T08:18:00.6482947Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.03,181.51,6.27,174.7
2022-04-21T08:19:00.9499530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.44,178.43,7.46,183.32
2022-04-21T08:20:00.5513921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.69,177.3,7.93,182.59
2022-04-21T08:21:00.7539924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.2,175.73,8.3,175.9
2022-04-21T08:22:00.4552527Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.49,177.09,7.75,176.72
2022-04-21T08:23:00.6579172Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.85,175.5,8.45,177.61
2022-04-21T08:24:00.8599996Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.63,179.84,7.8,176.36
2022-04-21T08:25:00.5609743Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.57,177.79,6.89,176.34
2022-04-21T08:26:00.7638739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.22,179.55,8.28,183.1
2022-04-21T08:26:59.9506013Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.95,181.32,8.78,175.24
2022-04-21T08:27:59.5523194Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.52,175.59,8.23,170.83
2022-04-21T08:28:59.7547013Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.23,172.22,8.1,171.64
2022-04-21T08:29:58.9566195Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.19,174.27,7.09,184.16
2022-04-21T08:30:58.5577074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.62,170.85,8.22,167.93
2022-04-21T08:31:58.7599233Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.71,169.96,8.41,165.7
2022-04-21T08:32:57.9624285Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.67,169.75,6.67,175.54
2022-04-21T08:33:57.5644289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.61,168.94,7.45,172.57
2022-04-21T08:34:57.7663222Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.75,168.48,8.89,162.18
2022-04-21T08:35:57.4676417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.6,167.2,7.53,162.82
2022-04-21T08:36:57.6693709Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.51,163.86,8.74,158.27
2022-04-21T08:37:57.9712098Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.8,165.59,6.64,166.33
2022-04-21T08:38:57.5629620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.76,164.12,8.31,156.13
2022-04-21T08:39:57.7610328Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.78,161.99,7.3,160.92
2022-04-21T08:40:57.4626892Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.02,162.99,8.37,164.39
2022-04-21T08:41:57.6641425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.16,161.27,7.39,162.33
2022-04-21T08:42:57.8659901Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.53,159.26,8.11,165.41
2022-04-21T08:43:57.5702916Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.54,156.64,8.86,156.91
2022-04-21T08:44:57.7701437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.81,156.29,10.46,158.18
2022-04-21T08:45:57.4718198Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.62,155.09,7.81,153.48
2022-04-21T08:46:57.6742305Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.52,151.44,9.16,154.2
2022-04-21T08:47:57.8764437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.17,153.02,9.51,143.57
2022-04-21T08:48:57.5775920Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.24,151.24,8.95,145.78
2022-04-21T08:49:57.7801167Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.24,150.52,8.02,146.52
2022-04-21T08:50:57.4816890Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.43,150.15,8.51,166.07
2022-04-21T08:51:57.6693211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.02,149.29,7.66,157.82
2022-04-21T08:52:57.8711291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.03,148.57,8.27,153.8
2022-04-21T08:53:57.5728406Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.16,147.75,9.01,148.09
2022-04-21T08:54:57.7846599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.47,149.25,8.58,143.42
2022-04-21T08:55:57.4763704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.6,147.26,8.95,145.09
2022-04-21T08:56:57.6783308Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.31,146.09,8.37,148.45
2022-04-21T08:57:57.8807164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.39,145.42,8.11,155.02
2022-04-21T08:58:57.5821977Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.76,149.04,8.18,146.63
2022-04-21T08:59:57.7842550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.72,148.47,8.32,148.85
2022-04-21T09:00:57.4857498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.51,146.51,7.49,149.96
2022-04-21T09:01:57.6881731Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.9,147.24,7.99,149.4
2022-04-21T09:02:57.8905182Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.82,146.99,7.14,144.4
2022-04-21T09:03:57.5769156Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.94,145.24,7.28,145.36
2022-04-21T09:04:57.7788466Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.26,143.63,8.51,145.13
2022-04-21T09:05:57.4811804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.38,141.97,9.28,141.11
2022-04-21T09:06:57.6826175Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.03,142.26,8.09,146.03
2022-04-21T09:07:57.8846015Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.29,143.14,9.28,142.48
2022-04-21T09:08:57.5873138Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.48,146.74,8.69,146.15
2022-04-21T09:09:57.7885611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.79,146.98,8.96,150.38
2022-04-21T09:10:57.3908455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.41,146.55,10.4,151.69
2022-04-21T09:11:57.6930865Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.62,146.89,8.92,145.81
2022-04-21T09:12:57.8946733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.6,145.14,8.33,148.83
2022-04-21T09:13:57.4966714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.27,145.91,10.36,144.62
2022-04-21T09:14:57.7984305Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.8,143.46,8.55,130.14
2022-04-21T09:15:57.3850681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.01,144.25,9.01,142.92
2022-04-21T09:16:57.5872057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.94,143.73,8.11,138.35
2022-04-21T09:17:57.8894281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.38,141.24,7.76,139.5
2022-04-21T09:18:57.4911747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.46,141.98,9.11,143.21
2022-04-21T09:19:57.6930811Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.64,139.05,8.69,131.52
2022-04-21T09:20:57.3954011Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.67,137.34,9.2,133.5
2022-04-21T09:21:57.5973473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.22,138.43,9.12,136.95
2022-04-21T09:22:57.7993512Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.03,134.29,6.98,116.22
2022-04-21T09:23:57.5006635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.06,122.41,10.8,136.28
2022-04-21T09:24:57.7030859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.02,140.62,12.61,138.82
2022-04-21T09:25:56.9047761Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.36,140.52,12.79,142.35
2022-04-21T09:26:56.5065559Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.3,138.8,12.28,139.96
2022-04-21T09:27:56.7083605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.07,136.79,11.06,139
2022-04-21T09:28:56.3952194Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.95,140.17,10.74,141.16
2022-04-21T09:29:56.5973523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.78,144.49,11.93,142.43
2022-04-21T09:30:56.7991371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.24,143.51,13.68,139.91
2022-04-21T09:31:56.5015067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.39,146.99,11.09,149.4
2022-04-21T09:32:56.7035041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.42,146.66,13.6,137.27
2022-04-21T09:33:55.9051332Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.34,140.22,13.85,136.75
2022-04-21T09:34:55.5075260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.14,140.91,11.98,134.65
2022-04-21T09:35:55.7085951Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.96,135.74,13.5,132.3
2022-04-21T09:36:54.9110804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.62,134.83,15.29,134.19
2022-04-21T09:37:54.5131841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.02,133.88,14.68,137.55
2022-04-21T09:38:54.8149694Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.88,135.61,14.73,136.22
2022-04-21T09:39:53.9162372Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.96,136.5,16.01,137.78
2022-04-21T09:40:53.6042531Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.26,138.87,13.76,140.36
2022-04-21T09:41:53.8096696Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.38,140.04,12.27,138.67
2022-04-21T09:42:52.9078533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.11,137.2,15.78,134.58
2022-04-21T09:43:52.6092823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.2,135.47,15.67,136.19
2022-04-21T09:44:52.8110727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.38,136.4,15.63,139.49
2022-04-21T09:45:51.9133306Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.02,139.27,13.72,139.23
2022-04-21T09:46:51.6155629Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.42,139.66,13.53,144.59
2022-04-21T09:47:51.8171031Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.83,139.8,12.46,138
2022-04-21T09:48:51.5193647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.29,142.5,13.06,142.48
2022-04-21T09:49:51.7215145Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.85,144.98,13.13,146.57
2022-04-21T09:50:51.9232341Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.24,145.53,12.91,147.7
2022-04-21T09:51:51.6245869Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.76,144.51,12.58,144.1
2022-04-21T09:52:51.8124002Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.78,145.58,13.03,149.48
2022-04-21T09:53:51.5141229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.57,147.08,11.18,150.4
2022-04-21T09:54:51.7158455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.73,145.7,9.85,144.53
2022-04-21T09:55:51.9178489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.58,146.86,10.32,148.51
2022-04-21T09:56:51.6197565Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.22,147.7,10.64,148.01
2022-04-21T09:57:51.8219526Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.23,148.42,11.79,145.17
2022-04-21T09:58:51.5233026Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.41,149.05,11.88,148.44
2022-04-21T09:59:51.7254791Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.98,148.53,10.26,147.04
2022-04-21T10:00:51.9269680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.86,148.6,10.3,149.51
2022-04-21T10:01:51.6293995Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.37,149.24,11.35,151.46
2022-04-21T10:02:51.8311573Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.47,149.23,9.85,151.3
2022-04-21T10:03:51.5335243Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.01,150.8,9.93,144.07
2022-04-21T10:04:51.7346115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.96,153.2,10.47,158.2
2022-04-21T10:05:51.9219580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.7,152.81,10.61,151.02
2022-04-21T10:06:51.6254538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.57,150.89,8.83,149.56
2022-04-21T10:07:51.8261322Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.01,151.29,9.23,152.76
2022-04-21T10:08:50.9283614Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.03,149.27,9.18,146.79
2022-04-21T10:09:50.6995166Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.75,147.31,9.7,145.76
2022-04-21T10:10:50.8321854Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.64,149.5,10.42,149.42
2022-04-21T10:11:49.9338144Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.03,149.54,11.67,150.49
2022-04-21T10:12:49.6354524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.28,150.49,10.27,150.68
2022-04-21T10:13:49.8373405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.46,149.94,12,151.46
2022-04-21T10:14:49.5397821Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.47,149.51,11.54,146.63
