ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2022-04-21T00:00:13.9932989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.65049,289.61
2022-04-21T00:01:12.9959008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.72514,286.58
2022-04-21T00:02:12.0528759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.99961,285.66
2022-04-21T00:03:11.9847349Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.40154,286.36
2022-04-21T00:04:10.9861340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.61098,291.32
2022-04-21T00:05:09.9886650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.60304,312.8
2022-04-21T00:06:08.9907228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.82295,329.51
2022-04-21T00:07:07.9921684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.81818,329.44
2022-04-21T00:08:06.9942728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.13853,329.88
2022-04-21T00:09:05.9956708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.07228,330.54
2022-04-21T00:10:04.9981777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.17982,330.14
2022-04-21T00:11:03.9995097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.31099,329.61
2022-04-21T00:12:02.9019719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.0047,329.8
2022-04-21T00:13:01.9034364Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.31634,330.38
2022-04-21T00:14:00.9056231Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.17164,329.76
2022-04-21T00:14:59.9930119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.11452,330.44
2022-04-21T00:15:58.9941292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.22801,330.05
2022-04-21T00:16:57.9961656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.19294,329.98
2022-04-21T00:17:56.9984356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.13916,330.31
2022-04-21T00:18:56.0003266Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.1628,329.49
2022-04-21T00:19:55.9021407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.10451,330.04
2022-04-21T00:20:54.9040374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.18087,329.8
2022-04-21T00:21:53.9061683Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.06374,330
2022-04-21T00:22:52.9082428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.22715,330.36
2022-04-21T00:23:51.9094510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.76481,328.54
2022-04-21T00:24:50.9013521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.33282,1.97
2022-04-21T00:25:49.9037000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,31.98437,55.65
2022-04-21T00:26:49.0004782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.10562,58.39
2022-04-21T00:27:48.9022810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.65528,59.26
2022-04-21T00:28:47.9945687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.68319,60.78
2022-04-21T00:29:47.0060573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.87015,59.46
2022-04-21T00:30:46.9079121Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.05113,60.51
2022-04-21T00:31:45.9099269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.92913,59.71
2022-04-21T00:32:44.9119111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.10261,59.65
2022-04-21T00:33:43.9042456Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.87479,59.82
2022-04-21T00:34:42.9154359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.87458,58.62
2022-04-21T00:35:41.9079186Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.13777,61.38
2022-04-21T00:36:40.9192192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.99144,60.48
2022-04-21T00:37:39.9211263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.89441,60.4
2022-04-21T00:38:38.9137835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.93442,59.77
2022-04-21T00:39:37.9101739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.98716,59.36
2022-04-21T00:40:36.9123381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.91915,60.53
2022-04-21T00:41:35.9142797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.14805,59.71
2022-04-21T00:42:34.9159941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.04718,60.6
2022-04-21T00:43:33.9182472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.04858,59.93
2022-04-21T00:44:32.9104867Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.8316,60.17
2022-04-21T00:45:31.9216317Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.06967,60.28
2022-04-21T00:46:30.9140513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.89229,60.2
2022-04-21T00:47:29.9160682Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.07506,59.82
2022-04-21T00:48:28.9274025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.09725,59.26
2022-04-21T00:49:27.9294573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.02995,59.5
2022-04-21T00:50:26.9310089Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.92808,59.92
2022-04-21T00:51:25.9186585Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.16125,59.56
2022-04-21T00:52:24.9110398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.93152,60.15
2022-04-21T00:53:23.9221707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.07035,59.61
2022-04-21T00:54:22.9244283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.93898,61.34
2022-04-21T00:55:21.9261234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.94374,59.9
2022-04-21T00:56:20.9183954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.02498,60.16
2022-04-21T00:57:19.9300038Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.98313,60.14
2022-04-21T00:58:18.9223221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.98607,58.98
2022-04-21T00:59:17.9242663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.05864,59.52
2022-04-21T01:00:16.9260030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.97789,60.47
2022-04-21T01:01:15.9373777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.97287,59.68
2022-04-21T01:02:14.9389968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.96514,59.66
2022-04-21T01:03:13.9412196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.97159,59.89
2022-04-21T01:04:12.9190792Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.08122,59.77
2022-04-21T01:05:11.9309247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.14321,58.85
2022-04-21T01:06:10.9324646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.84209,60.25
2022-04-21T01:07:09.9342025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.88398,60.5
2022-04-21T01:08:08.9358325Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.99305,59.39
2022-04-21T01:09:07.9381809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.96748,59.33
2022-04-21T01:10:06.9396161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.05513,60.13
2022-04-21T01:11:05.9419305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.12948,60.36
2022-04-21T01:12:04.9434623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.92534,60.35
2022-04-21T01:13:03.9457730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.00507,59.41
2022-04-21T01:14:02.9474364Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.01593,60.14
2022-04-21T01:15:01.9398498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.91238,59.29
2022-04-21T01:16:00.9364802Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.92782,60.7
2022-04-21T01:16:59.9385977Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.92233,60.01
2022-04-21T01:17:58.9403546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.95,59.37
2022-04-21T01:18:57.9418084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.11766,59.76
2022-04-21T01:19:56.9441240Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.99446,60.46
2022-04-21T01:20:55.9460996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.02673,60.26
2022-04-21T01:21:54.9476800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.99254,60.02
2022-04-21T01:22:53.9494989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.11368,60.79
2022-04-21T01:23:52.9513913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.99409,59.91
2022-04-21T01:24:51.9539928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.04133,61.1
2022-04-21T01:25:50.9556289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.00603,60.59
2022-04-21T01:26:49.9571249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03689,60.23
2022-04-21T01:27:48.9592241Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.79909,60.63
2022-04-21T01:28:47.9466375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.90012,59.69
2022-04-21T01:29:46.9484800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.87119,58.69
2022-04-21T01:30:45.9507228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.16243,59.76
2022-04-21T01:31:44.9521948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.07235,60
2022-04-21T01:32:43.9541631Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.98841,60.16
2022-04-21T01:33:42.9560357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.94139,59.94
2022-04-21T01:34:41.9577004Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.04402,60.14
2022-04-21T01:35:40.9505307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.88653,59.14
2022-04-21T01:36:39.9616683Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.05874,59.69
2022-04-21T01:37:38.9630304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.08037,59.82
2022-04-21T01:38:37.9652809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.15413,60
2022-04-21T01:39:36.9676751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.95178,61.24
2022-04-21T01:40:35.9541743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.90036,60.53
2022-04-21T01:41:34.9566300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.032,61.01
2022-04-21T01:42:33.9583594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03336,61.07
2022-04-21T01:43:32.9597879Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03721,60.71
2022-04-21T01:44:31.9621847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.02118,59.78
2022-04-21T01:45:30.9644141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.15794,59.93
2022-04-21T01:46:29.9660580Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.92088,61.66
2022-04-21T01:47:28.9680559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.99842,60.19
2022-04-21T01:48:27.9696068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.80866,60.41
2022-04-21T01:49:26.9717590Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.75561,60.17
2022-04-21T01:50:25.9736436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.67863,59.85
2022-04-21T01:51:24.9747867Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.18521,60.46
2022-04-21T01:52:23.9770172Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.97717,59.78
2022-04-21T01:53:22.9343227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.01659,59.28
2022-04-21T01:54:21.9658908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.94695,60.13
2022-04-21T01:55:20.9681778Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.27561,59.87
2022-04-21T01:56:19.9702637Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.10538,60.31
2022-04-21T01:57:18.9723900Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.88777,60.45
2022-04-21T01:58:17.9735500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.05003,60.55
2022-04-21T01:59:16.9753667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.02307,59.87
2022-04-21T02:00:15.9775127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03563,60.3
2022-04-21T02:01:14.9795582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.88625,60.68
2022-04-21T02:02:13.9814472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.23798,60.56
2022-04-21T02:03:12.9829013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.98467,61.57
2022-04-21T02:04:11.9546846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.91576,60.68
2022-04-21T02:05:10.9719328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.27706,62.53
2022-04-21T02:06:09.9744147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.04201,61.85
2022-04-21T02:07:08.9764598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.04633,62.2
2022-04-21T02:08:07.9783040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.18862,60.5
2022-04-21T02:09:06.9802695Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.94102,61.64
2022-04-21T02:10:05.9817822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.54132,63.87
2022-04-21T02:11:04.9836670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.09833,62.09
2022-04-21T02:12:03.9858697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.79552,62.61
2022-04-21T02:13:02.9870376Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.89118,63.14
2022-04-21T02:14:01.9895977Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.98066,62.86
2022-04-21T02:15:00.9913806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.04263,62.66
2022-04-21T02:15:59.9928030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.01507,63.23
2022-04-21T02:16:58.9952475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.98072,62.67
2022-04-21T02:17:57.9825300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.01427,61.97
2022-04-21T02:18:56.9842489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.14681,61.99
2022-04-21T02:19:55.9858442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.04019,62.81
2022-04-21T02:20:55.0278384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.15212,62.34
2022-04-21T02:21:54.9899464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.99331,62.99
2022-04-21T02:22:53.9917038Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.80983,63.65
2022-04-21T02:23:52.9939211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.99001,62.8
2022-04-21T02:24:51.9954080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.06935,62.44
2022-04-21T02:25:50.9993225Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.95479,62.1
2022-04-21T02:26:49.9996625Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.03509,63.08
2022-04-21T02:27:48.9014592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.9869,62.85
2022-04-21T02:28:47.9030015Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.94699,62.69
2022-04-21T02:29:46.9902510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.03291,62.35
2022-04-21T02:30:45.9920526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.91065,63.56
2022-04-21T02:31:44.9944372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.21033,63.17
2022-04-21T02:32:43.9873244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.11684,62.59
2022-04-21T02:33:42.9983694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.9694,62.68
2022-04-21T02:34:42.0000151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.9265,64.05
2022-04-21T02:35:41.9018392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.9573,63.41
2022-04-21T02:36:40.9039092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.98228,62.77
2022-04-21T02:37:39.9055749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.96983,62.68
2022-04-21T02:38:38.9076963Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.11362,62.88
2022-04-21T02:39:37.9097869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.11987,62.84
2022-04-21T02:40:36.9107985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.87736,62.76
2022-04-21T02:41:35.9126233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.9655,62.41
2022-04-21T02:42:34.9005165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.0108,63.39
2022-04-21T02:43:33.9018129Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.98782,62.86
2022-04-21T02:44:32.9040486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.9781,63.44
2022-04-21T02:45:31.9065060Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.42713,60.13
2022-04-21T02:46:30.9080227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.64636,57.49
2022-04-21T02:47:29.9096278Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.3387,56.55
2022-04-21T02:48:28.9115562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.19767,56.61
2022-04-21T02:49:27.9136771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.0841,53.03
2022-04-21T02:50:26.9153625Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.14442,54.41
2022-04-21T02:51:25.9175508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.96659,54.94
2022-04-21T02:52:24.9193803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.94398,55.09
2022-04-21T02:53:23.9208475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.06987,55.52
2022-04-21T02:54:22.9082849Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.02162,55.37
2022-04-21T02:55:21.9105497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.90238,54.8
2022-04-21T02:56:20.9118525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.15104,52.55
2022-04-21T02:57:19.9138363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.86386,51.75
2022-04-21T02:58:18.9162585Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.65863,51.39
2022-04-21T02:59:17.9181402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.95122,51.47
2022-04-21T03:00:16.9197467Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.94759,50.92