2022-04-21T10:15:49.7409997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.79,148.21,12.17,149.24
2022-04-21T10:16:49.9434880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.88,147.66,11.98,147.05
2022-04-21T10:17:49.6303023Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.07,147.73,12.42,145.84
2022-04-21T10:18:49.8320550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.39,147.85,10.93,150.6
2022-04-21T10:19:48.9339858Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.71,148.26,12.28,148.47
2022-04-21T10:20:48.6360707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.78,148.71,12.17,148.23
2022-04-21T10:21:48.8384058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.57,149.83,12.41,151.16
2022-04-21T10:22:48.5398214Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.73,148.51,12.55,147.27
2022-04-21T10:23:48.7416154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.59,149.82,12.2,149.18
2022-04-21T10:24:48.9435496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.36,148.94,10.83,152.37
2022-04-21T10:25:48.6461333Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.62,148.13,11.85,147.13
2022-04-21T10:26:48.8476330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.21,149.78,12.46,149.7
2022-04-21T10:27:48.5491735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.78,151.34,12.29,151.35
2022-04-21T10:28:48.7510782Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.09,152.13,11.8,151.57
2022-04-21T10:29:48.9387624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12,153.76,12.51,154.75
2022-04-21T10:30:48.6410441Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.78,152.79,14.08,150.66
2022-04-21T10:31:48.8422426Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.41,151.84,10.78,151.57
2022-04-21T10:32:48.5441148Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.76,152.42,12.02,153
2022-04-21T10:33:48.7460378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.2,152.34,13.22,148.83
2022-04-21T10:34:48.9479994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.85,152.03,11.99,154.66
2022-04-21T10:35:48.6502554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.79,151.95,11.99,149.11
2022-04-21T10:36:48.8518637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.62,153.54,11.44,155.73
2022-04-21T10:37:47.9540213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.67,153.38,13.79,157.28
2022-04-21T10:38:47.6555514Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.43,154.51,12.64,152.72
2022-04-21T10:39:47.8579453Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.92,154.47,12.25,153.54
2022-04-21T10:40:47.4595753Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.12,152.32,15.47,152.93
2022-04-21T10:41:47.7616827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.81,153.83,15.15,153.01
2022-04-21T10:42:47.9494240Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.4,153.76,14.42,151.58
2022-04-21T10:43:47.6506298Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.74,152.32,13.07,157.29
2022-04-21T10:44:47.8530369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.26,154.29,12.32,155.25
2022-04-21T10:45:46.9549610Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.98,154.63,12.11,160.44
2022-04-21T10:46:46.6566286Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.73,154.89,13.17,156.47
2022-04-21T10:47:46.8583647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.89,154.01,12.01,154.79
2022-04-21T10:48:45.9601281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.51,156.2,11.92,163.75
2022-04-21T10:49:45.6624615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.02,156.77,12.06,153.53
2022-04-21T10:50:45.8640230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.68,156.72,13.97,156.34
2022-04-21T10:51:45.4662980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.57,156.04,12.21,157.88
2022-04-21T10:52:45.7785132Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.71,157.69,12.94,154.91
2022-04-21T10:53:45.9701853Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.15,156.04,12.19,159.69
2022-04-21T10:54:45.5570480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.29,157.21,12.78,158.56
2022-04-21T10:55:45.8589007Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.94,157.39,12.92,159.23
2022-04-21T10:56:44.9613094Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.91,157.75,10.94,161.42
2022-04-21T10:57:44.6724727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.05,158.94,10.8,159.01
2022-04-21T10:58:44.8744256Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.06,158.89,12.34,160.17
2022-04-21T10:59:43.9665564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.95,159.83,11.89,161.54
2022-04-21T11:00:43.6690388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.02,161.49,11.07,160.74
2022-04-21T11:01:43.8709591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.95,157.93,9.31,149.57
2022-04-21T11:02:43.4727891Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.21,151.15,10.38,151.45
2022-04-21T11:03:43.6838689Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.7,150.12,11.38,145.89
2022-04-21T11:04:43.9858652Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.93,150.14,10.63,153.4
2022-04-21T11:05:43.5784556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.41,153.51,11.01,155.57
2022-04-21T11:06:43.8657166Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.85,149.4,8.95,145.75
2022-04-21T11:07:42.9769574Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.51,147.47,8.44,145.77
2022-04-21T11:08:42.5788829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.26,143.58,6.84,133.5
2022-04-21T11:09:42.8810221Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.21,129.77,7.42,121.28
2022-04-21T11:10:42.5677498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.95,118.73,7.93,115.17
2022-04-21T11:11:42.6846456Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.33,127.81,6.43,141.76
2022-04-21T11:12:42.9872843Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.11,145.12,8.88,147.73
2022-04-21T11:13:42.5892050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.62,148.59,8.53,143.46
2022-04-21T11:14:42.8903963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.37,147.92,8.9,153.58
2022-04-21T11:15:41.9830014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.74,148.34,10.09,142.94
2022-04-21T11:16:41.5940769Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.74,149.94,10.11,148.26
2022-04-21T11:17:41.7965084Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.33,149.72,10.64,150.41
2022-04-21T11:18:40.9984714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.06,148.98,10.28,143.75
2022-04-21T11:19:40.5854477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.54,147.5,8.94,149.24
2022-04-21T11:20:40.8872147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.15,146.52,9.41,145.66
2022-04-21T11:21:40.4895926Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.1,144.15,9.03,140.41
2022-04-21T11:22:40.7562060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.7,141.11,10.1,139.56
2022-04-21T11:23:40.8931268Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.01,141.38,9.48,146.01
2022-04-21T11:24:40.5950731Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.19,146.37,10.52,153.29
2022-04-21T11:25:40.7968962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.74,145.62,10.16,146.8
2022-04-21T11:26:39.9990847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.49,145.38,9.61,147.46
2022-04-21T11:27:39.6011511Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.18,146.13,8.09,144.22
2022-04-21T11:28:39.9027774Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.15,144.66,8.98,146.26
2022-04-21T11:29:39.5049430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.7,144.63,8.93,141.66
2022-04-21T11:30:39.7063427Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.87,143,9.13,136.39
2022-04-21T11:31:39.8933248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.18,139.61,8.58,136.8
2022-04-21T11:32:39.5950547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.84,139.86,10.2,145.56
2022-04-21T11:33:39.7974627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.97,144.26,10.13,141.72
2022-04-21T11:34:38.9989354Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.3,141.51,9.17,141.63
2022-04-21T11:35:38.6007711Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.36,139.79,9.87,135.1
2022-04-21T11:36:38.8036465Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.97,136.74,9.35,134.86
2022-04-21T11:37:38.0047296Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.27,135.41,9.25,134.67
2022-04-21T11:38:38.7065085Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.17,135.71,9.42,134.1
2022-04-21T11:39:38.9088436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.71,132.67,7.76,128.39
2022-04-21T11:40:38.6109686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.31,126.87,8.5,129.63
2022-04-21T11:41:38.8132321Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.61,125.55,8.03,122.22
2022-04-21T11:42:37.9142534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.96,123.88,8.22,123.42
2022-04-21T11:43:37.6019907Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.56,123.54,9.14,122.45
2022-04-21T11:44:37.8033497Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.82,123.39,8.67,122.47
2022-04-21T11:45:36.9059461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.42,127.51,8.23,130.78
2022-04-21T11:46:36.6074619Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.39,128.7,8.21,136.89
2022-04-21T11:47:36.8092102Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.01,136.94,8.05,133.97
2022-04-21T11:48:35.9118282Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.63,134.72,8.98,139.48
2022-04-21T11:49:35.6128861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.51,137.3,9.42,134.52
2022-04-21T11:50:35.8154480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.78,137.02,11.18,142.82
2022-04-21T11:51:34.9173690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.87,137.22,8.36,138.9
2022-04-21T11:52:34.6185808Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.84,139.27,11.3,142.81
2022-04-21T11:53:34.8209806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.69,141.58,11.4,143
2022-04-21T11:54:33.9224235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.38,142.1,11.52,143.2
2022-04-21T11:55:33.6246796Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.66,141.79,11.35,142.69
2022-04-21T11:56:33.8133742Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.71,144.74,11.69,145.52
2022-04-21T11:57:32.9141199Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.08,146.35,10.86,144.05
2022-04-21T11:58:32.6153315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.88,144.65,13.14,149.25
2022-04-21T11:59:32.8173284Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.1,146.9,11.5,143.16
2022-04-21T12:00:31.9146916Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.57,147.75,12.12,143.97
2022-04-21T12:01:31.6145608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.87,145.58,10.91,136.82
2022-04-21T12:02:31.8236215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.08,144.34,11.45,144.73
2022-04-21T12:03:30.9255157Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.49,144.1,11.48,146.2
2022-04-21T12:04:30.6275598Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.43,143.25,12.72,141.71
2022-04-21T12:05:30.8286758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.64,142.58,12.26,139.55
2022-04-21T12:06:29.9314258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.73,141.2,13.21,141
2022-04-21T12:07:29.6323844Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.85,141.28,12.88,140.78
2022-04-21T12:08:29.8195126Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.18,140.64,12.98,138.19
2022-04-21T12:09:28.9219583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.07,139.44,13.41,139.69
2022-04-21T12:10:28.6239762Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.24,139.38,13,144.12
2022-04-21T12:11:28.8260947Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.94,139.6,12.47,140.93
2022-04-21T12:12:27.9274496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.15,140.54,13.49,136.06
2022-04-21T12:13:27.6297084Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.44,139.81,14.39,140.51
2022-04-21T12:14:27.8311403Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.59,141.13,15.63,143.44
2022-04-21T12:15:26.9335512Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.22,141.57,14.17,139.68
2022-04-21T12:16:26.6352407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.75,143.83,14.69,142.41
2022-04-21T12:17:26.8371093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.24,145.75,14.95,146.79
2022-04-21T12:18:25.9393134Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.82,146.92,14.61,148.16
2022-04-21T12:19:25.5410671Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.23,147.9,13.84,148.63
2022-04-21T12:20:25.8432910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.27,148.79,14.75,147.83
2022-04-21T12:21:24.9297012Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.21,148.73,14.03,146.73
2022-04-21T12:22:24.5315744Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.04,148.02,13.72,150.83
2022-04-21T12:23:24.8338188Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.17,149.22,15.28,149.94
2022-04-21T12:24:23.9355327Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.24,148.77,13.95,150.44
2022-04-21T12:25:23.5374978Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.5,148.26,13.86,149.97
2022-04-21T12:26:23.7398469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.24,148.06,13.61,154.76
2022-04-21T12:27:22.9415865Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.01,147.8,14.16,144.38
2022-04-21T12:28:22.5437748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.93,145.97,13.16,146.9
2022-04-21T12:29:22.8457038Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.37,144.3,13.01,141.12
2022-04-21T12:30:21.9475008Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.05,142.62,12.32,143.04
2022-04-21T12:31:21.5491230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.55,144.08,12.55,144.17
2022-04-21T12:32:21.7511421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.3,143.12,12.79,137.67
2022-04-21T12:33:20.9386364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.28,142.9,12.92,143.03
2022-04-21T12:34:20.5400310Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.12,137.81,11.57,132.49
2022-04-21T12:35:20.7416332Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.73,127.63,13.12,124.5
2022-04-21T12:36:20.4439154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.85,124.74,11.66,126.46
2022-04-21T12:37:20.6458391Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.41,123.35,12.16,117.72
2022-04-21T12:38:20.8473116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.5,120.6,13.24,124.84
2022-04-21T12:39:20.5492298Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.41,124.32,13.81,117.92
2022-04-21T12:40:20.7516503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.2,122.43,13.18,120.16
2022-04-21T12:41:20.9533923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.58,124.84,14.58,123.8
2022-04-21T12:42:20.6550828Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.52,126.46,14.29,129.51
2022-04-21T12:43:20.8572033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.43,121.91,15.43,129.49
2022-04-21T12:44:19.9596282Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.52,134.82,14.4,140.95
2022-04-21T12:45:19.6468810Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.75,141.52,14.09,146.47
2022-04-21T12:46:19.8545202Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.28,141.42,13.09,140.02
2022-04-21T12:47:18.9501748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.01,143.37,11.97,146.58
2022-04-21T12:48:18.6523152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.96,142.8,13.54,141.33
2022-04-21T12:49:18.8542677Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.75,145.21,12.46,146.84
2022-04-21T12:50:17.9558565Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.79,145.15,11.48,146.29
2022-04-21T12:51:17.5579705Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.49,144.62,12.74,146.23
2022-04-21T12:52:17.8599914Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.97,144.45,15.18,149.97
2022-04-21T12:53:16.9613114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.63,144.84,11.78,146.81
2022-04-21T12:54:16.5633339Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.3,145.24,14.33,145.15
2022-04-21T12:55:16.8655628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.53,145.43,14.68,147.5
2022-04-21T12:56:15.9669290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.66,145,14.35,145.1
2022-04-21T12:57:15.5692238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.36,145.8,14.74,145.57
2022-04-21T12:58:15.8563997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.82,146.37,14.69,149.98
2022-04-21T12:59:14.9588226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.82,146.23,15.35,148.19
2022-04-21T13:00:14.5607021Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.71,144.88,14.96,146.21
2022-04-21T13:01:14.7617618Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.7,145.76,15.37,144.74
2022-04-21T13:02:13.9641680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.64,146.98,15.34,147.11
2022-04-21T13:03:13.5659115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.81,147.25,13.51,152.87
2022-04-21T13:04:13.8682783Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.46,144.87,14.67,145.68
2022-04-21T13:05:12.9730237Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,143.39,13.86,142.58
2022-04-21T13:06:12.5713530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.93,143.17,15.59,145.75
2022-04-21T13:07:12.8735243Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.33,145.83,14.24,148.84
2022-04-21T13:08:11.9755652Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.05,147.82,12.98,138.88
2022-04-21T13:09:11.5769738Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.53,131.13,13.68,129.63
2022-04-21T13:10:11.7643017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.26,126.79,12.96,132.02
2022-04-21T13:11:10.9660785Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.63,127.03,12.52,125.3
2022-04-21T13:12:10.5686041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.08,127.21,14.5,129.64
2022-04-21T13:13:10.7700111Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.78,128.48,14.92,126.82
2022-04-21T13:14:09.9723419Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.24,128.21,14.38,129.34
2022-04-21T13:15:09.5745796Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.54,131.38,15.4,132.1
2022-04-21T13:16:09.7764328Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.66,133.51,12.18,140.73
2022-04-21T13:17:08.9778945Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.83,130.57,16.18,141.09
2022-04-21T13:18:08.5800323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.45,141.81,15.01,149.43
2022-04-21T13:19:08.7816964Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.17,149.56,17.02,151.26
2022-04-21T13:20:07.9840234Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.7,151.65,15.44,152.09
2022-04-21T13:21:07.5859457Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.25,152.2,16.03,151.61
2022-04-21T13:22:07.7725534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.09,150.81,15.82,152.83
2022-04-21T13:23:06.9745549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.57,150.8,15.21,149.95
2022-04-21T13:24:06.5763747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.74,151.29,16.23,151.97
2022-04-21T13:25:06.8779764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15,150.43,12.92,144.11
2022-04-21T13:26:05.9802803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.79,143.97,12.54,145.52
2022-04-21T13:27:05.5827572Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.64,145.67,11.9,147.42
2022-04-21T13:28:05.8839033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.72,143.86,12.07,142.82
2022-04-21T13:29:04.9856754Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.79,144.85,10.97,143.44
2022-04-21T13:30:04.5880424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.83,146.7,11.14,149.17
2022-04-21T13:31:04.7896929Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.42,145.36,12.94,148.76
2022-04-21T13:32:03.9921769Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.46,145.93,13.33,145.61
2022-04-21T13:33:03.5941345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.72,146.69,12.32,147.08
2022-04-21T13:34:03.7961303Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.62,146.98,13.9,147.52
2022-04-21T13:35:02.9826734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.64,148.06,12.27,153.41
2022-04-21T13:36:02.5842240Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.47,146.75,12.05,145.08
2022-04-21T13:37:02.7863054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.35,147.36,12.39,146.58
2022-04-21T13:38:01.9882987Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.27,145.1,12.6,141.17
2022-04-21T13:39:01.5905766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.56,143.52,12.99,140.87
2022-04-21T13:40:01.7920481Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.94,140.11,13.93,137.89
2022-04-21T13:41:00.9940605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.16,140.05,12.15,137.09
2022-04-21T13:42:00.5961926Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.89,139.14,13.66,139.53
2022-04-21T13:43:00.7983076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.78,139.28,15.45,138.19
2022-04-21T13:43:59.9996749Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.85,138.29,15.35,137.36
2022-04-21T13:44:59.6015863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.26,137.61,14.52,134.33
2022-04-21T13:45:59.8033173Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.87,136.27,15.65,137.45
2022-04-21T13:46:58.9908707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.97,135.98,14.36,136.43
2022-04-21T13:47:58.5933587Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.12,135.41,16.35,133.34
2022-04-21T13:48:58.7950770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.98,135.85,14.42,134.74
2022-04-21T13:49:57.9968650Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.48,133.7,14.03,135.2
2022-04-21T13:50:57.5984400Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.8,134.1,12.03,136.57
2022-04-21T13:51:57.8000832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.85,132.16,16.73,129.59
2022-04-21T13:52:57.0028404Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15,131.42,13.45,132.88
2022-04-21T13:53:57.7046448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.79,130.35,13.95,129.45
2022-04-21T13:54:57.9066226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,131.56,13.72,133.04
2022-04-21T13:55:57.6083053Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.48,132.58,13.9,135.37
2022-04-21T13:56:57.8102140Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.28,133.28,14.1,136.31
2022-04-21T13:57:56.9117445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15,134.6,17.29,131.94
2022-04-21T13:58:56.6143987Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.11,131.69,15.51,129.78
2022-04-21T13:59:56.8012787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.05,131.46,14.77,132.87
2022-04-21T14:00:55.9033385Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.73,130.28,14.07,127.87
2022-04-21T14:01:55.6047434Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.82,131.73,14.38,132.89
2022-04-21T14:02:55.8970748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.53,132.01,14.97,135.5
2022-04-21T14:03:54.9091829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.36,132.33,13.93,124.78
2022-04-21T14:04:54.6109747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.73,129.99,13.55,131.3
2022-04-21T14:05:54.8123944Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.79,129.65,13.87,129.26
2022-04-21T14:06:54.0147478Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.79,127.99,11.72,123
2022-04-21T14:07:54.7167333Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.71,125.88,14.79,128.64
2022-04-21T14:08:54.9180670Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.38,127.27,11.63,116.37