2022-04-21T03:01:15.9212464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.89749,51.23
2022-04-21T03:02:14.9234152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.07451,50.91
2022-04-21T03:03:13.9255233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.06155,52.07
2022-04-21T03:04:12.9272981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.0197,51.13
2022-04-21T03:05:11.9289859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.98665,51.16
2022-04-21T03:06:10.9309444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.12567,50.7
2022-04-21T03:07:09.9185227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.10661,51.45
2022-04-21T03:08:08.9206978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.83831,51.18
2022-04-21T03:09:07.9220571Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.1099,51.88
2022-04-21T03:10:06.9234969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.14108,50.44
2022-04-21T03:11:05.9253507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.72258,50.03
2022-04-21T03:12:04.9281679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.9083,50.05
2022-04-21T03:13:03.9293661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.17622,50.19
2022-04-21T03:14:02.9312840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.92971,51.07
2022-04-21T03:15:01.9338225Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.1743,51.54
2022-04-21T03:16:00.9356050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.83332,53.17
2022-04-21T03:16:59.9371989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.05332,53.87
2022-04-21T03:17:58.9393022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.18814,53.69
2022-04-21T03:18:57.9267901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.89992,54.55
2022-04-21T03:19:56.9281812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.11728,58
2022-04-21T03:20:55.9300187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.30976,59.57
2022-04-21T03:21:54.9320430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.10844,58.11
2022-04-21T03:22:53.9336991Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.10289,57.64
2022-04-21T03:23:52.9357691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.12588,57.75
2022-04-21T03:24:51.9372380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.09633,57.46
2022-04-21T03:25:50.9398167Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.96976,57.52
2022-04-21T03:26:49.9410785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.89162,57.82
2022-04-21T03:27:48.9432245Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.93923,58.38
2022-04-21T03:28:47.9451271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.91593,58.47
2022-04-21T03:29:46.9472526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.04017,58.52
2022-04-21T03:30:45.9488769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.07815,57.92
2022-04-21T03:31:44.9367122Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.97925,58.07
2022-04-21T03:32:43.9376915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.97698,57.56
2022-04-21T03:33:42.9395031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.62848,55.7
2022-04-21T03:34:41.9414005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.11402,56.33
2022-04-21T03:35:40.9442516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.98917,55.72
2022-04-21T03:36:39.9454231Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.09521,56.72
2022-04-21T03:37:38.9476152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.99821,56.74
2022-04-21T03:38:37.9492815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.91634,57.14
2022-04-21T03:39:36.9512288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.01561,57.07
2022-04-21T03:40:35.9534220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.89519,57.58
2022-04-21T03:41:34.9547845Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.0417,56.94
2022-04-21T03:42:33.9573709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.8542,55.45
2022-04-21T03:43:32.9446858Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.0016,55.58
2022-04-21T03:44:31.9456916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.103,55.2
2022-04-21T03:45:30.9483513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.75008,56.29
2022-04-21T03:46:29.9503949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.7238,56.27
2022-04-21T03:47:28.9515470Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.26689,58.85
2022-04-21T03:48:27.9532199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.96995,58.19
2022-04-21T03:49:26.9558814Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.54152,61.43
2022-04-21T03:50:25.9574195Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.36192,60.46
2022-04-21T03:51:24.9593966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.18724,59.48
2022-04-21T03:52:23.9613048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.97423,60.38
2022-04-21T03:53:22.9631469Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.10868,59.16
2022-04-21T03:54:21.9645951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.0455,58.83
2022-04-21T03:55:20.9667970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.01019,60.85
2022-04-21T03:56:19.9536828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.02592,56.33
2022-04-21T03:57:18.9562786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.96654,56.47
2022-04-21T03:58:17.9577416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.64624,60.03
2022-04-21T03:59:16.9601798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.26042,58.44
2022-04-21T04:00:15.9622197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.08967,57.41
2022-04-21T04:01:14.9633551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.08336,53.9
2022-04-21T04:02:13.9654834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.14637,53.86
2022-04-21T04:03:12.9673167Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.72552,56.43
2022-04-21T04:04:11.9691480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.27725,59.25
2022-04-21T04:05:10.9714882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.6789,120.53
2022-04-21T04:06:09.9734698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.67416,182.84
2022-04-21T04:07:08.9748334Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,206.89937,229.32
2022-04-21T04:08:07.9767846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.43365,241.71
2022-04-21T04:09:07.0246163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.82954,246.75
2022-04-21T04:10:06.9664786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.71007,255.28
2022-04-21T04:11:05.9682943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.342,246.47
2022-04-21T04:12:04.9699102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.26817,238.13
2022-04-21T04:13:03.9713241Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.73628,238.89
2022-04-21T04:14:02.9737488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04898,241.39
2022-04-21T04:15:01.9758493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.31026,245.61
2022-04-21T04:16:00.9776987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.79213,252.47
2022-04-21T04:16:59.9790105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.69225,233.51
2022-04-21T04:17:58.9813413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.85062,220.25
2022-04-21T04:18:57.9830249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,214.59879,208.07
2022-04-21T04:19:56.9850585Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,212.73298,219.18
2022-04-21T04:20:55.9718872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.75682,220.61
2022-04-21T04:21:54.9742158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.83036,211.61
2022-04-21T04:22:53.9762546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.15513,214.17
2022-04-21T04:23:52.9777011Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.89934,228.38
2022-04-21T04:24:51.9793534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.18338,229.66
2022-04-21T04:25:50.9811694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.60699,231.11
2022-04-21T04:26:50.0733459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.70952,242.03
2022-04-21T04:27:49.9855239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.02307,250.98
2022-04-21T04:28:48.9875220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.04441,256.71
2022-04-21T04:29:47.9888470Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.26164,242.14
2022-04-21T04:30:46.9907609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.97512,238.83
2022-04-21T04:31:45.9628754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.33494,235.55
2022-04-21T04:32:44.9949193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.74197,232.47
2022-04-21T04:33:43.9818676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.32483,229.78
2022-04-21T04:34:42.9839762Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.24447,226.88
2022-04-21T04:35:41.9855077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.13648,226.96
2022-04-21T04:36:40.9874248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.50172,224.87
2022-04-21T04:37:39.9891738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.95843,234.81
2022-04-21T04:38:38.9914687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.8899,252.07
2022-04-21T04:39:37.9932866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.72571,257.64
2022-04-21T04:40:36.9954911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.11166,232.96
2022-04-21T04:41:35.9967892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.97314,212.97
2022-04-21T04:42:34.9993280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,214.22797,218.06
2022-04-21T04:43:33.9005702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.10552,225.02
2022-04-21T04:44:32.9033332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.91273,228.36
2022-04-21T04:45:31.9903067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.37466,227.33
2022-04-21T04:46:30.9924584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.43596,224.38
2022-04-21T04:47:29.9936034Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.7604,228.4
2022-04-21T04:48:28.9954094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.68554,225.92
2022-04-21T04:49:27.9973483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.55167,221.65
2022-04-21T04:50:27.0000076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.55732,221.84
2022-04-21T04:51:26.9018304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.41912,222.72
2022-04-21T04:52:25.9036690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.90905,221.26
2022-04-21T04:53:24.9051675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.97289,221
2022-04-21T04:54:23.9066972Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.72393,221.87
2022-04-21T04:55:22.9086187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.47902,222.62
2022-04-21T04:56:21.9112117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.95243,220.99
2022-04-21T04:57:20.9124761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.58849,220.16
2022-04-21T04:58:19.9004618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.56917,219.62
2022-04-21T04:59:18.9022041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.94745,221.44
2022-04-21T05:00:17.9033425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.96427,221.7
2022-04-21T05:01:16.9054574Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.7352,221.18
2022-04-21T05:02:15.9077922Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.24815,220.85
2022-04-21T05:03:14.9093675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.71338,220.89
2022-04-21T05:04:13.9113307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.01538,220.61
2022-04-21T05:05:12.9131342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.90874,222.03
2022-04-21T05:06:11.9147056Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.79261,220.95
2022-04-21T05:07:10.9172978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.12439,221.15
2022-04-21T05:08:09.9192944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.29387,223.59
2022-04-21T05:09:08.9212165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.80457,224.24
2022-04-21T05:10:07.9080711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.45665,226.47
2022-04-21T05:11:06.9102689Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.21871,228.23
2022-04-21T05:12:05.9115061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.19697,229.8
2022-04-21T05:13:04.9133033Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.3987,230.84
2022-04-21T05:14:03.9160667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.27811,228.77
2022-04-21T05:15:02.9174907Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.63262,230.43
2022-04-21T05:16:01.9193490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.33269,229.56
2022-04-21T05:17:00.9213408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.95323,229.67
2022-04-21T05:17:59.9234003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.34905,229.47
2022-04-21T05:18:58.9245396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.36561,230.74
2022-04-21T05:19:57.9268301Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.07038,231.28
2022-04-21T05:20:56.9291102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.25187,232.88
2022-04-21T05:21:55.9306975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.99101,234.77
2022-04-21T05:22:54.9183941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.39033,236.19
2022-04-21T05:23:53.9201352Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.57955,237.62
2022-04-21T05:24:52.9215897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.66383,239.7
2022-04-21T05:25:51.9231462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.70568,238.25
2022-04-21T05:26:50.9255892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.70684,238.82
2022-04-21T05:27:49.9270322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.9618,238.99
2022-04-21T05:28:48.9297050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.62863,256.86
2022-04-21T05:29:47.9310093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.82369,294.67
2022-04-21T05:30:46.9332832Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.34466,346.45
2022-04-21T05:31:45.9352785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,10.83358,44.22
2022-04-21T05:32:44.9965832Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.44174,61.92
2022-04-21T05:33:43.9383980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.51938,58.79
2022-04-21T05:34:42.9262655Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.89435,58.51
2022-04-21T05:35:41.9274562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.92252,59.27
2022-04-21T05:36:40.9296768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.94522,58.71
2022-04-21T05:37:39.9318423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.98124,57.36
2022-04-21T05:38:38.9335676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.52827,56.28
2022-04-21T05:39:37.9350282Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.94062,55.81
2022-04-21T05:40:36.9071950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.05091,56.59
2022-04-21T05:41:35.9387404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.8587,56.65
2022-04-21T05:42:34.9411035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.77862,56.61
2022-04-21T05:43:33.9424462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.94527,57.23
2022-04-21T05:44:32.9443920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.26475,57.34
2022-04-21T05:45:31.9466155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.87383,57.17
2022-04-21T05:46:30.9481661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.9704,57.44
2022-04-21T05:47:29.9356327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.98822,57.77
2022-04-21T05:48:28.9378084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.22025,57.41
2022-04-21T05:49:27.9393911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.1065,55.86
2022-04-21T05:50:26.9409045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.92871,56.42
2022-04-21T05:51:25.9431933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.81057,58.05
2022-04-21T05:52:24.9450225Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.9449,57.09
2022-04-21T05:53:23.9468809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.19957,56.1
2022-04-21T05:54:22.9494452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.82121,59.13
2022-04-21T05:55:21.9505673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.27392,57.67
2022-04-21T05:56:20.9531071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.07902,56.81
2022-04-21T05:57:19.9548564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.01092,57.7
2022-04-21T05:58:18.9567767Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.26363,59.4
2022-04-21T05:59:17.9434349Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.2849,59.12
2022-04-21T06:00:16.9459652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.11835,59.32
2022-04-21T06:01:15.9478845Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.11139,59.62