2022-04-21T14:09:54.6198049Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.7,118.16,12.21,112.95
2022-04-21T14:10:54.8217459Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.28,115.74,10.05,110.28
2022-04-21T14:11:53.9094215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.31,113.95,12.66,119.33
2022-04-21T14:12:53.6116371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.51,118.29,10.77,121.52
2022-04-21T14:13:53.8734984Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.87,122.41,11.57,120.7
2022-04-21T14:14:52.9152331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.89,122.38,12.65,131.4
2022-04-21T14:15:52.6167583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.24,122.27,12.93,118.15
2022-04-21T14:16:52.8187132Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.91,123.64,12.35,123.25
2022-04-21T14:17:51.9211207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.81,126.01,11.48,129.44
2022-04-21T14:18:51.6822490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.67,123.79,13.08,124.96
2022-04-21T14:19:51.8243212Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.85,121.71,12.54,125.51
2022-04-21T14:20:50.9264632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.63,123.64,13.79,122.94
2022-04-21T14:21:50.6281690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.07,123.1,13.22,120.53
2022-04-21T14:22:50.8299326Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.38,121.29,12.29,123.5
2022-04-21T14:23:49.9176872Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.23,120.08,14.84,119.98
2022-04-21T14:24:49.6189880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.1,119.86,15.02,115.53
2022-04-21T14:25:49.8214535Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.72,120.76,12.15,122.12
2022-04-21T14:26:48.9232766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.32,120.24,11.15,121.65
2022-04-21T14:27:48.6253633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.77,119.25,12.4,117.82
2022-04-21T14:28:48.8270896Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.17,119.94,10.76,121.04
2022-04-21T14:29:47.9286561Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.34,115.77,9.74,112.13
2022-04-21T14:30:47.6309874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.69,111.89,10.62,111.23
2022-04-21T14:31:47.8328691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.93,108.18,9.27,99.66
2022-04-21T14:32:46.9346172Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.08,109.34,11.37,105.08
2022-04-21T14:33:46.6361566Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.33,107.48,11.02,100.94
2022-04-21T14:34:46.8382718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.3,107.54,10.74,108.85
2022-04-21T14:35:45.9401614Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.52,117.51,11.4,113.4
2022-04-21T14:36:45.5273035Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.05,116.09,12.47,114.48
2022-04-21T14:37:45.7293168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.01,117.49,13.04,119.43
2022-04-21T14:38:44.9313640Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.12,116.83,11.59,121.58
2022-04-21T14:39:44.5332918Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.87,117.49,10.11,113.36
2022-04-21T14:40:44.7347380Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.2,110.17,8.7,103.08
2022-04-21T14:41:43.9369138Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.42,103.08,9.34,93.19
2022-04-21T14:42:43.5393689Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.84,101.89,8.9,100.01
2022-04-21T14:43:43.7404976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.46,95.95,8.4,94.53
2022-04-21T14:44:44.0430850Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.74,91.23,8.52,90.8
2022-04-21T14:45:44.7444017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.3,88.67,10.66,85.25
2022-04-21T14:46:44.9464508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.11,86.43,8.58,87.93
2022-04-21T14:47:44.6481342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.83,83.56,7,67.01
2022-04-21T14:48:44.8361081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.17,71.46,9.52,68.8
2022-04-21T14:49:43.9378787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.01,72.77,9.5,76.57
2022-04-21T14:50:43.6395153Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.71,76.27,8.23,71.39
2022-04-21T14:51:43.8416475Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.86,64.61,7.3,53.51
2022-04-21T14:52:42.9430768Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.55,63.05,7.48,68.11
2022-04-21T14:53:42.6456249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.22,64.39,6.44,66.11
2022-04-21T14:54:42.8472826Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.97,62.94,7.87,59.64
2022-04-21T14:55:41.9491837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.62,59.9,8.07,54.02
2022-04-21T14:56:41.6509371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.96,57.22,6.71,50.64
2022-04-21T14:57:41.8530938Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.41,61.48,9.47,63.93
2022-04-21T14:58:40.9545806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.61,53.31,8.62,30.77
2022-04-21T14:59:40.6570383Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.8,25.54,9.22,24.64
2022-04-21T15:00:40.8435093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.18,25.19,9.75,19.96
2022-04-21T15:01:39.9454567Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9,20.56,7.85,23.56
2022-04-21T15:02:39.6473779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.09,18.46,7.93,7.7
2022-04-21T15:03:39.8493000Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.84,15.22,8.4,21.14
2022-04-21T15:04:38.9515996Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.59,12.7,7.5,16.03
2022-04-21T15:05:38.6671070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.45,15.72,5.82,6.02
2022-04-21T15:06:38.8651965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.96,2.35,4.6,341.85
2022-04-21T15:07:37.9673078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.12,25.15,6.23,39.88
2022-04-21T15:08:37.5693581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.24,48.68,6.22,61.1
2022-04-21T15:09:37.8709103Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.77,67.66,6.84,60.26
2022-04-21T15:10:36.9726685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.7,74.25,8.21,73.46
2022-04-21T15:11:36.5749486Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.92,74.5,9.41,73.59
2022-04-21T15:12:36.8766097Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.34,69.1,7.64,64.08
2022-04-21T15:13:35.9635827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.52,52.98,6.67,42.59
2022-04-21T15:14:35.5659075Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.73,42.36,7.66,45.62
2022-04-21T15:15:35.7675393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.66,29.25,9.06,18.97
2022-04-21T15:16:34.9693946Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.3,19.81,9.69,19.32
2022-04-21T15:17:34.5718373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.16,11.85,7.73,3.36
2022-04-21T15:18:34.7730957Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.71,13.56,8.64,18.09
2022-04-21T15:19:34.4753736Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.86,39.69,6.01,54.79
2022-04-21T15:20:34.6771806Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.88,75.35,5.62,80.77
2022-04-21T15:21:34.8790591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.18,86.85,6.86,78.69
2022-04-21T15:22:33.9810907Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.6,85.88,4.1,81.86
2022-04-21T15:23:33.6828170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.36,91.3,4.68,87.71
2022-04-21T15:24:33.9646866Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.11,87.14,7,97.97
2022-04-21T15:25:32.9723862Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.53,83.29,10.34,84.52
2022-04-21T15:26:32.6737959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.33,79.36,9.97,73.33
2022-04-21T15:27:32.8754590Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.89,70.46,9,69.12
2022-04-21T15:28:31.9776440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.32,64.65,7.6,67.26
2022-04-21T15:29:31.6796811Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.32,65.75,9.8,67.28
2022-04-21T15:30:31.8814117Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.27,68.66,12.87,68.65
2022-04-21T15:31:30.9838131Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.48,74.49,10.55,72.03
2022-04-21T15:32:30.5852281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.09,78.8,10.91,75.24
2022-04-21T15:33:30.7871577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.99,80.15,11.66,82.84
2022-04-21T15:34:29.9894146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.3,84.25,11.45,84.41
2022-04-21T15:35:29.5908834Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12,80.65,12.57,75.98
2022-04-21T15:36:29.7933204Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.85,74.2,11.34,69.65
2022-04-21T15:37:28.9835124Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.76,65.14,11.44,64.52
2022-04-21T15:38:28.5821711Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.36,61.97,10.53,66.45
2022-04-21T15:39:28.7837083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.1,68.09,9.8,68.22
2022-04-21T15:40:28.4859257Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.66,73.13,12.89,81.44
2022-04-21T15:41:28.6881857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.01,86.61,12.59,91.73
2022-04-21T15:42:28.8896770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.31,89.09,12.97,87.85
2022-04-21T15:43:28.5917114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.51,84.4,12.7,79.39
2022-04-21T15:44:28.7941078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.68,80.7,11.65,82.57
2022-04-21T15:45:28.9961107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.49,71.83,9.47,71.55
2022-04-21T15:46:28.6974187Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.94,67.85,9.74,75.01
2022-04-21T15:47:28.8999311Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.18,77.29,10.83,76.09
2022-04-21T15:48:28.0011225Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.08,82.7,13.47,84.25
2022-04-21T15:49:28.7035324Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.17,81.4,10.81,70.99
2022-04-21T15:50:28.9903962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.16,73.37,13.09,78.94
2022-04-21T15:51:28.5921950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.6,78.4,12.84,78.78
2022-04-21T15:52:28.7939578Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.44,88.13,11.87,92.91
2022-04-21T15:53:28.4962045Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.7,94.42,11.32,91.2
2022-04-21T15:54:28.6986217Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.58,94.07,12.29,89.36
2022-04-21T15:55:28.8997081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13,90.26,11.99,90.14
2022-04-21T15:56:28.6018818Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.52,86.69,12.78,86.75
2022-04-21T15:57:28.8038832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.5,84.81,11.99,88.86
2022-04-21T15:58:27.9057119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.86,87.38,12.9,93.13
2022-04-21T15:59:27.0077133Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.77,92.13,14.57,90.25
2022-04-21T16:00:27.8099823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.24,96.2,13.74,95.27
2022-04-21T16:01:26.9111620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.71,95.61,15.42,102.13
2022-04-21T16:02:25.9986657Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.09,97,14.96,95.22
2022-04-21T16:03:25.7000878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.36,96.49,15.2,98.97
2022-04-21T16:04:25.9025605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.3,95.95,13.96,100
2022-04-21T16:05:25.0041116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.96,97.84,14.19,100.84
2022-04-21T16:06:25.7065459Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.49,100.52,14.33,102.91
2022-04-21T16:07:25.9085571Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.73,103.33,13.33,105.34
2022-04-21T16:08:25.6104287Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.12,106.11,12.83,110.65
2022-04-21T16:09:25.7125263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.03,104.73,12.61,100.75
2022-04-21T16:10:24.9135860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.36,105.49,13.66,107.35
2022-04-21T16:11:24.6154346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.5,108.75,14.24,112.63
2022-04-21T16:12:24.8181056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.98,114.3,13.48,114.33
2022-04-21T16:13:23.9200920Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.86,110.33,12.57,109.95
2022-04-21T16:14:23.6175969Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.66,107.39,12.7,105.09
2022-04-21T16:15:23.8085980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.58,107.15,12.9,103.69
2022-04-21T16:16:22.9105886Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.98,107.06,13.37,109.72
2022-04-21T16:17:22.6120325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.28,108.05,9.58,108.59
2022-04-21T16:18:22.8141080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.78,108.18,14.2,105.25
2022-04-21T16:19:21.9163313Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.18,109.69,14.6,105.79
2022-04-21T16:20:21.0185181Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.17,111.38,12.83,118.62
2022-04-21T16:21:21.8201222Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,114.02,14.27,116.64
2022-04-21T16:22:20.9224392Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.83,117.46,12.4,116.06
2022-04-21T16:23:20.0243926Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.21,114.9,13.13,112.64
2022-04-21T16:24:20.7261522Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.02,113.27,12.88,119.43
2022-04-21T16:25:19.9280637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.75,114.77,11.96,116.13
2022-04-21T16:26:19.0295927Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.12,115.37,13.11,122.34
2022-04-21T16:27:19.7165151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.31,118.71,13.48,122.64
2022-04-21T16:28:18.9187774Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.62,122.28,13.2,134.23
2022-04-21T16:29:18.0210656Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.39,124.46,14.85,122.03
2022-04-21T16:30:18.7228000Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.94,122.75,15.08,122.81
2022-04-21T16:31:17.9249288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.45,124.42,16.12,123.17
2022-04-21T16:32:17.0260501Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.68,124.96,15.23,125.74
2022-04-21T16:33:17.7284320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.03,123.54,16.69,123.97
2022-04-21T16:34:16.9298999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.88,125.18,13.97,130.79
2022-04-21T16:35:16.0317765Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.08,127.44,15,131.66
2022-04-21T16:36:16.7345002Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.34,127.79,15.27,123.73
2022-04-21T16:37:15.9355116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.21,127.65,16.71,125.83
2022-04-21T16:38:15.0382192Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.61,128.66,15.01,126.49
2022-04-21T16:39:15.7249597Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.41,129.52,12.84,129.04
2022-04-21T16:40:14.9264129Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.08,130.75,11.86,130.33
2022-04-21T16:41:14.0288926Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.71,133.08,11.55,132.72
2022-04-21T16:42:14.7303822Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.48,134.05,11.36,137.61
2022-04-21T16:43:13.9321784Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.64,138.17,11.88,135.65
2022-04-21T16:44:13.0376777Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.4,138.38,11.87,137.92
2022-04-21T16:45:13.7420297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.47,138.17,13.63,138.5
2022-04-21T16:46:13.9338796Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.78,138.88,15.54,141.29
2022-04-21T16:47:13.6357343Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.13,139.46,14.42,146.33
2022-04-21T16:48:13.8374150Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.98,137.28,11.17,135.6
2022-04-21T16:49:12.9391054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.89,139.58,13.57,147.33
2022-04-21T16:50:12.6509670Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.22,143.94,16.05,142.4
2022-04-21T16:51:12.8428984Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.59,141.09,14.87,140.27
2022-04-21T16:52:11.9302353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.29,140.09,14.91,140.98
2022-04-21T16:53:11.6322217Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.6,143.56,14.3,143.1
2022-04-21T16:54:11.8438126Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.69,143.95,15.94,137.58
2022-04-21T16:55:10.9455490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.11,143.31,15.24,145.72
2022-04-21T16:56:10.6476074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.9,141.14,14.12,138.8
2022-04-21T16:57:10.8399941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.13,143.63,13.52,148.22
2022-04-21T16:58:09.9418550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.19,143.22,12.5,139.82
2022-04-21T16:59:09.6534475Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.42,141.69,14.78,144.31
2022-04-21T17:00:09.8457896Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.17,147.31,12.72,137.7
2022-04-21T17:01:08.9572616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.17,144.78,14.08,149.45
2022-04-21T17:02:08.6592359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.4,146.17,14.68,149.44
2022-04-21T17:03:08.8611897Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.72,143.5,11.67,140
2022-04-21T17:04:07.9479143Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.27,142.81,13.02,146.08
2022-04-21T17:05:07.6498244Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.05,143.33,12.13,146.5
2022-04-21T17:06:07.8520644Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.1,144.65,12.9,146.49
2022-04-21T17:07:06.9541194Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.5,146.35,12.36,148.15
2022-04-21T17:08:06.6560717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.7,143.94,12.33,145.81
2022-04-21T17:09:06.8580155Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.31,144.36,13.99,150.01
2022-04-21T17:10:05.9599448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.56,143.18,12.39,142.3
2022-04-21T17:11:05.6614805Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.19,144.94,11.44,144.67
2022-04-21T17:12:05.8635755Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.08,145.11,10.77,146.2
2022-04-21T17:13:04.9653612Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.97,146.12,10.88,145.9
2022-04-21T17:14:04.6676712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.99,145.26,11.02,147.6
2022-04-21T17:15:04.8694600Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.79,146.02,11.02,146.2
2022-04-21T17:16:03.9566698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.92,145.55,11,142.85
2022-04-21T17:17:03.6581640Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.99,146.15,10.76,147.3
2022-04-21T17:18:03.8598848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.84,147.98,10.77,145.32
2022-04-21T17:19:02.9618248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.92,145.78,11.48,146.78
2022-04-21T17:20:02.6639105Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.13,145.72,11.35,148.73
2022-04-21T17:21:02.8656165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.68,144.4,10.55,144.8
2022-04-21T17:22:01.9682159Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.87,146.77,11.27,148.2
2022-04-21T17:23:01.6694129Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.02,146.93,11.06,144.92
2022-04-21T17:24:01.8713523Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.13,148.63,13.36,150.11
2022-04-21T17:25:00.9733222Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.31,149.11,10.09,148.72
2022-04-21T17:26:00.6751106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.94,148.43,10.85,149.4
2022-04-21T17:27:00.8796225Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.99,148.37,11.74,145.24
2022-04-21T17:27:59.9789919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.51,151.73,10.17,153.84
2022-04-21T17:28:59.6660118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.43,154.27,12.01,152.1
2022-04-21T17:29:59.8681395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.53,156.86,12.9,159.62
2022-04-21T17:30:58.9707793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.75,155.1,13.25,153.4
2022-04-21T17:31:58.6725203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.93,152.53,11.51,154.85
2022-04-21T17:32:58.8746048Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.05,152.6,11.31,147.4
2022-04-21T17:33:57.9760192Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.81,153.25,13.2,154.59
2022-04-21T17:34:57.6784455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.08,153.01,10.95,154.54
2022-04-21T17:35:57.8802164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.68,153.3,11.76,151.65
2022-04-21T17:36:57.0814803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.58,154.58,13.03,155.88
2022-04-21T17:37:57.7841273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.93,153.48,10.53,153.8
2022-04-21T17:38:57.9857425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.26,149.45,10.63,149.13
2022-04-21T17:39:57.6873398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.07,149.83,10.91,153.76
2022-04-21T17:40:57.9046752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.23,154.62,11.67,152.47
2022-04-21T17:41:56.9763691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.94,148.72,10.92,147.6
2022-04-21T17:42:56.6789254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.87,147.87,10.78,148.4
2022-04-21T17:43:56.8804488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.71,147.34,11.26,148.39
2022-04-21T17:44:56.5743880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.45,147.37,10.29,143.34
2022-04-21T17:45:56.7862445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.53,142.26,11.61,144.3
2022-04-21T17:46:55.9878743Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.35,139.47,10.31,137.23
2022-04-21T17:47:55.5908187Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.29,138.67,11.04,139.28
2022-04-21T17:48:55.7827403Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.86,134.67,10.12,135.76
2022-04-21T17:49:54.9937344Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.69,135.11,9.02,140.07
2022-04-21T17:50:54.5957285Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.66,134.03,10.43,131.78
2022-04-21T17:51:54.8883573Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.3,134.1,10.85,134.43
2022-04-21T17:52:53.9753113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.51,136.62,11.8,132.69
2022-04-21T17:53:53.6866662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.23,133.87,11.91,135.09
2022-04-21T17:54:53.8889107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.19,139.95,9.1,144.9
2022-04-21T17:55:52.9913366Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.25,138.72,10.56,135.34
2022-04-21T17:56:52.6923228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.58,138.4,12.14,137.22
2022-04-21T17:57:52.8850494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.71,136.92,9.89,147.41
2022-04-21T17:58:51.9870801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.93,138.79,9.94,137.72
2022-04-21T17:59:51.6986540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.41,141.62,9.79,141.37
2022-04-21T18:00:51.9007388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.15,138.2,9.96,137.39
2022-04-21T18:01:51.1022633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.25,138.46,11.1,134.69
2022-04-21T18:02:51.7946694Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.54,137.87,10.24,134.02
2022-04-21T18:03:50.9056729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.99,141.39,9.27,143.09
2022-04-21T18:04:50.6083249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.42,138.07,10.32,132.32
2022-04-21T18:05:50.8957057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.54,137.17,9.48,139.11