2022-04-21T06:02:14.9490836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.08394,61.04
2022-04-21T06:03:13.9508930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.86222,59.2
2022-04-21T06:04:12.9530419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.07829,59.77
2022-04-21T06:05:11.9551245Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.90878,59.53
2022-04-21T06:06:10.9566363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.09788,59.59
2022-04-21T06:07:09.9586981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.00471,60.51
2022-04-21T06:08:08.9610205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.66022,60.52
2022-04-21T06:09:07.9629741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.09707,59.62
2022-04-21T06:10:06.9645774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.00355,60.13
2022-04-21T06:11:05.9666284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.12888,60.31
2022-04-21T06:12:04.9538346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.94622,59.65
2022-04-21T06:13:03.9557531Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.01141,60.16
2022-04-21T06:14:02.9572952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.13434,60.02
2022-04-21T06:15:01.9591318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.92865,59.42
2022-04-21T06:16:00.9609759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.86626,61.49
2022-04-21T06:16:59.9631628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.80443,60.56
2022-04-21T06:17:58.9649952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.91835,60.75
2022-04-21T06:18:57.9670931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.98022,61.59
2022-04-21T06:19:56.9688800Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.92718,60.93
2022-04-21T06:20:55.9706054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.06088,61.61
2022-04-21T06:21:54.9725794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.92813,60.76
2022-04-21T06:22:53.9746817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.0442,60.93
2022-04-21T06:23:52.9612367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.96961,60.65
2022-04-21T06:24:51.9631488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.9794,61.62
2022-04-21T06:25:50.9656032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.06625,62.41
2022-04-21T06:26:49.9668888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.00743,62.28
2022-04-21T06:27:48.9693810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.11681,60.82
2022-04-21T06:28:47.9709061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.72997,61.49
2022-04-21T06:29:46.9724250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.11098,60.46
2022-04-21T06:30:45.9750354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.97289,60.22
2022-04-21T06:31:44.9765456Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.78392,61.18
2022-04-21T06:32:43.9784257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.10655,61.42
2022-04-21T06:33:42.9802407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.75245,60.65
2022-04-21T06:34:41.9827437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.09436,62.24
2022-04-21T06:35:40.9840686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.23488,61.62
2022-04-21T06:36:39.9712805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.91817,61.04
2022-04-21T06:37:38.9734655Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.00023,61.78
2022-04-21T06:38:37.9754906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.07976,60.74
2022-04-21T06:39:36.9771441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.03508,60.71
2022-04-21T06:40:35.9793839Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.25836,61.25
2022-04-21T06:41:34.9804349Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.9126,60.46
2022-04-21T06:42:33.9822069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.9144,60.04
2022-04-21T06:43:32.9843849Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.84103,61.03
2022-04-21T06:44:31.9867801Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.10998,60.82
2022-04-21T06:45:31.0787034Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.79918,60.84
2022-04-21T06:46:30.9904390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.02449,61.53
2022-04-21T06:47:29.9920075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.83817,60.23
2022-04-21T06:48:28.9788127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.65327,60.2
2022-04-21T06:49:27.9808002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.25377,58.87
2022-04-21T06:50:26.9828697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.09812,59.34
2022-04-21T06:51:25.9852344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.07617,58.52
2022-04-21T06:52:24.9864032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.66566,58.51
2022-04-21T06:53:23.9889311Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.28634,58.48
2022-04-21T06:54:22.9911441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.02997,59.78
2022-04-21T06:55:21.9720425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.2609,59.23
2022-04-21T06:56:20.9946123Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.90062,58.62
2022-04-21T06:57:19.9960771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.02235,59.28
2022-04-21T06:58:18.9978863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.88873,59.48
2022-04-21T06:59:17.9001427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.09088,59.25
2022-04-21T07:00:16.9022395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.92633,59.19
2022-04-21T07:01:15.9895795Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.01707,58.22
2022-04-21T07:02:14.9908483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.98063,58.46
2022-04-21T07:03:13.9930586Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.71699,62.45
2022-04-21T07:04:12.9944040Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.14383,64.36
2022-04-21T07:05:11.9967316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.41795,62.98
2022-04-21T07:06:10.9987165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.27773,61.88
2022-04-21T07:07:09.9008985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.08389,62.62
2022-04-21T07:08:08.9028079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.23601,61.62
2022-04-21T07:09:07.9046416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.83571,63.26
2022-04-21T07:10:06.9056707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.90258,62.44
2022-04-21T07:11:05.9075747Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.00007,62.82
2022-04-21T07:12:04.9099260Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.37008,63.76
2022-04-21T07:13:03.9575087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.98688,63.46
2022-04-21T07:14:02.9986357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.96706,64.05
2022-04-21T07:15:01.9012463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.0404,62.96
2022-04-21T07:16:00.9030773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.90397,62.55
2022-04-21T07:16:59.9044651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.97187,64.12
2022-04-21T07:17:58.9061226Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.19214,63.17
2022-04-21T07:18:57.9085347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.51514,65.3
2022-04-21T07:19:56.9098094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.98,65.42
2022-04-21T07:20:55.9126131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.11878,65.43
2022-04-21T07:21:54.9140679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.11497,63.99
2022-04-21T07:22:53.9158401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.876,64.8
2022-04-21T07:23:52.9176599Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.85197,65.43
2022-04-21T07:24:51.9192466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.98973,64.86
2022-04-21T07:25:50.9066104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.23037,60.51
2022-04-21T07:26:49.9089845Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.33537,60.67
2022-04-21T07:27:48.9107194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.95747,59.79
2022-04-21T07:28:47.9129366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.78234,59.53
2022-04-21T07:29:46.9148337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.21077,58.57
2022-04-21T07:30:45.9166840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.05227,60.03
2022-04-21T07:31:44.9179038Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.11987,57.88
2022-04-21T07:32:43.9204294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.91798,56.55
2022-04-21T07:33:42.9215037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.02604,70.65
2022-04-21T07:34:41.9242246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.44531,167.06
2022-04-21T07:35:40.9261820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,197.89357,218.45
2022-04-21T07:36:40.0179825Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.57537,233.1
2022-04-21T07:37:39.9150459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.96943,245.18
2022-04-21T07:38:38.9167898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.95203,257.45
2022-04-21T07:39:37.9183516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.51991,261.54
2022-04-21T07:40:36.9202032Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.42432,242.31
2022-04-21T07:41:35.9225831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.60484,225.63
2022-04-21T07:42:34.9241428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,216.09252,209.7
2022-04-21T07:43:33.9262569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,213.03357,219.86
2022-04-21T07:44:32.9276006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.44853,236.08
2022-04-21T07:45:31.9300318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.2294,247.47
2022-04-21T07:46:30.9322670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.98271,246
2022-04-21T07:47:29.9333355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.89297,252.47
2022-04-21T07:48:28.9354621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.13969,258.14
2022-04-21T07:49:27.9371411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.47021,260
2022-04-21T07:50:26.9245784Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.7873,242.4
2022-04-21T07:51:25.9268358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.75,244.75
2022-04-21T07:52:24.9287446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.26218,244.02
2022-04-21T07:53:23.9298343Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.65182,248.69
2022-04-21T07:54:22.9318051Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.06948,260.46
2022-04-21T07:55:21.9345350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.40166,256.1
2022-04-21T07:56:20.9354923Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.93637,262.41
2022-04-21T07:57:19.9381991Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.34141,240.5
2022-04-21T07:58:18.9400381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.57818,229.84
2022-04-21T07:59:17.9418959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.84818,230.33
2022-04-21T08:00:16.9437585Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.4738,219.52
2022-04-21T08:01:15.9458980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.3867,219.68
2022-04-21T08:02:14.9329768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.71959,223.13
2022-04-21T08:03:13.9043526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.28713,242.53
2022-04-21T08:04:12.9361780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.27434,247.01
2022-04-21T08:05:11.9379191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.20174,233.62
2022-04-21T08:06:10.9402460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.38679,225.69
2022-04-21T08:07:09.9471435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.69209,214.04
2022-04-21T08:08:08.9433493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,214.58296,222.64
2022-04-21T08:09:07.9452647Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.61625,229.64
2022-04-21T08:10:06.9480190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.0405,219.87
2022-04-21T08:11:05.9500305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.39892,201.04
2022-04-21T08:12:04.9517088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.98715,215.05
2022-04-21T08:13:03.9533359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.13977,204.88
2022-04-21T08:14:02.9549551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,208.48865,211.47
2022-04-21T08:15:01.9422028Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.52983,207.79
2022-04-21T08:16:00.9437826Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,204.63256,199.2
2022-04-21T08:16:59.9458092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,201.05076,205.72
2022-04-21T08:17:58.9476054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,209.47973,221.52
2022-04-21T08:18:57.9493822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.69797,250.14
2022-04-21T08:19:56.9513080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.88221,280.45
2022-04-21T08:20:55.9541545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.70861,294.18
2022-04-21T08:21:54.9553203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.71337,300.25
2022-04-21T08:22:53.9579418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.03165,302.26
2022-04-21T08:23:52.9589194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.4474,304.54
2022-04-21T08:24:52.0207407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.89081,295.02
2022-04-21T08:25:51.9633228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.2286,294.61
2022-04-21T08:26:50.9499359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.74323,260.97
2022-04-21T08:27:49.9517846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.4014,235.33
2022-04-21T08:28:48.9539637Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.98633,226.75
2022-04-21T08:29:47.9559208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.47497,232.03
2022-04-21T08:30:46.9575306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.22268,234.9
2022-04-21T08:31:45.9592475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.56458,234.03
2022-04-21T08:32:44.9616953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.98287,235.32
2022-04-21T08:33:43.9632332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.51589,233.31
2022-04-21T08:34:42.9650101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.13887,234.1
2022-04-21T08:35:41.9675836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.03187,235.04
2022-04-21T08:36:40.9686698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.68125,234.18
2022-04-21T08:37:39.9709823Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.17576,233.58
2022-04-21T08:38:38.9729017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.79657,234.18
2022-04-21T08:39:37.9597568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.81457,233.75
2022-04-21T08:40:36.9617539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.36709,234.55
2022-04-21T08:41:35.9642548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.15627,235.29
2022-04-21T08:42:34.9656013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.51813,233.68
2022-04-21T08:43:33.9679390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.46337,233.41
2022-04-21T08:44:32.9391121Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.52952,234.26
2022-04-21T08:45:31.9713662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.71683,232.94
2022-04-21T08:46:30.9729882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.43209,208.64
2022-04-21T08:47:29.9747520Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,213.35586,218.91
2022-04-21T08:48:28.9770217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,218.29533,218.96
2022-04-21T08:49:27.9792092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.02259,221.99
2022-04-21T08:50:26.9811211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.28282,222.89
2022-04-21T08:51:25.9681992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.36181,223.86
2022-04-21T08:52:24.9694496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.67866,226.85
2022-04-21T08:53:23.9716591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.48652,224.6
2022-04-21T08:54:22.9732623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.72627,224.84
2022-04-21T08:55:21.9758289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.4084,226.57
2022-04-21T08:56:20.9773309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.92602,227.72
2022-04-21T08:57:19.9788398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.96814,230.07
2022-04-21T08:58:18.9812168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.34842,235.27
2022-04-21T08:59:17.9835402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.42619,241.9
2022-04-21T09:00:16.9846625Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.57729,245.41
2022-04-21T09:01:15.9872729Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.63661,247.53