2022-04-21T18:06:49.9974573Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.29,140.68,9.43,139.73
2022-04-21T18:07:49.5985279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.32,141.77,9.08,141.24
2022-04-21T18:08:49.9004653Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.65,144.14,10.72,135.15
2022-04-21T18:09:49.0030484Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.37,143.89,7.9,152.45
2022-04-21T18:10:49.8044488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.77,143.49,7.52,136.17
2022-04-21T18:11:48.9069381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.22,140.46,6.52,143.22
2022-04-21T18:12:48.0089581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.44,144.04,5.93,141.99
2022-04-21T18:13:48.8102427Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.17,142.43,7.18,130.97
2022-04-21T18:14:47.9128209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.04,142.53,7.46,128.51
2022-04-21T18:15:47.0148022Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.05,140.69,5.52,143.29
2022-04-21T18:16:47.8164384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.75,139.57,7.17,128.1
2022-04-21T18:17:46.9038250Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.32,146.99,4.59,148.34
2022-04-21T18:18:46.6055093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.29,151.44,5.74,148.03
2022-04-21T18:19:46.8068898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.16,151.23,5.08,157.22
2022-04-21T18:20:46.0095460Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.95,154.04,5.02,161.72
2022-04-21T18:21:46.7106733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.49,152.63,6.15,157.12
2022-04-21T18:22:45.9131571Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.53,150.58,6.06,161.68
2022-04-21T18:23:45.0153529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.99,151.39,6.06,142.23
2022-04-21T18:24:45.8171351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.95,154.76,7.2,160.42
2022-04-21T18:25:44.9186588Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.06,156.08,8.05,143.65
2022-04-21T18:26:44.0208536Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.72,153.03,6.46,155.08
2022-04-21T18:27:44.8225883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.65,152.38,8.55,145.84
2022-04-21T18:28:43.9239153Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.18,149.43,8.63,152.44
2022-04-21T18:29:43.0260659Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.54,149.13,7.39,148.24
2022-04-21T18:30:43.8139358Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.24,148.38,8.22,139.42
2022-04-21T18:31:42.9151650Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.97,150.17,6.05,158.9
2022-04-21T18:32:42.6169935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.99,151.28,5.8,156.93
2022-04-21T18:33:42.8186798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.45,150.3,6.61,144.85
2022-04-21T18:34:42.0213574Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.46,152.75,6.72,155.11
2022-04-21T18:35:42.7228436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.82,153.85,9.06,156.48
2022-04-21T18:36:42.9251844Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.09,154.25,8.36,157.3
2022-04-21T18:37:42.6271004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.28,155.68,8.37,156.7
2022-04-21T18:38:42.8286139Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.2,154.51,8.43,157.43
2022-04-21T18:39:42.0308262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.66,155.26,11.24,155.74
2022-04-21T18:40:42.7323485Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.19,153.7,8.06,151.94
2022-04-21T18:41:41.9340942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.43,150.38,7.92,155.25
2022-04-21T18:42:41.0213337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.66,147.14,7.58,145.66
2022-04-21T18:43:41.8234498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.89,144.69,5.96,143.49
2022-04-21T18:44:40.9252355Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.67,143.31,6.07,150.54
2022-04-21T18:45:40.0277827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.62,143.47,7.21,154.03
2022-04-21T18:46:40.8289040Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.6,142.74,7.14,133.56
2022-04-21T18:47:39.9309067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.88,141.57,6.86,144.15
2022-04-21T18:48:39.6331575Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.62,140.42,6.22,141.91
2022-04-21T18:49:39.8347290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.07,140.73,6.93,152.23
2022-04-21T18:50:38.9365535Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.4,145.42,5.72,140.39
2022-04-21T18:51:38.6393966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.5,145.35,7.51,151.69
2022-04-21T18:52:38.8407853Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.55,146.96,8.47,140.92
2022-04-21T18:53:38.0428354Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.83,147.88,7.37,151.92
2022-04-21T18:54:38.7295382Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.14,150.78,8.48,147.4
2022-04-21T18:55:37.9319516Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.6,152.39,8.72,150.19
2022-04-21T18:56:37.0338589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.02,151.3,8.74,147.6
2022-04-21T18:57:37.7361760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.05,151.28,9,149.03
2022-04-21T18:58:36.9378909Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.1,151.97,8.97,150.28
2022-04-21T18:59:36.0389225Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.42,151.87,8.45,139.79
2022-04-21T19:00:36.8416373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9,144.07,9.01,147.89
2022-04-21T19:01:35.9437137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.98,149.13,9.69,153.09
2022-04-21T19:02:35.6448733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.57,148.14,10.22,141.52
2022-04-21T19:03:35.8475033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.35,147.88,8.3,148.83
2022-04-21T19:04:34.9493584Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.84,147.19,9.92,152.05
2022-04-21T19:05:34.6512913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.99,148.31,10.2,148.91
2022-04-21T19:06:34.8532380Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10,150.58,9.51,155.62
2022-04-21T19:07:34.0304229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.43,150.31,9.68,151.17
2022-04-21T19:08:34.7324522Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.27,151.37,11.01,155.3
2022-04-21T19:09:33.9339974Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.24,151.47,9.76,149.12
2022-04-21T19:10:33.0356858Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.23,150.62,8.29,149.82
2022-04-21T19:11:33.7371537Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.89,154.28,9.57,152.45
2022-04-21T19:12:32.9490703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.63,160.69,9.88,164.77
2022-04-21T19:13:32.0519118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.38,163.47,9.96,156.35
2022-04-21T19:14:32.8537012Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.74,164.02,9.86,155.29
2022-04-21T19:15:31.9452265Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.1,160.26,10.42,157.72
2022-04-21T19:16:31.6575386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.44,166.06,9.45,161.29
2022-04-21T19:17:31.8492801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.86,162.94,8.62,158.52
2022-04-21T19:18:30.9610708Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.69,164.44,9.39,174.71
2022-04-21T19:19:30.6377319Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.84,166.27,9.13,149.91
2022-04-21T19:20:30.8398162Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.6,163.65,8.06,164.62
2022-04-21T19:21:29.9424525Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.59,161.39,8.57,157.73
2022-04-21T19:22:29.6533280Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.07,162.42,8.44,161.69
2022-04-21T19:23:29.8459316Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.53,162.51,7.43,164.84
2022-04-21T19:24:29.0481643Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.07,162.8,6.93,161.35
2022-04-21T19:25:29.7494723Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.62,165.03,6.92,166.77
2022-04-21T19:26:28.9515018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6,167.73,6.27,159.42
2022-04-21T19:27:28.0634504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.2,169.92,3.34,195.63
2022-04-21T19:28:28.8648506Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.42,167.57,6.18,163.23
2022-04-21T19:29:27.9674149Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.2,160.79,5.96,153.78
2022-04-21T19:30:27.6694271Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.56,155.91,6.36,152.91
2022-04-21T19:31:27.8562048Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.43,154.59,5.72,143.98
2022-04-21T19:32:26.9582062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.61,153.22,7.56,148.05
2022-04-21T19:33:26.6601300Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.56,152.27,5.95,144.16
2022-04-21T19:34:26.8615097Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.09,150.84,6.58,148.66
2022-04-21T19:35:25.9634182Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.67,147.81,5.28,146.88
2022-04-21T19:36:25.6653450Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.24,146.85,5.41,153.34
2022-04-21T19:37:25.8674823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.51,147.1,4.65,143.27
2022-04-21T19:38:25.0696823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.06,145.36,4.56,128.86
2022-04-21T19:39:25.7712581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.8,145.26,4.22,152.64
2022-04-21T19:40:24.9733489Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.97,140.77,4.88,141.73
2022-04-21T19:41:24.0758517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.8,140.19,3.86,135.75
2022-04-21T19:42:24.8775486Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.61,140,4.06,135.55
2022-04-21T19:43:23.9797020Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.57,138.93,4.81,137.01
2022-04-21T19:44:23.6668148Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.41,135.85,4.21,130.02
2022-04-21T19:45:23.8681162Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.41,138.43,4.21,148.89
2022-04-21T19:46:22.9703317Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.23,136.77,4.47,155.26
2022-04-21T19:47:22.6721331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.27,145.42,5.01,148.82
2022-04-21T19:48:22.8744282Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.36,155.34,8.1,159.06
2022-04-21T19:49:21.9754524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.86,155.28,6.95,161.38
2022-04-21T19:50:21.6784011Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.9,153.36,5.89,158.43
2022-04-21T19:51:21.8803486Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.35,153.71,7.57,150.09
2022-04-21T19:52:21.0815017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.98,157.52,8.57,154.86
2022-04-21T19:53:21.7840564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.9,158.38,7.24,152.57
2022-04-21T19:54:20.9855120Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.85,153.52,7.57,154.78
2022-04-21T19:55:20.0876665Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.87,151.18,6.62,160.39
2022-04-21T19:56:20.8746615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.68,154.16,6.04,157.43
2022-04-21T19:57:19.9762807Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.72,152.68,6.45,152.38
2022-04-21T19:58:19.6786737Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.66,155.05,9.02,159.69
2022-04-21T19:59:19.9398773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.83,156.66,7.87,160.32
2022-04-21T20:00:18.9822556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.36,158.47,8.09,146.29
2022-04-21T20:01:18.7641554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.49,156.7,8.29,152.23
2022-04-21T20:02:18.8865542Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.6,157.49,7.88,150.66
2022-04-21T20:03:18.0879498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.28,155.55,7.79,151.74
2022-04-21T20:04:18.7900986Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.46,157.12,6.55,150.85
2022-04-21T20:05:17.9917837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.11,154.77,6.86,163.11
2022-04-21T20:06:17.5939068Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.51,152.02,7.73,149.26
2022-04-21T20:07:17.8959017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.35,146.52,5.74,145.12
2022-04-21T20:08:16.9877719Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.95,148.43,8.67,150.45
2022-04-21T20:09:16.6849690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.94,145.07,6.09,118.52
2022-04-21T20:10:16.8866719Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.13,140.52,7.46,143.99
2022-04-21T20:11:15.9885661Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.36,144.23,6.52,145.6
2022-04-21T20:12:15.6908894Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.58,143.57,9.35,153.31
2022-04-21T20:13:15.8925510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.6,148.32,7.25,148.87
2022-04-21T20:14:15.0947739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.04,141.86,8.4,143.48
2022-04-21T20:15:15.7961838Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.21,144.46,8.27,138.83
2022-04-21T20:16:14.9985222Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.47,145.74,7.41,145.05
2022-04-21T20:17:14.0999876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.9,146.8,9.59,157.62
2022-04-21T20:18:14.8013857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.16,151.3,10.45,155.5
2022-04-21T20:19:14.0032971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.3,155.83,10.39,153.83
2022-04-21T20:20:14.8059685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.63,155.15,8.89,166.16
2022-04-21T20:21:14.9930591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.87,157.82,7.97,161.67
2022-04-21T20:22:14.6953291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.27,157.45,9.69,154.89
2022-04-21T20:23:14.8964507Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.26,157.3,10.45,155.71
2022-04-21T20:24:13.9991373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.21,157.73,9.41,155.71
2022-04-21T20:25:13.7006393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.54,160.96,9.44,155.91
2022-04-21T20:26:13.9021465Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.49,159.34,8.17,153.75
2022-04-21T20:27:13.0048933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.87,157.53,7.7,166.15
2022-04-21T20:28:13.8059191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.31,158.5,6.91,150.71
2022-04-21T20:29:12.9077679Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.27,158.08,6.16,169.33
2022-04-21T20:30:12.0105916Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.03,162.43,6.04,153.85
2022-04-21T20:31:12.8115746Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.07,159.33,7.93,163.61
2022-04-21T20:32:12.0141491Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.59,156.38,7.19,148.92
2022-04-21T20:33:12.7514836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.49,153.19,6.12,160.01
2022-04-21T20:34:11.9031842Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.61,159.99,8.5,160.76
2022-04-21T20:35:11.0051979Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.83,154.45,8.58,147.93
2022-04-21T20:36:11.7073343Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.2,152.33,6.62,149.14
2022-04-21T20:37:10.9083380Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.9,146.52,6.67,151.83
2022-04-21T20:38:10.0107640Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.71,147.71,7.25,156.48
2022-04-21T20:39:10.8128932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.97,148.17,4.24,144.74
2022-04-21T20:40:09.9147470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.65,151.16,3.82,163.62
2022-04-21T20:41:09.1165747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.89,148.66,7.39,153.26
2022-04-21T20:42:09.8179024Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.62,149.79,5.13,151.48
2022-04-21T20:43:08.9204908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.93,152.05,7.48,148.44
2022-04-21T20:44:08.6220830Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.01,151.77,9.84,148.36
2022-04-21T20:45:08.9243898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.78,152.82,7.14,137.75
2022-04-21T20:46:08.0117599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.44,153.46,8.2,157.65
2022-04-21T20:47:08.8136701Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.77,154.14,8.65,156.82
2022-04-21T20:48:07.9946814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.12,152.83,8.82,146.13
2022-04-21T20:49:07.0172601Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.18,152.13,7.43,154.25
2022-04-21T20:50:07.8185529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.06,152.6,7.17,144.13
2022-04-21T20:51:06.9207269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.49,148.38,8.38,147.05
2022-04-21T20:52:06.1230712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.57,147.44,6.31,155.61
2022-04-21T20:53:06.8252232Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.33,147.05,7.18,145.61
2022-04-21T20:54:06.0262281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.61,145.66,8.27,144.13
2022-04-21T20:55:06.7289063Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.15,145.9,6.76,146.25
2022-04-21T20:56:05.9308411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.47,144.23,7.33,148.93
2022-04-21T20:57:05.0323576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.29,146.49,8.44,143.08
2022-04-21T20:58:05.8192792Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.26,146.65,7.75,143.74
2022-04-21T20:59:05.0115554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.71,147.2,8.82,147.59
2022-04-21T21:00:05.7235833Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.54,145.81,7.27,143.35
2022-04-21T21:01:05.9248662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.61,144.24,8.26,145.02
2022-04-21T21:02:05.0270027Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.63,144.28,7.11,144.46
2022-04-21T21:03:05.8296252Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.58,143.89,7.43,149.5
2022-04-21T21:04:04.9307827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.48,143.4,6.47,138.32
2022-04-21T21:05:04.1324850Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.3,139.32,7.98,135.79
2022-04-21T21:06:04.8350680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.81,140.72,6.1,141.34
2022-04-21T21:07:03.9371641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.33,145.31,8.96,141.49
2022-04-21T21:08:03.6389092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.35,146.28,6.79,147.63
2022-04-21T21:09:03.9407501Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.34,144,7.63,142.74
2022-04-21T21:10:03.0278695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.62,144.61,6.63,148.09
2022-04-21T21:11:03.8292899Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.58,144.74,6.39,151.76
2022-04-21T21:12:02.9320283Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.73,150.69,8.07,149.79
2022-04-21T21:13:02.0334793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.8,154.31,7.34,148.21
2022-04-21T21:14:02.8356907Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.3,155.98,5.79,160.19
2022-04-21T21:15:02.0171434Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.34,158.27,4.45,170.84
2022-04-21T21:16:02.7391061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.18,161.75,5.55,170.03
2022-04-21T21:17:02.9409866Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.93,162.79,5.94,164.49
2022-04-21T21:18:02.0433791Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.97,165.25,6.72,162.54
2022-04-21T21:19:02.8445690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.25,167.63,7.4,160.06
2022-04-21T21:20:01.9469476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.1,165.51,6.35,160.19
2022-04-21T21:21:01.1492434Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.1,164.1,4.8,166.95
2022-04-21T21:22:01.8504668Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.33,158.75,6.16,163.77
2022-04-21T21:23:00.9375346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.13,161.56,7.55,156.96
2022-04-21T21:24:00.6397191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.13,164.03,6.92,157.55
2022-04-21T21:25:00.8413908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.42,162.91,6.38,157.34
2022-04-21T21:26:00.0436818Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.66,166.7,4.35,156.8
2022-04-21T21:27:00.7459900Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.04,168.55,4.04,170.48
2022-04-21T21:27:59.9474434Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.05,169.67,4.63,161.29
2022-04-21T21:28:59.0495344Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.96,173.05,3.31,182.75
2022-04-21T21:29:59.8516630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.6,187.92,3.93,218.3
2022-04-21T21:30:58.9536353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.06,198.86,4.16,207.71
2022-04-21T21:31:58.0548414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.09,201.97,5.78,187.98
2022-04-21T21:32:58.8565253Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.07,207.88,4.55,243.74
2022-04-21T21:33:57.9593897Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.83,215.74,5.44,208.09
2022-04-21T21:34:57.6456070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,182.17,61.23,4.95,213.94
2022-04-21T21:35:57.8477494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.44,209.59,4.62,219.15
2022-04-21T21:36:57.0503137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.37,199.61,4.21,200.89
2022-04-21T21:37:57.7518441Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.61,193.86,4.58,190.54
2022-04-21T21:38:56.9535475Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.8,188.86,4.9,186
2022-04-21T21:39:56.0553507Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.05,181.3,5.81,178.41
2022-04-21T21:40:56.8574369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.53,184.17,3.66,199.43
2022-04-21T21:41:55.9597672Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.65,194.83,5.16,206.82
2022-04-21T21:42:55.0617189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.8,196.91,3.92,211.31
2022-04-21T21:43:55.8633181Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.68,195.07,3.67,209.88
2022-04-21T21:44:54.9655899Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.64,199.71,4.57,193.92
2022-04-21T21:45:54.6669396Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.59,203.76,5.09,196.19
2022-04-21T21:46:54.8546691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.85,205.77,5.15,186.46
2022-04-21T21:47:53.9561651Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.15,212.69,5.95,215.09
2022-04-21T21:48:53.6585967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.33,216.95,5.29,216.02
2022-04-21T21:49:53.9597370Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.72,216.15,5.61,208.92
2022-04-21T21:50:53.0622258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.74,215.17,6.28,218.24
2022-04-21T21:51:53.8643512Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.08,214.3,6.87,215.4
2022-04-21T21:52:52.9654482Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.21,213.44,5.32,218.84
2022-04-21T21:53:52.0676908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.29,212.57,5.68,211.24
2022-04-21T21:54:52.8691063Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.42,208.56,7.55,189.22
2022-04-21T21:55:51.9717150Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.34,210.8,7.9,208.96
2022-04-21T21:56:51.6730245Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.39,211.94,6.62,215.72
2022-04-21T21:57:51.8749307Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.22,208.32,6.25,213.02
2022-04-21T21:58:50.9768166Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.72,204.71,6.27,212.33
2022-04-21T21:59:50.6639784Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.12,207.2,6.67,194.15
2022-04-21T22:00:50.8660594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.64,199.71,6.79,173.52
2022-04-21T22:01:50.0682628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.14,207.74,5.65,223