2022-04-21T09:02:14.9891918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.19902,246.93
2022-04-21T09:03:13.9907276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.68423,246.43
2022-04-21T09:04:12.9775596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.04145,246.44
2022-04-21T09:05:11.9798231Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.37299,247.73
2022-04-21T09:06:10.9815690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.27525,246.53
2022-04-21T09:07:09.9835519Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.77903,247.8
2022-04-21T09:08:08.9856287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.30158,247.9
2022-04-21T09:09:07.9876538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.78038,268.23
2022-04-21T09:10:06.9887113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.72231,268.25
2022-04-21T09:11:05.9911986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.51732,266.72
2022-04-21T09:12:04.9929222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.96705,267.08
2022-04-21T09:13:04.0644812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.31117,266.86
2022-04-21T09:14:03.9964884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.18067,267.51
2022-04-21T09:15:02.9982230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.48042,266.55
2022-04-21T09:16:01.9857016Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.74639,267.05
2022-04-21T09:17:00.9874921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.13568,266.79
2022-04-21T09:17:59.9890886Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.1245,266.95
2022-04-21T09:18:58.9915950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.22942,266.83
2022-04-21T09:19:57.9935036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.1537,268.26
2022-04-21T09:20:56.9951429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.63362,267.03
2022-04-21T09:21:55.9973465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.75373,266.54
2022-04-21T09:22:54.9985701Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.41777,291.24
2022-04-21T09:23:53.9012156Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.7923,46.74
2022-04-21T09:24:52.9030700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.78516,61.66
2022-04-21T09:25:51.9045238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.96724,63.53
2022-04-21T09:26:50.9064339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.48102,64.15
2022-04-21T09:27:49.9078451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.9539,64.01
2022-04-21T09:28:48.9950206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.80682,62.89
2022-04-21T09:29:47.9975326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.1446,64.19
2022-04-21T09:30:46.9988670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.05864,64.32
2022-04-21T09:31:45.9016089Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.02097,63.12
2022-04-21T09:32:44.9029189Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.05772,64.69
2022-04-21T09:33:43.9043950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.0675,63.91
2022-04-21T09:34:42.9063020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.80315,63.58
2022-04-21T09:35:41.9085527Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.90238,64.3
2022-04-21T09:36:40.9100735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.13747,64.06
2022-04-21T09:37:39.9126528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.05513,64.37
2022-04-21T09:38:38.9145962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.97157,64.49
2022-04-21T09:39:37.9158380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.02042,64.21
2022-04-21T09:40:36.9028633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.10426,64.19
2022-04-21T09:41:35.9051176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.8571,64.43
2022-04-21T09:42:34.9069596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.91295,63.82
2022-04-21T09:43:33.9085460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.0622,64.25
2022-04-21T09:44:32.9104537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.16023,64.47
2022-04-21T09:45:31.9126502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.99027,65.04
2022-04-21T09:46:30.9146363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.99973,63.82
2022-04-21T09:47:29.9162584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.03152,64.36
2022-04-21T09:48:28.9181769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.08008,64.13
2022-04-21T09:49:27.9207209Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.95538,64.32
2022-04-21T09:50:26.9219960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.05932,64.8
2022-04-21T09:51:25.9239717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.77308,64.97
2022-04-21T09:52:24.9264398Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.12414,64.9
2022-04-21T09:53:23.9130726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.92684,64.56
2022-04-21T09:54:22.9151087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.00915,64.06
2022-04-21T09:55:21.9172345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.12167,64.66
2022-04-21T09:56:20.9183260Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.9333,64.43
2022-04-21T09:57:20.0005669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.2279,64.34
2022-04-21T09:58:19.9224501Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.04665,63.41
2022-04-21T09:59:18.9244763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.90373,63.87
2022-04-21T10:00:17.9267744Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.83519,62.87
2022-04-21T10:01:16.9281005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.96905,64.05
2022-04-21T10:02:15.9305394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.00743,63.74
2022-04-21T10:03:14.9317342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.106,63.92
2022-04-21T10:04:13.9339396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.95083,63.39
2022-04-21T10:05:12.9208439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.95789,63.83
2022-04-21T10:06:11.9233676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.13392,63.5
2022-04-21T10:07:10.9244454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.94303,63.66
2022-04-21T10:08:09.9270295Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.06263,63.39
2022-04-21T10:09:08.9290146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.89678,64.17
2022-04-21T10:10:07.9304202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.01735,64.23
2022-04-21T10:11:06.9319037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.11648,64.52
2022-04-21T10:12:05.9346624Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.98308,63.92
2022-04-21T10:13:04.9364937Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.93853,64.28
2022-04-21T10:14:03.9383958Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.10518,64.66
2022-04-21T10:15:02.9397778Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.93541,64.11
2022-04-21T10:16:01.9417270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.13192,63.82
2022-04-21T10:17:00.9441138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.98815,64.6
2022-04-21T10:17:59.9305881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.59067,58.54
2022-04-21T10:18:58.9325514Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.08552,59.78
2022-04-21T10:19:57.9348571Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.0514,59.75
2022-04-21T10:20:56.9365475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.99863,59.83
2022-04-21T10:21:55.9386726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.0986,59.29
2022-04-21T10:22:54.9401006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.96737,59.34
2022-04-21T10:23:53.9420239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.85549,59.03
2022-04-21T10:24:52.9440832Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.83643,57.93
2022-04-21T10:25:51.9456968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.89917,58.09
2022-04-21T10:26:50.9481147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.09112,57.7
2022-04-21T10:27:49.9500790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.0096,58.51
2022-04-21T10:28:48.9512106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.9407,57.85
2022-04-21T10:29:47.9388652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.06551,57.57
2022-04-21T10:30:46.9404811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.96985,57.92
2022-04-21T10:31:45.9428164Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.55873,55.44
2022-04-21T10:32:44.9447122Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.9727,55.41
2022-04-21T10:33:43.9468145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.8845,56.28
2022-04-21T10:34:42.9483081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.9868,56.8
2022-04-21T10:35:41.9497873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.91274,56.81
2022-04-21T10:36:40.9524131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.89893,56.55
2022-04-21T10:37:39.9536899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.00727,57.08
2022-04-21T10:38:38.9556506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.11495,57.18
2022-04-21T10:39:37.9578868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.94155,57.7
2022-04-21T10:40:36.9596235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.57721,57.82
2022-04-21T10:41:35.9611390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.12411,57.15
2022-04-21T10:42:34.9483347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.08048,56.85
2022-04-21T10:43:33.9503213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.07254,56.14
2022-04-21T10:44:32.9520300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.85236,57.47
2022-04-21T10:45:31.9537049Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.90597,57.37
2022-04-21T10:46:30.9563562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.95208,58.48
2022-04-21T10:47:29.9575727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.83359,57.64
2022-04-21T10:48:28.9603020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.9641,58.47
2022-04-21T10:49:27.9616359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.30491,58.74
2022-04-21T10:50:26.9634593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.21496,58.6
2022-04-21T10:51:25.9651420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.04768,59.13
2022-04-21T10:52:24.9672815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.02592,59.06
2022-04-21T10:53:23.9694067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.97323,59.97
2022-04-21T10:54:22.9565661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.12657,59.72
2022-04-21T10:55:21.9586020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.03118,59.3
2022-04-21T10:56:20.9606164Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.96912,59.11
2022-04-21T10:57:19.9716629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.05682,58.79
2022-04-21T10:58:18.9639105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.23371,63.38
2022-04-21T10:59:17.9658866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.29137,63.67
2022-04-21T11:00:16.9682291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.05792,64.21
2022-04-21T11:01:15.9793371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.9658,65.07
2022-04-21T11:02:14.9811280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.07925,64.61
2022-04-21T11:03:13.9738805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.86673,64.84
2022-04-21T11:04:12.9753415Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.13623,61.47
2022-04-21T11:05:11.9772422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.82292,62.66
2022-04-21T11:06:10.9791521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.87904,62.78
2022-04-21T11:07:09.9662354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.97688,73.84
2022-04-21T11:08:08.9682855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,83.3371,97.56
2022-04-21T11:09:07.9803362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.2323,127.34
2022-04-21T11:10:06.9813459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,146.81075,160.5
2022-04-21T11:11:05.9840711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,148.6849,122.66
2022-04-21T11:12:04.9859110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.04439,114.55
2022-04-21T11:13:03.9870268Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,112.28158,109.42
2022-04-21T11:14:02.9894350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,103.66947,97.34
2022-04-21T11:15:01.9915045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,92.15706,88.31
2022-04-21T11:16:00.9928996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,85.57311,83.76
2022-04-21T11:16:59.9854464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,84.04159,87.08
2022-04-21T11:17:58.9972278Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.13673,92.39
2022-04-21T11:18:57.9944828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,94.5289,96.37
2022-04-21T11:19:56.9859660Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,98.29786,99.79
2022-04-21T11:20:56.0879373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,103.16911,106.91
2022-04-21T11:21:55.9901597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,110.85823,115.62
2022-04-21T11:22:54.9914612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,117.60416,113.42
2022-04-21T11:23:53.9938953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,97.16587,88.12
2022-04-21T11:24:52.9952851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,92.78851,100.62
2022-04-21T11:25:51.9974145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,103.91397,101.72
2022-04-21T11:26:50.9986833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,97.25874,94.68
2022-04-21T11:27:49.9014196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,96.96219,99.04
2022-04-21T11:28:48.9031803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,98.90758,97.26
2022-04-21T11:29:47.9046399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,96.54572,96.56
2022-04-21T11:30:46.9062472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,97.0096,97.31
2022-04-21T11:31:45.9938280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,96.44615,92.87
2022-04-21T11:32:44.9956712Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,83.54574,80.54
2022-04-21T11:33:43.9971496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,86.83912,89.85
2022-04-21T11:34:42.9991112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.51685,86.56
2022-04-21T11:35:41.9014478Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,83.74624,80.93
2022-04-21T11:36:40.9036722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,77.7686,75.9
2022-04-21T11:37:39.9052517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,74.57226,73.61
2022-04-21T11:38:38.9066347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.72322,68.71
2022-04-21T11:39:37.9888919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.67585,60.34
2022-04-21T11:40:36.9104054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.37358,60.93
2022-04-21T11:41:35.9126479Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.04866,72.36
2022-04-21T11:42:34.9148810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.60165,70.62
2022-04-21T11:43:33.9168722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,70.62029,70.96
2022-04-21T11:44:32.9833340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,70.6465,70.01
2022-04-21T11:45:31.9052586Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,70.32074,70.32
2022-04-21T11:46:31.0071775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.27452,64.56
2022-04-21T11:47:30.9094976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.2423,67.3
2022-04-21T11:48:29.9107438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.46905,66.97
2022-04-21T11:49:28.9133340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.62696,64.98
2022-04-21T11:50:27.9150141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.13025,64.32
2022-04-21T11:51:26.9168536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.05973,62.9
2022-04-21T11:52:25.9186751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.84843,64.47
2022-04-21T11:53:24.9202593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.71984,59.93
2022-04-21T11:54:23.9229089Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.84337,61.45
2022-04-21T11:55:22.9247171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.09122,60.75
2022-04-21T11:56:21.9112734Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.21067,61.28
2022-04-21T11:57:20.9138544Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.99079,60.99
2022-04-21T11:58:19.9149445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.38995,61.64
2022-04-21T11:59:18.9167775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.72594,61.03
2022-04-21T12:00:17.9191538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.9455,61.3
2022-04-21T12:01:16.9204861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.59571,61.49
2022-04-21T12:02:15.9231012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.27453,61.29