2022-04-21T22:02:50.7703746Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.24,224.82,5.96,220.19
2022-04-21T22:03:49.9725351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.36,227.32,6.41,224.07
2022-04-21T22:04:49.0744585Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.65,227.99,6.53,231.46
2022-04-21T22:05:49.8754049Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.66,228.86,6.09,224.04
2022-04-21T22:06:48.9781165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.75,227.61,6.75,222.74
2022-04-21T22:07:48.6795076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.88,228.35,6.76,226.02
2022-04-21T22:08:48.8912662Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.82,227.27,7.4,228.98
2022-04-21T22:09:47.9839064Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.29,230.55,7.49,239.19
2022-04-21T22:10:47.6856226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.78,231.01,7.1,235.98
2022-04-21T22:11:47.8721336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.6,231.25,7.23,223.94
2022-04-21T22:12:47.0742611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.43,227.23,7.06,227.29
2022-04-21T22:13:47.7764495Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.53,227.26,6.96,225.34
2022-04-21T22:14:46.9783221Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.86,232.08,7.85,228.56
2022-04-21T22:15:46.0802752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.83,231.4,7.53,234.03
2022-04-21T22:16:46.8817427Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.4,231.58,7.77,224.62
2022-04-21T22:17:45.9842463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.84,232.83,7.28,223.04
2022-04-21T22:18:45.0862436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.8,231.12,6.97,244.83
2022-04-21T22:19:45.8881465Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.24,232.23,7.62,232.17
2022-04-21T22:20:44.9900080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.43,232.02,8.03,241.32
2022-04-21T22:21:44.6920873Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.65,232.21,7.77,239.07
2022-04-21T22:22:44.8936395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.43,227.32,8.65,201.2
2022-04-21T22:23:43.9810978Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.63,216.96,9.3,206.61
2022-04-21T22:24:43.6826386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.05,215.66,8.1,212.01
2022-04-21T22:25:43.8849338Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.82,216.32,8.18,226.05
2022-04-21T22:26:43.0867699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.49,216.24,8.92,217.2
2022-04-21T22:27:43.7890153Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.34,215.14,9.28,218.47
2022-04-21T22:28:43.9907535Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.38,214.83,8.58,213.99
2022-04-21T22:29:43.6920063Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.52,216.19,8.19,216.11
2022-04-21T22:30:43.8938685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8,217.28,8.78,209.66
2022-04-21T22:31:43.0959103Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.45,217.21,10.02,217.12
2022-04-21T22:32:43.7978786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.35,217.51,10.49,218.86
2022-04-21T22:33:42.9999162Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.42,217.19,10.5,215.55
2022-04-21T22:34:42.0014996Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.41,217.66,10.54,223.57
2022-04-21T22:35:42.9035610Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.4,217.86,9.69,215.65
2022-04-21T22:36:41.9911821Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.22,219.11,8.07,230.96
2022-04-21T22:37:41.0927695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.08,220.78,9.47,224.89
2022-04-21T22:38:41.8952956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.17,222.65,7.81,220.8
2022-04-21T22:39:40.9962631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.11,227.26,9.83,222.55
2022-04-21T22:40:40.6984671Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.19,230.45,10.14,230.66
2022-04-21T22:41:40.9001834Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.89,232.06,10.08,237.63
2022-04-21T22:42:40.0018860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.92,232,8.27,227.22
2022-04-21T22:43:40.8038623Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.11,232.39,9.69,242.84
2022-04-21T22:44:39.9060965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.75,234.45,8.76,224.98
2022-04-21T22:45:39.0079339Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.63,235.29,8.98,233.41
2022-04-21T22:46:39.8103665Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.29,235.54,12.53,241.25
2022-04-21T22:47:38.9117739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.51,232.22,9.12,231.67
2022-04-21T22:48:37.9986535Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.5,229.87,10.53,227.77
2022-04-21T22:49:37.7005691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.99,228.07,10.59,224.85
2022-04-21T22:50:36.9033859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.73,229.7,9.13,228.18
2022-04-21T22:51:36.0043092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10,229.84,10.21,234.91
2022-04-21T22:52:36.7064518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.78,230.43,9.95,232.45
2022-04-21T22:53:35.9087967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.51,231.23,9.95,232.21
2022-04-21T22:54:35.0102777Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.2,231.2,9.04,233.44
2022-04-21T22:55:35.8127670Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.27,231.51,8.96,231.33
2022-04-21T22:56:34.9140474Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.29,230.52,9.61,227.91
2022-04-21T22:57:34.0165821Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.16,229.78,8.94,227.9
2022-04-21T22:58:34.8184694Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.31,230.5,9.09,226.36
2022-04-21T22:59:33.9198639Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.95,229.99,8.95,231.71
2022-04-21T23:00:33.0223076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.82,230,8.98,229.84
2022-04-21T23:01:33.8094841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.71,233.84,8.73,226.06
2022-04-21T23:02:32.9108554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.34,234.99,9.83,229.5
2022-04-21T23:03:32.0133186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8,235.76,8.86,244.65
2022-04-21T23:04:32.8153301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.39,237.29,8.32,255.77
2022-04-21T23:05:31.9166962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.63,242.27,10.44,259.83
2022-04-21T23:06:31.0187585Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.66,246.92,7.94,250.44
2022-04-21T23:07:31.8207722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.38,252.1,7.75,244.92
2022-04-21T23:08:30.9228077Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.1,251.82,8.3,253.97
2022-04-21T23:09:30.1246952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.48,255.2,9.69,257.67
2022-04-21T23:10:30.8268656Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.6,256.82,10.48,259.21
2022-04-21T23:11:29.9283055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.04,255.54,9.36,254.65
2022-04-21T23:12:29.1304607Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.98,258.26,10.41,253.95
2022-04-21T23:13:29.8175720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.01,260.3,10.51,250.31
2022-04-21T23:14:28.9191152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.9,264.73,10.41,265.51
2022-04-21T23:15:28.1207654Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.02,271.8,10.1,269.25
2022-04-21T23:16:28.8229720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.63,263.99,8,255.31
2022-04-21T23:17:27.9248032Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.19,259.09,9.74,255.63
2022-04-21T23:18:27.1264786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.9,264.53,11.18,275.75
2022-04-21T23:19:27.8292981Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.41,271.4,14.79,273.84
2022-04-21T23:20:27.0306907Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.52,273.91,12.92,279.61
2022-04-21T23:21:27.7331670Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.84,275.34,12.22,278.93
2022-04-21T23:22:27.9348283Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.41,276.35,10.99,273.96
2022-04-21T23:23:27.0366954Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.19,280.72,12.98,286.31
2022-04-21T23:24:27.8385727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.01,281.54,11.72,281.31
2022-04-21T23:25:26.9259616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.66,280.67,12.84,280.38
2022-04-21T23:26:26.1278839Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.79,280.55,10.2,282.99
2022-04-21T23:27:26.8292940Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.26,284.06,9.75,281.66
2022-04-21T23:28:25.9313798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.33,285.28,11.05,284.62
2022-04-21T23:29:25.0335351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.69,284.03,10.77,278.69
2022-04-21T23:30:25.8448273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.65,289.44,10.84,284.37
2022-04-21T23:31:24.9371285Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.9,279.04,8.92,270.18
2022-04-21T23:32:24.1394143Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.84,273.47,9.26,275.11
2022-04-21T23:33:24.8504733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.89,270.75,10.63,257.85
2022-04-21T23:34:23.9527266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.5,270.07,9.09,267.81
2022-04-21T23:35:23.1544933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.71,266.82,9.36,270.38
2022-04-21T23:36:23.8571407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.15,262.79,10.35,265.08
2022-04-21T23:37:22.9581805Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.09,262.82,10.68,256.58
2022-04-21T23:38:22.1452764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.79,265.71,11.42,266.3
2022-04-21T23:39:22.8377776Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.79,266.5,9.37,254.64
2022-04-21T23:40:21.9398451Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.78,268.75,10.78,278.36
2022-04-21T23:41:21.1510694Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.26,271.58,8.91,268.21
2022-04-21T23:42:21.8438176Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.36,272.3,9.66,274.59
2022-04-21T23:43:20.9547871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.28,269.76,8.94,270.84
2022-04-21T23:44:20.1474209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9,271.1,11.55,270.72
2022-04-21T23:45:20.8585872Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.2,269.59,10.14,271.85
2022-04-21T23:46:20.0607951Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.22,272.5,9.63,274.57
2022-04-21T23:47:20.7624338Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.66,268.78,10.19,270.49
2022-04-21T23:48:20.9646649Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.53,271.24,10.24,266.85
2022-04-21T23:49:20.1662574Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.23,275.78,9.74,262.49
2022-04-21T23:50:20.8539561Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.66,275.09,9.74,269.8
2022-04-21T23:51:19.9553912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.57,272.13,10.93,280.12
2022-04-21T23:52:19.1572398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.59,277.2,11.55,284.04
2022-04-21T23:53:19.8596079Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.48,278.59,10.56,281.33
2022-04-21T23:54:18.9614790Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.52,276.25,6.66,256.56
2022-04-21T23:55:18.1634239Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.82,272.49,9.41,287.31
2022-04-21T23:56:18.8654979Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.84,270.54,7.17,263.08
2022-04-21T23:57:17.9669981Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.91,270.17,6.8,268.21
2022-04-21T23:58:17.0694266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.45,271.16,8.75,286.3
2022-04-21T23:59:17.8712005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.18,271.62,7.41,256.55