2022-04-21T12:03:14.9247766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.25629,61.2
2022-04-21T12:04:13.9265428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.26064,61.35
2022-04-21T12:05:12.9280072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.75749,60.18
2022-04-21T12:06:11.9299919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.77694,61.46
2022-04-21T12:07:10.9321374Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.14589,60.78
2022-04-21T12:08:09.9343614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.02431,61.43
2022-04-21T12:09:08.9211630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.43584,62.07
2022-04-21T12:10:07.9229725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.91913,60.23
2022-04-21T12:11:06.9250928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.16378,58.56
2022-04-21T12:12:05.9272912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.16982,57.96
2022-04-21T12:13:04.9287659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.05686,57.75
2022-04-21T12:14:03.9310199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.74668,57.83
2022-04-21T12:15:02.9328088Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.90835,57.69
2022-04-21T12:16:01.9344661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.95613,57.95
2022-04-21T12:17:00.9360180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.80303,60.25
2022-04-21T12:17:59.9382025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.48551,74.54
2022-04-21T12:18:58.9406379Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,78.68526,79
2022-04-21T12:19:57.9419062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.31549,85.6
2022-04-21T12:20:56.9290892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,86.06559,87.12
2022-04-21T12:21:55.9307446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.10963,89.5
2022-04-21T12:22:54.9327007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,91.03288,92.49
2022-04-21T12:23:53.9347850Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,94.19412,96
2022-04-21T12:24:52.9365114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,95.97415,96.68
2022-04-21T12:25:51.9383822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,97.38203,97.56
2022-04-21T12:26:50.9407807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,99.55173,102.35
2022-04-21T12:27:49.9418625Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,103.18727,103.62
2022-04-21T12:28:48.9440513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,105.41233,106.48
2022-04-21T12:29:47.9459522Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,106.12317,105.62
2022-04-21T12:30:46.9481409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,104.49541,103.91
2022-04-21T12:31:45.9497903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,104.22092,104.64
2022-04-21T12:32:44.9522479Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,104.72062,105.27
2022-04-21T12:33:43.9393546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,116.68481,135.14
2022-04-21T12:34:42.9403596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,157.9504,181.3
2022-04-21T12:35:41.9427165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,198.00193,212.17
2022-04-21T12:36:40.9450327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.30327,225.38
2022-04-21T12:37:39.9466270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,221.55541,219.12
2022-04-21T12:38:38.9379290Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,220.25123,223.28
2022-04-21T12:39:37.9497867Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.2838,220.33
2022-04-21T12:40:36.9517069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.24496,221.52
2022-04-21T12:41:35.9538812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.98748,238.2
2022-04-21T12:42:35.0454905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.89218,290.39
2022-04-21T12:43:34.9573798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.0667,355.85
2022-04-21T12:44:33.9592881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.24115,42.88
2022-04-21T12:45:32.9467301Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.85606,65.78
2022-04-21T12:46:31.9491112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.39565,80.35
2022-04-21T12:47:30.9502879Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,86.81811,87.86
2022-04-21T12:48:29.9522683Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.68515,91.29
2022-04-21T12:49:28.9548225Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.24075,89.18
2022-04-21T12:50:27.9560349Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.65092,88.08
2022-04-21T12:51:26.9579347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.07706,85.96
2022-04-21T12:52:25.9600086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,85.07086,84.27
2022-04-21T12:53:24.9623238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,85.18365,86.17
2022-04-21T12:54:23.9639291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,86.64262,87.17
2022-04-21T12:55:22.9656586Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.23812,88.56
2022-04-21T12:56:21.9673444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.34196,90.71
2022-04-21T12:57:20.9693640Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,91.50898,91.86
2022-04-21T12:58:19.9563829Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,91.51383,91.26
2022-04-21T12:59:18.9389731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,90.56567,87.97
2022-04-21T13:00:17.9603526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,84.03376,80.24
2022-04-21T13:01:16.9625201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,79.40884,79.18
2022-04-21T13:02:15.9644208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,80.04659,81.13
2022-04-21T13:03:14.9659890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.08721,83.79
2022-04-21T13:04:13.9678484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,85.69002,87.43
2022-04-21T13:05:12.9730237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,87.71068,87.13
2022-04-21T13:06:11.9719753Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,86.72632,85.99
2022-04-21T13:07:10.9738315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,85.68751,85.66
2022-04-21T13:08:09.9756433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,107.42439,139.61
2022-04-21T13:09:08.9771841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,165.10222,187.36
2022-04-21T13:10:07.9649087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.9529,202.85
2022-04-21T13:11:06.9661008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,204.18672,203.35
2022-04-21T13:12:05.9685222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.70603,197.92
2022-04-21T13:13:04.9703763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.59005,196.1
2022-04-21T13:14:03.9722143Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,197.56927,199.03
2022-04-21T13:15:02.9742893Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,202.18005,213.12
2022-04-21T13:16:01.9753038Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.19712,280.33
2022-04-21T13:17:00.9778808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.48841,348.57
2022-04-21T13:17:59.9792368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.21061,15.42
2022-04-21T13:18:58.9818292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.45355,48.06
2022-04-21T13:19:57.9829592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.15844,64.81
2022-04-21T13:20:56.9884999Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.35443,66.34
2022-04-21T13:21:55.9868901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.2978,66.1
2022-04-21T13:22:54.9741744Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.21283,65.87
2022-04-21T13:23:53.9763526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.70736,61.79
2022-04-21T13:24:52.9781206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.04708,62.86
2022-04-21T13:25:51.9802918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.99633,63.32
2022-04-21T13:26:50.9813257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.83302,63.9
2022-04-21T13:27:49.9839143Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.8737,63.03
2022-04-21T13:28:48.9851618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.9276,63.2
2022-04-21T13:29:47.9871466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.87758,62.85
2022-04-21T13:30:46.9898286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.90707,63.02
2022-04-21T13:31:45.9908573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.14083,62.46
2022-04-21T13:32:44.9927837Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.07518,63.79
2022-04-21T13:33:43.9946229Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.06553,62.44
2022-04-21T13:34:42.9823935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.93111,62.89
2022-04-21T13:35:41.9844728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.97598,62.52
2022-04-21T13:36:40.9863788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.08772,63.1
2022-04-21T13:37:39.9875154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.42259,59.45
2022-04-21T13:38:38.9894353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.92597,60.06
2022-04-21T13:39:37.9913593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.8005,58.54
2022-04-21T13:40:36.9932838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.1356,58.39
2022-04-21T13:41:35.9951043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.13841,58.87
2022-04-21T13:42:34.9976281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.93953,58.43
2022-04-21T13:43:33.9693158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.3325,58.72
2022-04-21T13:44:32.9011303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.28566,56.15
2022-04-21T13:45:31.9033370Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.06689,56.19
2022-04-21T13:46:30.9050178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.03533,55.85
2022-04-21T13:47:29.9914788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.95201,55.73
2022-04-21T13:48:28.9941520Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.25492,55.76
2022-04-21T13:49:27.9960690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.26447,56.39
2022-04-21T13:50:26.9972683Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.08529,54.81
2022-04-21T13:51:25.9991969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.24895,52.8
2022-04-21T13:52:24.9014741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.13614,54.11
2022-04-21T13:53:23.9031050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.04029,54.18
2022-04-21T13:54:22.9054393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.96225,54.23
2022-04-21T13:55:21.9072362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.82762,53.94
2022-04-21T13:56:20.9086854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.36957,51.37
2022-04-21T13:57:19.9104281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.25223,56.48
2022-04-21T13:58:18.9130913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.07546,55.16
2022-04-21T13:59:17.9000215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.56707,53.79
2022-04-21T14:00:16.9021661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.03881,54.6
2022-04-21T14:01:15.9034688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.32635,53.65
2022-04-21T14:02:14.9058209Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.03318,55.87
2022-04-21T14:03:13.9070984Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.27614,71.05
2022-04-21T14:04:12.9095617Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,80.9338,83.25
2022-04-21T14:05:11.9107300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.99885,67.56
2022-04-21T14:06:10.9135213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,72.14363,67.1
2022-04-21T14:07:09.9152107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.41333,36.33
2022-04-21T14:08:08.9173117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,41.02077,60.82
2022-04-21T14:09:07.9192137Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,86.96376,99.94
2022-04-21T14:10:06.9207770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,101.74964,103.62
2022-04-21T14:11:05.9225702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,103.45085,103.69
2022-04-21T14:12:04.9094045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,101.90363,98.28
2022-04-21T14:13:03.9115446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,93.86159,89.74
2022-04-21T14:14:02.9136420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,86.45059,81.34
2022-04-21T14:15:01.9150272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.19737,59.45
2022-04-21T14:16:00.9173677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,46.95245,33.47
2022-04-21T14:16:59.9194694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,35.6074,51.68
2022-04-21T14:17:58.9206947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.86543,64.82
2022-04-21T14:18:57.9232413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,73.14731,76.53
2022-04-21T14:19:56.9244790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,70.0246,61.92
2022-04-21T14:20:55.9267575Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.79867,53.22
2022-04-21T14:21:54.9280743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.52694,49.91
2022-04-21T14:22:53.9303672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.94525,50.5
2022-04-21T14:23:52.9171392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.77469,54.65
2022-04-21T14:24:51.9196679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.83532,64.39
2022-04-21T14:25:50.9212616Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.18193,77.62
2022-04-21T14:26:49.9229043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,83.55343,85.59
2022-04-21T14:27:48.9250503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,88.19661,89.68
2022-04-21T14:28:47.9265529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,89.59307,90.45
2022-04-21T14:29:46.9290303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,93.52083,97.02
2022-04-21T14:30:45.9304338Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,101.05311,105.65
2022-04-21T14:31:44.9325176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,105.9449,103.63
2022-04-21T14:32:43.9344543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,106.37292,108.68
2022-04-21T14:33:42.9368755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,107.56325,104.98
2022-04-21T14:34:41.9378561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,96.82381,74.76
2022-04-21T14:35:40.9401427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.13277,48.7
2022-04-21T14:36:39.9277561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,41.30272,37.94
2022-04-21T14:37:38.9290707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,43.20653,47.19
2022-04-21T14:38:37.9310053Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.52049,63.52
2022-04-21T14:39:36.9330329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,73.9588,81.36
2022-04-21T14:40:35.9348688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,86.48988,92.66
2022-04-21T14:41:34.9367917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,95.98301,97.54
2022-04-21T14:42:33.9386415Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,96.67276,96.41
2022-04-21T14:43:32.9410124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,96.32267,96.73
2022-04-21T14:44:31.9426976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,96.6898,95.83
2022-04-21T14:45:30.9446706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,94.65876,94.11
2022-04-21T14:46:29.9462289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,86.98207,81.22
2022-04-21T14:47:28.9480104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.87076,84.31
2022-04-21T14:48:27.9347912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,84.52296,84.89
2022-04-21T14:49:26.9373105Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,84.74728,84.91
2022-04-21T14:50:25.9388697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,84.32683,83.76
2022-04-21T14:51:24.9405312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,83.14748,82.72
2022-04-21T14:52:23.9431545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.35157,82
2022-04-21T14:53:22.9445091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.18095,82.54
2022-04-21T14:54:21.9465022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.83055,83.28
2022-04-21T14:55:20.9479650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,83.60677,83.18
2022-04-21T14:56:19.9501709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,83.54277,83.26
2022-04-21T14:57:18.9520008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.81798,82.65
2022-04-21T14:58:17.9539784Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.38558,82.43
2022-04-21T14:59:16.9561151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,83.36053,84.26
2022-04-21T15:00:15.9580303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,83.56245,83.03
2022-04-21T15:01:14.9451165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.36083,81.87
2022-04-21T15:02:13.9470306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.73483,81.16
2022-04-21T15:03:12.9483759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,81.30982,81.42
2022-04-21T15:04:11.9509488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.22828,83.4
2022-04-21T15:05:10.9622996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,97.31763,129.19
2022-04-21T15:06:09.9643776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,159.33029,191.13
2022-04-21T15:07:08.9661776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.21949,246.23
2022-04-21T15:08:07.9678811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.47109,269.02
2022-04-21T15:09:06.9704493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.91139,279.89
2022-04-21T15:10:05.9715452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.23584,278.63
2022-04-21T15:11:04.9734686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.79595,281.22
2022-04-21T15:12:03.9761035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.6215,288.65
2022-04-21T15:13:02.9632503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.35077,301.02
2022-04-21T15:14:01.9647750Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.68344,303.95
2022-04-21T15:15:00.9668399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.59182,306.24
2022-04-21T15:15:59.9285283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.35693,280.58
2022-04-21T15:16:58.9707502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.17012,266.97
2022-04-21T15:17:57.9726863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.3764,266.05
2022-04-21T15:18:56.9743154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.10912,270.05
2022-04-21T15:19:55.9762119Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.5373,270.68
2022-04-21T15:20:54.9777626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.68921,270.54
2022-04-21T15:21:53.9796020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.16197,271.65
2022-04-21T15:22:52.9820880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.08554,271.22
2022-04-21T15:23:51.9835283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.63916,271.22
2022-04-21T15:24:50.9855314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.8925,277.19
2022-04-21T15:25:49.9723623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.68873,277.37
2022-04-21T15:26:48.9742164Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.05805,275.53
2022-04-21T15:27:47.9759806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.07848,278.76
2022-04-21T15:28:47.0582620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.34015,278.85
2022-04-21T15:29:46.9806621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.81177,279.34
2022-04-21T15:30:45.9819242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.93313,298.59
2022-04-21T15:31:45.0536164Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.56303,296.88
2022-04-21T15:32:44.9858357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.63931,296.16
2022-04-21T15:33:43.9880008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.86681,297.25
2022-04-21T15:34:42.9896001Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.67153,298.01
2022-04-21T15:35:41.9911532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.97818,299.19
2022-04-21T15:36:40.9936297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.03013,298.75
2022-04-21T15:37:39.9809701Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.93426,299.02
2022-04-21T15:38:38.9830014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.99834,299.1
2022-04-21T15:39:37.9841684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.89025,299.06
2022-04-21T15:40:36.9867764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.02672,299.07
2022-04-21T15:41:35.9885780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.97865,299.36
2022-04-21T15:42:34.9899337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.95553,298.97
2022-04-21T15:43:33.9918148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.08143,313.71
2022-04-21T15:44:32.9937660Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.73214,313.3
2022-04-21T15:45:31.9954713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.83079,312.99
2022-04-21T15:46:30.9973569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.91072,313.03
2022-04-21T15:47:29.9991148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.9123,314.19
2022-04-21T15:48:28.9011949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.04599,315.54
2022-04-21T15:49:27.9030655Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.43085,317.09
2022-04-21T15:50:26.9903311Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.34984,317.78
2022-04-21T15:51:25.9923725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.32721,319.02
2022-04-21T15:52:24.9942365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.21457,319.71
2022-04-21T15:53:23.9963669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.13908,319.38
2022-04-21T15:54:22.9976255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.89661,320.09
2022-04-21T15:55:21.9002313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.04118,320.41
2022-04-21T15:56:20.9019588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.00746,320.64
2022-04-21T15:57:19.9032713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.98895,320.74
2022-04-21T15:58:18.9056601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.10486,320.81
2022-04-21T15:59:17.9073261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.90876,320.48
2022-04-21T16:00:16.9093323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.1037,319.49
2022-04-21T16:01:15.9112000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.86887,320.36
2022-04-21T16:02:14.9984035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.92282,319.96
2022-04-21T16:03:14.0002839Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.15115,319.9
2022-04-21T16:04:13.9020593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.94548,320.18
2022-04-21T16:05:12.9036676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.03186,320.27
2022-04-21T16:06:11.9061341Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.98399,320.28
2022-04-21T16:07:10.9081775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.92007,319.52
2022-04-21T16:08:09.9101084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.21896,319.2
2022-04-21T16:09:08.9110196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.23198,320.2
2022-04-21T16:10:07.9129448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.21604,317.07
2022-04-21T16:11:06.9148654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.72235,315.15
2022-04-21T16:12:05.9167789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.38037,317.18
2022-04-21T16:13:04.9187115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.61556,317.34
2022-04-21T16:14:03.9206816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.88928,316.2
2022-04-21T16:15:02.9084425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.70643,313.77
2022-04-21T16:16:01.9103987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.63416,314.25
2022-04-21T16:17:00.9121541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.21706,313.2
2022-04-21T16:17:59.9139422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.79079,315.47
2022-04-21T16:18:58.9151346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.21084,314.72
2022-04-21T16:19:57.9172096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.15853,315.35
2022-04-21T16:20:56.9189908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.08602,315.09
2022-04-21T16:21:55.9209363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.43383,314.74
2022-04-21T16:22:54.9230463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.5091,312.77
2022-04-21T16:23:53.9252276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.62031,315.01
2022-04-21T16:24:52.9274428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.32554,312.08
2022-04-21T16:25:51.9291238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.31914,314
2022-04-21T16:26:50.9159757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.13233,313.57
2022-04-21T16:27:49.9178309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.0957,313.04
2022-04-21T16:28:48.9199631Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.83466,314.98
2022-04-21T16:29:47.9212304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.05328,313.1
2022-04-21T16:30:46.9231962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.99158,312.38
2022-04-21T16:31:45.9257582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.05194,311.31
2022-04-21T16:32:44.9272909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.69362,312.67
2022-04-21T16:33:43.9287557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.41252,313.91
2022-04-21T16:34:42.9308081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.99154,313.08
2022-04-21T16:35:41.9329381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.08054,311.38
2022-04-21T16:36:40.9351322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.46847,311.38
2022-04-21T16:37:39.9364276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.28043,311.26
2022-04-21T16:38:38.9387531Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.83144,313.18
2022-04-21T16:39:37.9253776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.02649,313.21
2022-04-21T16:40:36.9271835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.98258,311.8
2022-04-21T16:41:35.9291060Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.14495,311.93
2022-04-21T16:42:34.9310183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.02688,312.66
2022-04-21T16:43:33.9336827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.95153,312.23
2022-04-21T16:44:32.9306642Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.77729,311.89
2022-04-21T16:45:31.9425835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.8609,311.86
2022-04-21T16:46:30.9345289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.98915,312
2022-04-21T16:47:29.9463774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.07165,311.73
2022-04-21T16:48:28.9473062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.66503,326.69
2022-04-21T16:49:27.9399245Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.98062,325.84
2022-04-21T16:50:26.9420111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.11949,324.42
2022-04-21T16:51:25.9984644Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.01459,326.55
2022-04-21T16:52:24.9403487Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.3343,325.32
2022-04-21T16:53:23.9325814Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.86169,325.52
2022-04-21T16:54:22.9346823Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.00411,326.49
2022-04-21T16:55:21.9461153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.9326,325.31
2022-04-21T16:56:20.9479206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.22724,325.94
2022-04-21T16:57:19.9495957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.85842,326.01
2022-04-21T16:58:18.9422945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.00835,324.75
2022-04-21T16:59:17.9537270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.66955,327.82
2022-04-21T17:00:16.9554990Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.19774,325.2
2022-04-21T17:01:15.9572185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.87382,326.35
2022-04-21T17:02:14.9499548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.59527,322.55
2022-04-21T17:03:13.9612517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.72882,323.85
2022-04-21T17:04:12.9439112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.41168,322.58
2022-04-21T17:05:11.9501543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.60083,324.04
2022-04-21T17:06:10.9520603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.85342,323.97
2022-04-21T17:07:09.9446242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.1138,322.72
2022-04-21T17:08:08.9560819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.32934,323.17
2022-04-21T17:09:07.9576404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.80932,323.1
2022-04-21T17:10:06.9601988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.51749,323.96
2022-04-21T17:11:05.9611824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.11479,323.86
2022-04-21T17:12:04.9635214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.66368,324.14
2022-04-21T17:13:03.9657250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.26655,323.13
2022-04-21T17:14:02.9669637Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.10678,322.84
2022-04-21T17:15:01.9696676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.48667,324.67
2022-04-21T17:16:00.9561288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.98698,324.98
2022-04-21T17:16:59.9581002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.50333,327.15
2022-04-21T17:17:58.9604853Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.65229,324.47
2022-04-21T17:18:57.9619872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.74778,325
2022-04-21T17:19:56.9635508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.77508,323.77
2022-04-21T17:20:56.0253230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.36852,325.28
2022-04-21T17:21:55.9681438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.12864,325.61
2022-04-21T17:22:54.9696697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.86321,326.62
2022-04-21T17:23:53.9718915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.2652,328.44
2022-04-21T17:24:52.9734723Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.62171,328.34
2022-04-21T17:25:51.9753188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.93542,328.58
2022-04-21T17:26:50.9768204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.61161,327.45
2022-04-21T17:27:49.9791929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.0377,328.95
2022-04-21T17:28:48.9665360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.40708,328.09
2022-04-21T17:29:48.0578943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.88064,326.81
2022-04-21T17:30:47.9700329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.1832,327.33
2022-04-21T17:31:46.9718538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.90643,327.82
2022-04-21T17:32:45.9739317Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.21938,327.13
2022-04-21T17:33:44.9760149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.75683,327.45
2022-04-21T17:34:43.9773722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.91974,328.35
2022-04-21T17:35:42.9794991Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.93487,328.43
2022-04-21T17:36:41.9816695Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.86826,328.15
2022-04-21T17:37:40.9831620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.13363,328.81
2022-04-21T17:38:39.9850952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.05046,328.63
2022-04-21T17:39:38.9872171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.03632,327.55
2022-04-21T17:40:37.9736604Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.05316,329.62
2022-04-21T17:41:36.9759054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.94772,328.81
2022-04-21T17:42:35.9775082Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.11305,328.92
2022-04-21T17:43:35.0797400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.92082,329.49
2022-04-21T17:44:34.9741244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.23549,329.48
2022-04-21T17:45:33.9853415Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.02396,330.2
2022-04-21T17:46:32.9774914Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.94594,328.99
2022-04-21T17:47:31.9892132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.0221,329.33
2022-04-21T17:48:30.9919357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.89187,329.05
2022-04-21T17:49:29.9928307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.92731,329.79
2022-04-21T17:50:28.9854052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.88042,329.11
2022-04-21T17:51:27.9876279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.07738,329.26
2022-04-21T17:52:26.9893574Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.11406,328.6
2022-04-21T17:53:25.9764721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.8621,329.17
2022-04-21T17:54:24.9784363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.0238,328.96
2022-04-21T17:55:24.0794971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.31224,328.92
2022-04-21T17:56:23.9823740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.08742,330.55
2022-04-21T17:57:22.9935261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.72177,329.52
2022-04-21T17:58:21.9860268Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.14802,329.3
2022-04-21T17:59:20.9975277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.97522,328.01
2022-04-21T18:00:19.9990777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.92918,329.82
2022-04-21T18:01:18.9014710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.15509,330.45
2022-04-21T18:02:17.9029700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.05486,329.55
2022-04-21T18:03:16.9047368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.86803,329.93
2022-04-21T18:04:15.9067334Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.77868,330.14
2022-04-21T18:05:14.9938468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.36013,325.86
2022-04-21T18:06:13.9961700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.74959,325.96
2022-04-21T18:07:12.9978820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.89586,326
2022-04-21T18:08:11.9999007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.25345,326.37
2022-04-21T18:09:10.9016783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.85899,325
2022-04-21T18:10:09.9038024Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.19219,325.15
2022-04-21T18:11:08.9056124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.75142,324.86
2022-04-21T18:12:07.9077246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.06159,325.06
2022-04-21T18:13:06.9095507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.94344,325.4
2022-04-21T18:14:05.9107713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.00534,324.83
2022-04-21T18:15:04.9132832Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.05945,325.92
2022-04-21T18:16:03.9149328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.22326,325.25
2022-04-21T18:17:02.9165260Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.05521,325.69
2022-04-21T18:18:01.9038104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.01018,325.85
2022-04-21T18:19:00.9055255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.95948,325.03
2022-04-21T18:19:59.9079573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.02164,324.9
2022-04-21T18:20:58.9098118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.91255,325.47
2022-04-21T18:21:57.9117629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.97582,325.19
2022-04-21T18:22:56.9137646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.06463,325.31
2022-04-21T18:23:55.9153842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.9416,324.59
2022-04-21T18:24:54.9166834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.956,324.51
2022-04-21T18:25:53.9187992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.95447,324.33
2022-04-21T18:26:52.9210367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.09701,324.79
2022-04-21T18:27:51.9232547Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.06698,325.37
2022-04-21T18:28:50.9246458Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.93236,325.46
2022-04-21T18:29:49.9122458Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.99921,325.1
2022-04-21T18:30:48.9136834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.72289,323.48
2022-04-21T18:31:47.9152907Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.71444,323.14
2022-04-21T18:32:46.9178372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.9106,323.32
2022-04-21T18:33:45.9198077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.34467,323.01
2022-04-21T18:34:44.9216878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.08868,323.25
2022-04-21T18:35:43.9226120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.92237,322.92
2022-04-21T18:36:42.9251844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.16045,321.07
2022-04-21T18:37:41.9271728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.70162,324.85
2022-04-21T18:38:40.9289243Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.07994,322.69
2022-04-21T18:39:39.9303313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.09365,324.06
2022-04-21T18:40:38.9321334Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.59611,323.57
2022-04-21T18:41:37.9340470Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.95494,323.09
2022-04-21T18:42:36.9219732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.35423,323.63
2022-04-21T18:43:35.9230293Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.46169,325.83
2022-04-21T18:44:34.9249934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.65176,325.93
2022-04-21T18:45:33.9270902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.27364,326.22
2022-04-21T18:46:32.9291036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.96258,325.57
2022-04-21T18:47:31.9310294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.05656,327.62
2022-04-21T18:48:30.9331724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.31375,328.07
2022-04-21T18:49:29.9347538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.07457,328.02
2022-04-21T18:50:28.9368964Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.90025,327.88
2022-04-21T18:51:27.9386729Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.92612,328.11
2022-04-21T18:52:26.9402481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.02626,328.48
2022-04-21T18:53:25.9420195Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.02727,327.94
2022-04-21T18:54:24.9402003Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.10834,327.99
2022-04-21T18:55:23.9317902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.766,327.52
2022-04-21T18:56:22.9327285Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.96451,327.77
2022-04-21T18:57:21.9354770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.94997,328.3
2022-04-21T18:58:20.9365987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.13373,328.12
2022-04-21T18:59:19.9385783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.13962,327.79
2022-04-21T19:00:18.9412302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.32177,346.42
2022-04-21T19:01:17.9427234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.74083,346.55
2022-04-21T19:02:16.9445315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,344.78348,345.94
2022-04-21T19:03:15.9468023Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.16642,348.58
2022-04-21T19:04:14.9487684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,348.98875,354.5
2022-04-21T19:05:13.9505812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,351.61675,352.53
2022-04-21T19:06:12.9517155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.95724,352.13
2022-04-21T19:07:11.9294912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.27819,3.7
2022-04-21T19:08:10.9308222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,3.46855,4.16
2022-04-21T19:09:09.9031990Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,2.33024,2.06
2022-04-21T19:10:08.9346353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,2.15423,2.22
2022-04-21T19:11:07.9371988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,2.21464,2.16
2022-04-21T19:12:06.9490563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,1.8073,359.01
2022-04-21T19:13:05.9407083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,359.82533,0.32
2022-04-21T19:14:04.9519944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.82669,351.54
2022-04-21T19:15:03.9539062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.14753,357.18
2022-04-21T19:16:02.9562381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,358.6005,355.62
2022-04-21T19:17:01.9578319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,356.38552,359.41
2022-04-21T19:18:00.9596379Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.47655,358.85
2022-04-21T19:18:59.9514426Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.11379,2.6
2022-04-21T19:19:58.9394288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,2.42226,7.68
2022-04-21T19:20:57.9512764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.1726,12.3
2022-04-21T19:21:56.9529603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,8.96568,10.05
2022-04-21T19:22:55.9549843Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.15009,15.41
2022-04-21T19:23:54.9470928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,9.86144,6.65
2022-04-21T19:24:53.9481991Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,6.58498,9
2022-04-21T19:25:52.9504762Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,7.5049,6.07
2022-04-21T19:26:52.0324255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,6.2201,5.61
2022-04-21T19:27:52.0244208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,345.99576,326.92
2022-04-21T19:28:51.9664605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.28863,286.31
2022-04-21T19:29:50.9674777Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.55301,268.52
2022-04-21T19:30:49.9702623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.09731,252.95
2022-04-21T19:31:48.9569615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.13822,253.24
2022-04-21T19:32:47.9591150Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.92489,248.49
2022-04-21T19:33:46.9611053Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.09264,240.7
2022-04-21T19:34:45.9629026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.00893,236.53
2022-04-21T19:35:44.9644875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.4782,233.99
2022-04-21T19:36:43.9666494Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.62907,232.62
2022-04-21T19:37:42.9685502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.97194,229.43
2022-04-21T19:38:41.9698468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.92072,230.04
2022-04-21T19:39:40.9725813Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,230.09354,229.45
2022-04-21T19:40:39.9537714Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.37411,227.32
2022-04-21T19:41:38.9762797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.56508,230.12
2022-04-21T19:42:37.9778610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.91005,233.37
2022-04-21T19:43:36.9791808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,234.70916,236.19
2022-04-21T19:44:35.9673048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.47486,238.92
2022-04-21T19:45:34.9688280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.19622,241.82
2022-04-21T19:46:33.9710755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.30717,241.88
2022-04-21T19:47:32.9727331Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.21641,244.36
2022-04-21T19:48:31.9748134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.40719,239.32
2022-04-21T19:49:30.9767006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.16093,241.64
2022-04-21T19:50:29.9777959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.40795,243.09
2022-04-21T19:51:28.9803419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.15402,243.04
2022-04-21T19:52:27.9820946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.45888,242.66
2022-04-21T19:53:26.9833959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.43398,242.27
2022-04-21T19:54:25.9860445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.94448,241.57
2022-04-21T19:55:24.9874554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.5741,236.62
2022-04-21T19:56:23.9751051Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.36065,238.28
2022-04-21T19:57:22.9761728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.79429,240.96
2022-04-21T19:58:22.0481165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.8185,244.85
2022-04-21T19:59:21.9801723Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.72959,242.35
2022-04-21T20:00:20.9819507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.69085,241.5
2022-04-21T20:01:19.9838723Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.90186,243.67
2022-04-21T20:02:18.9860526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.03413,243.05
2022-04-21T20:03:17.9884100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.9116,244.57
2022-04-21T20:04:16.9901650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.8593,244.71
2022-04-21T20:05:15.9912614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.76032,243.85
2022-04-21T20:06:14.9931576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.48667,243.2
2022-04-21T20:07:13.9959117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.81472,250.5
2022-04-21T20:08:12.9972593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.76008,250.3
2022-04-21T20:09:11.9848678Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.34884,253.55
2022-04-21T20:10:10.9861214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.58454,263.37
2022-04-21T20:11:09.9884609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.53081,230.58
2022-04-21T20:12:08.9903823Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.15412,244.63
2022-04-21T20:13:07.9923482Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.88048,242.04
2022-04-21T20:14:06.9934501Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.92957,239.93
2022-04-21T20:15:05.9956148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.10827,247.57
2022-04-21T20:16:04.9975657Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.85585,246.06
2022-04-21T20:17:03.9998035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.24949,252.21
2022-04-21T20:18:02.9010462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.9876,252.63
2022-04-21T20:19:01.9037652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.46436,247.17
2022-04-21T20:20:00.9048063Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.50005,247.56
2022-04-21T20:20:59.9921271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.69506,248.04
2022-04-21T20:21:58.9947399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.1266,247.92
2022-04-21T20:22:57.9963465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.0734,247.22
2022-04-21T20:23:56.9981042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.88743,246.73
2022-04-21T20:24:55.9002194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.9641,247.06
2022-04-21T20:25:54.9018946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.03587,246.85
2022-04-21T20:26:53.9036505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.00607,246.26
2022-04-21T20:27:52.9055153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.18751,246.72
2022-04-21T20:28:51.9072959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.87642,246.6
2022-04-21T20:29:50.9095081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.03048,245.48
2022-04-21T20:30:49.9818831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.93587,245.05
2022-04-21T20:31:48.9131134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.9827,245.1
2022-04-21T20:32:47.9149081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.04407,245.8
2022-04-21T20:33:46.9028609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.04329,244.78
2022-04-21T20:34:45.9037671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.10044,244.25
2022-04-21T20:35:44.9061078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.20781,245.95
2022-04-21T20:36:43.9078047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.86382,244.54
2022-04-21T20:37:42.9094720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.0192,244.75
2022-04-21T20:38:41.9121881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.92177,245.37
2022-04-21T20:39:40.9139194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.13644,244.4
2022-04-21T20:40:39.9158210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.87343,245.25
2022-04-21T20:41:38.9176495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.12474,237.18
2022-04-21T20:42:37.9188532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.3503,238.84
2022-04-21T20:43:36.9214920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.99439,238.78
2022-04-21T20:44:35.9229419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.88789,238.78
2022-04-21T20:45:34.9106130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.82418,239.48
2022-04-21T20:46:33.9125111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.99253,238.75
2022-04-21T20:47:32.9145392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.04857,239.54
2022-04-21T20:48:31.9159134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.98643,239.33
2022-04-21T20:49:30.9175626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.78245,239.16
2022-04-21T20:50:29.9196215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.96921,238.68
2022-04-21T20:51:28.9219815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.11062,239.58
2022-04-21T20:52:27.9232167Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.06942,239.36
2022-04-21T20:53:26.9254096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.98381,240.01
2022-04-21T20:54:25.9276388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.03141,239.88
2022-04-21T20:55:24.9291499Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.10241,239.08
2022-04-21T20:56:23.9314258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.14613,239.3
2022-04-21T20:57:22.9333013Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.90768,238.78
2022-04-21T20:58:21.9196932Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.09681,239.07
2022-04-21T20:59:20.9821183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.7724,239.41
2022-04-21T21:00:19.9241532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.02963,238.75
2022-04-21T21:01:18.9261190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.65894,241.71
2022-04-21T21:02:17.9280249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.89987,241.76
2022-04-21T21:03:16.9295644Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.19713,241.18
2022-04-21T21:04:15.9318591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.89283,241.53
2022-04-21T21:05:14.9334496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.79457,241.11
2022-04-21T21:06:13.9354000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.9242,240.51
2022-04-21T21:07:12.9374461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.14285,240.61
2022-04-21T21:08:11.9391327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.04375,240.78
2022-04-21T21:09:10.9404861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.96038,241.76
2022-04-21T21:10:09.9284244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.11804,241.27
2022-04-21T21:11:08.9297999Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.90565,240.92
2022-04-21T21:12:07.9313321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.92275,241.85
2022-04-21T21:13:06.9341628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.07769,242.3
2022-04-21T21:14:05.9350662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.85257,241.99
2022-04-21T21:15:04.9374225Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.95275,242.52
2022-04-21T21:16:03.9398352Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.14307,242.2
2022-04-21T21:17:02.9409866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.8781,241.85
2022-04-21T21:18:01.9427419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.98999,242.39
2022-04-21T21:19:00.9449965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.75602,242.11
2022-04-21T21:19:59.9465056Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.19663,241.91
2022-04-21T21:20:58.9486109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.11324,241.82
2022-04-21T21:21:57.9503427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.92063,241.6
2022-04-21T21:22:56.9373279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.93279,241.4
2022-04-21T21:23:55.9392614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.93079,240.09
2022-04-21T21:24:54.9410350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.94843,240.31
2022-04-21T21:25:53.9432149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.11526,239.71
2022-04-21T21:26:52.9454077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04332,240.38
2022-04-21T21:27:51.9471174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.22308,240.01
2022-04-21T21:28:50.9487133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.74525,240.29
2022-04-21T21:29:49.9513562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04113,240.41
2022-04-21T21:30:48.9526000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.08455,240.54
2022-04-21T21:31:47.9546633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.99305,239.99
2022-04-21T21:32:46.9565183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.01133,239.98
2022-04-21T21:33:45.9580402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.96053,240.29
2022-04-21T21:34:44.9460355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.06616,240.44
2022-04-21T21:35:43.9474219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.07679,239.77
2022-04-21T21:36:42.9493770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.86417,239.84
2022-04-21T21:37:41.9516988Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.97247,239.65
2022-04-21T21:38:40.9534021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.01877,239.88
2022-04-21T21:39:39.9549436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.92799,239.81
2022-04-21T21:40:38.9574385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.10788,239.06
2022-04-21T21:41:37.9587101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.15662,238.32
2022-04-21T21:42:36.9610406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.07643,238.07
2022-04-21T21:43:35.9627315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.12658,238.83
2022-04-21T21:44:34.9644791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.83262,237.62
2022-04-21T21:45:33.9661993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.90622,237.9
2022-04-21T21:46:32.9688130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.0539,237.64
2022-04-21T21:47:31.9551862Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.13742,238.03
2022-04-21T21:48:30.9570334Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.77712,237.73
2022-04-21T21:49:29.9588547Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.1416,238.49
2022-04-21T21:50:28.9614831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.14643,238.45
2022-04-21T21:51:28.0325243Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.91929,236.65
2022-04-21T21:52:27.9644779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.10495,239.01
2022-04-21T21:53:26.9672862Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.97115,238.28
2022-04-21T21:54:25.9687714Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.0031,238.88
2022-04-21T21:55:24.9706508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.89543,238.96
2022-04-21T21:56:23.9729248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.50286,239.69
2022-04-21T21:57:22.9747407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.97777,240.19
2022-04-21T21:58:22.0365518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.01387,246.47
2022-04-21T21:59:21.9633445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.95949,245.8
2022-04-21T22:00:20.9648400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.80316,254
2022-04-21T22:01:19.9677543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.5638,199.29
2022-04-21T22:02:18.9691471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,191.98124,185.7
2022-04-21T22:03:17.9707018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,181.89656,177.65
2022-04-21T22:04:16.9733171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,175.87883,175.39
2022-04-21T22:05:15.9745197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,176.3317,177.44
2022-04-21T22:06:14.9765106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,181.10826,184.54
2022-04-21T22:07:13.9781078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,186.38918,186.34
2022-04-21T22:08:12.9802093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,178.93071,171.63
2022-04-21T22:09:11.9821092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,167.0522,162.36
2022-04-21T22:10:10.9843551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,162.85194,164.96
2022-04-21T22:11:09.9760937Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,171.37635,181.54
2022-04-21T22:12:08.9732269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,189.08039,194.73
2022-04-21T22:13:07.9756333Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,196.37918,197.63
2022-04-21T22:14:06.9766129Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.94664,204.05
2022-04-21T22:15:05.9785974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,205.66279,206.4
2022-04-21T22:16:04.9805062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,207.04413,206.79
2022-04-21T22:17:03.9829614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,205.07292,204.91
2022-04-21T22:18:02.9850662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,204.79351,203.27
2022-04-21T22:19:01.9868190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,200.37709,198.55
2022-04-21T22:20:00.9889117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,198.49571,199.56
2022-04-21T22:20:59.9904961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,198.91594,197.63
2022-04-21T22:21:58.9924062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,208.97002,221.18
2022-04-21T22:22:57.9938764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.23774,262.74
2022-04-21T22:23:56.9814894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.49135,295.22
2022-04-21T22:24:55.9826555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.74421,315.29
2022-04-21T22:25:54.9846778Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.89675,326.4
2022-04-21T22:26:53.9865640Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.92016,316.64
2022-04-21T22:27:52.9887177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.33303,312.23
2022-04-21T22:28:51.9911130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.37636,313.07
2022-04-21T22:29:50.9929779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.21742,305.15
2022-04-21T22:30:49.9941214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.48461,311.78
2022-04-21T22:31:48.9957891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.75047,313.15
2022-04-21T22:32:47.9982245Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.47979,308.62
2022-04-21T22:33:47.0004994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.36935,303.13
2022-04-21T22:34:46.9019159Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.8858,302.43
2022-04-21T22:35:45.9934494Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.09131,306.43
2022-04-21T22:36:44.9910663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.66412,310.3
2022-04-21T22:37:43.9933287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.56376,315.17
2022-04-21T22:38:42.9949334Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.89801,318.69
2022-04-21T22:39:41.9967112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.07782,316.61
2022-04-21T22:40:40.9981397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.4528,313.31
2022-04-21T22:41:39.9006389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.3715,311.92
2022-04-21T22:42:38.9028086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.66108,316.15
2022-04-21T22:43:37.9037515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.18685,319.42
2022-04-21T22:44:36.9062071Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.69897,336.91
2022-04-21T22:45:35.9083719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.32525,343.06
2022-04-21T22:46:34.9098185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.89201,330.6
2022-04-21T22:47:33.9118492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.81413,294.85
2022-04-21T22:48:32.9989335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.20603,290.9
2022-04-21T22:49:31.9006021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.71658,280.86
2022-04-21T22:50:30.9027246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.81055,278.88
2022-04-21T22:51:29.9047888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.86986,283.39
2022-04-21T22:52:28.9068611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.225,287.27
2022-04-21T22:53:27.9083917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.1831,290.3
2022-04-21T22:54:26.9107818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.68917,288.93
2022-04-21T22:55:25.9125152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.91765,286.8
2022-04-21T22:56:24.9145239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.47049,285.14
2022-04-21T22:57:23.9159184Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.92315,281.32
2022-04-21T22:58:22.9174102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.29794,277.03
2022-04-21T22:59:21.9201855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.72833,270.55
2022-04-21T23:00:20.9211439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.51866,268.05
2022-04-21T23:01:19.9091098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.51756,264.67
2022-04-21T23:02:18.9103031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.50677,262.19
2022-04-21T23:03:17.9142838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.08857,258.38
2022-04-21T23:04:16.9139533Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.06343,250.57
2022-04-21T23:05:15.9165044Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.75539,239.05
2022-04-21T23:06:14.9176700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.04281,228.44
2022-04-21T23:07:13.9204002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.38513,228.27
2022-04-21T23:08:12.9217197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.43375,230.22
2022-04-21T23:09:11.9241235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.61123,228.04
2022-04-21T23:10:10.9254863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.5977,228.6
2022-04-21T23:11:09.9271345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.63172,227.67
2022-04-21T23:12:08.9296808Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.6571,227.3
2022-04-21T23:13:07.9163103Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.40569,226.02
2022-04-21T23:14:06.9189883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.60598,225.33
2022-04-21T23:15:05.9208291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.45371,226.62
2022-04-21T23:16:04.9224007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.89998,225.87
2022-04-21T23:17:03.9244134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.07565,227.36
2022-04-21T23:18:02.9264025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.83984,225.47
2022-04-21T23:19:01.9275997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.4494,225.55
2022-04-21T23:20:00.9298775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.55732,225.24
2022-04-21T23:20:59.9314007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.64792,224.77
2022-04-21T23:21:58.9431429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.2269,226.72
2022-04-21T23:22:57.9353860Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.60959,226.7
2022-04-21T23:23:56.9379109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.32272,227.07
2022-04-21T23:24:55.9397215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.04871,226.07
2022-04-21T23:25:54.9265147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.31048,225.88
2022-04-21T23:26:53.9282377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.07,226.01
2022-04-21T23:27:52.9304762Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.07691,227.47
2022-04-21T23:28:51.9416128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.05578,225.74
2022-04-21T23:29:50.9341835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.48143,233.81
2022-04-21T23:30:49.9359117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.86282,265.18
2022-04-21T23:31:48.9383654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.72837,274.38
2022-04-21T23:32:47.9398427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.42431,266.54
2022-04-21T23:33:46.9416816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.30538,264.45
2022-04-21T23:34:45.9438905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.87844,265.34
2022-04-21T23:35:44.9455487Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.7035,264.93
2022-04-21T23:36:43.9577451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.08528,264.98
2022-04-21T23:37:42.9440520Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.05012,265.38
2022-04-21T23:38:41.9462073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.93077,265.25
2022-04-21T23:39:40.9481912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.09804,264.79
2022-04-21T23:40:40.0096569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.10602,265.74
2022-04-21T23:41:39.9516147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.80731,264.59
2022-04-21T23:42:38.9442737Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.87548,265.7
2022-04-21T23:43:37.9558671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.04815,265.38
2022-04-21T23:44:36.9575985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.28267,258.91
2022-04-21T23:45:35.9597336Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.98939,248.73
2022-04-21T23:46:34.9609994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.91573,247.49
2022-04-21T23:47:33.9632373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.23792,240.77
2022-04-21T23:48:32.9652059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.7851,235.13
2022-04-21T23:49:31.9669506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.13322,234.87
2022-04-21T23:50:30.9537797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.09262,235.66
2022-04-21T23:51:29.9564830Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.16165,235.93
2022-04-21T23:52:28.9583876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.46203,238.45
2022-04-21T23:53:27.9595083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.1907,238.06
2022-04-21T23:54:26.9614916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.77327,239.04
2022-04-21T23:55:25.9639717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.94269,238.66
2022-04-21T23:56:24.9651110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.89062,238.59
2022-04-21T23:57:23.9669140Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.09563,237.82
2022-04-21T23:58:22.9696625Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.17561,238.04
2022-04-21T23:59:21.9709858Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.95885,238.04