ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2022-04-21T00:00:31.0938172Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.41,213.55,10.56,217.99
2022-04-21T00:01:31.0966414Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.87,214.65,9.91,222.45
2022-04-21T00:02:31.0832709Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.11,213.89,11.25,217.19
2022-04-21T00:03:31.0854886Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.96,217.96,10.79,213.32
2022-04-21T00:04:31.0874813Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.51,215.98,10.99,217.66
2022-04-21T00:05:31.0892481Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.73,221.75,6.85,221.49
2022-04-21T00:06:31.0914933Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.99,227.29,8.4,222.19
2022-04-21T00:07:31.0928605Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.98,216.17,11.28,225.49
2022-04-21T00:08:31.0945805Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.87,222.81,7.57,226.35
2022-04-21T00:09:31.0969617Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.22,216.07,9.8,233.2
2022-04-21T00:10:31.0989517Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.99,215.15,6.94,198.68
2022-04-21T00:11:31.1003436Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.11,213.65,9.96,232.77
2022-04-21T00:12:31.1030200Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.78,210.57,7.98,200.48
2022-04-21T00:13:31.1040649Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.41,212.01,6.92,196.9
2022-04-21T00:14:31.0921752Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.32,211.63,7.97,220.95
2022-04-21T00:15:31.0938394Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.2,206.22,8.48,214.22
2022-04-21T00:16:31.0959463Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.63,209.52,7.72,191.71
2022-04-21T00:17:31.0972409Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.05,213.09,9.79,215.71
2022-04-21T00:18:31.0996431Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.59,210.37,6.53,207.58
2022-04-21T00:19:31.1016343Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.17,204.73,7.96,192.79
2022-04-21T00:20:31.1036839Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.37,209.68,10.52,229.71
2022-04-21T00:21:31.0982100Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.4,207.16,12.13,228.06
2022-04-21T00:22:31.1067427Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.46,210.5,8.76,228.62
2022-04-21T00:23:31.1788862Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.31,219.52,9.29,221.5
2022-04-21T00:24:31.1104862Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.77,216.19,8.6,189.34
2022-04-21T00:25:31.1925091Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.09,212.25,7.34,220.9
2022-04-21T00:26:31.1152933Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.4,210.95,7.51,228.63
2022-04-21T00:27:31.0923995Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.41,222.13,8.4,241.99
2022-04-21T00:28:31.1044449Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.45,221.97,8.25,223.09
2022-04-21T00:29:31.0961091Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.83,222.72,7.15,236.76
2022-04-21T00:30:31.0983004Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.36,224.85,7.13,221.68
2022-04-21T00:31:31.1002194Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.4,225.34,7.41,226.17
2022-04-21T00:32:31.1018691Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.26,226.11,6.9,206.88
2022-04-21T00:33:31.1131066Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.02,227.07,6.36,234
2022-04-21T00:34:31.1059460Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.19,229.23,8.12,247.97
2022-04-21T00:35:31.1168828Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.7,230.72,7.56,231.93
2022-04-21T00:36:31.1189012Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.83,227.24,7.22,230.77
2022-04-21T00:37:31.1210665Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.18,227.37,8.61,229.8
2022-04-21T00:38:31.1134431Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.55,227.29,7.93,222.89
2022-04-21T00:39:31.1007551Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.14,226.41,7.97,219.1
2022-04-21T00:40:31.1025446Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.27,224.32,6.97,234.35
2022-04-21T00:41:31.1839903Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.09,222.96,8.34,226.51
2022-04-21T00:42:31.1093774Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.73,224.15,7.98,227.47
2022-04-21T00:43:31.1583274Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.79,222.69,7.87,220.63
2022-04-21T00:44:31.1103727Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.73,223.36,8.34,214.19
2022-04-21T00:45:31.1122226Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.78,223.13,7,225.61
2022-04-21T00:46:31.1141723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.29,222.93,8.94,215.03
2022-04-21T00:47:31.1257528Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.02,222.89,8.36,230.8
2022-04-21T00:48:31.1181326Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.73,225.33,8.59,226.58
2022-04-21T00:49:31.1293611Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.97,224.82,8.62,224.94
2022-04-21T00:50:31.1311524Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.76,226.08,8.41,229.27
2022-04-21T00:51:31.1189241Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.05,227.84,9,228.03
2022-04-21T00:52:31.1225368Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.02,226.29,7.95,213.4
2022-04-21T00:53:31.1226492Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.3,224.36,7.4,218.47
2022-04-21T00:54:31.1243254Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.47,223.86,9.62,234.43
2022-04-21T00:55:31.1266720Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.56,223.32,9.06,224.38
2022-04-21T00:56:31.1285975Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.6,223.16,9.37,224.88
2022-04-21T00:57:31.1304475Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.05,224.03,9.98,227.94
2022-04-21T00:58:31.1323272Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.12,223.82,8.36,228.12
2022-04-21T00:59:31.1245318Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.13,224.34,9.99,225.77
2022-04-21T01:00:31.1363126Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9,223.75,10.34,216.5
2022-04-21T01:01:31.1378719Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.92,222.43,9.07,217
2022-04-21T01:02:31.1303982Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.94,222.03,9.28,228.93
2022-04-21T01:03:31.1314794Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.17,223.43,10.01,230.69
2022-04-21T01:04:31.1286978Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.88,220.29,8.83,227.21
2022-04-21T01:05:31.1215411Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.9,221.99,9.41,216.74
2022-04-21T01:06:31.1334629Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.41,224,8.79,219.4
2022-04-21T01:07:31.1351429Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.96,223.44,7.97,220.48
2022-04-21T01:08:31.1368924Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.72,223.01,7.77,216.93
2022-04-21T01:09:31.1387065Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.68,224.67,7.84,218.48
2022-04-21T01:10:31.1407863Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.62,223.19,10.11,222.77
2022-04-21T01:11:31.1430597Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.81,221.45,8.34,214.88
2022-04-21T01:12:31.1442442Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.19,221.74,8.66,222.58
2022-04-21T01:13:31.1460584Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.17,223.03,6.6,215.31
2022-04-21T01:14:31.1480529Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.72,225.87,7.02,224.4
2022-04-21T01:15:31.1501966Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.52,223.05,8.79,228.13
2022-04-21T01:16:31.1372323Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.4,226.28,8.06,228.96
2022-04-21T01:17:31.1397452Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.38,225.82,7.58,233.22
2022-04-21T01:18:31.1417209Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.07,223.13,8.39,226.71
2022-04-21T01:19:31.1438114Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.81,223.2,6.67,225.28
2022-04-21T01:20:31.1452672Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.64,218.92,6.23,216.7
2022-04-21T01:21:31.1466426Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.21,218.34,7.2,215.91
2022-04-21T01:22:31.1488224Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.34,214.67,6.37,213.57
2022-04-21T01:23:31.1514001Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.23,216.59,8.52,202.81
2022-04-21T01:24:31.1528136Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.05,216.53,5.82,215.59
2022-04-21T01:25:31.1545719Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.76,214.73,6.74,208.92
2022-04-21T01:26:31.0563495Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.47,214.33,5.79,212.31
2022-04-21T01:27:31.0590409Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.46,214.45,7.13,223.67
2022-04-21T01:28:31.0457682Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.93,213.07,5.96,215.11
2022-04-21T01:29:31.0481422Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.92,215.12,6.93,218.97
2022-04-21T01:30:31.0501490Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.41,217.53,7.52,225.68
2022-04-21T01:31:31.0518257Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.59,217.09,7.51,212.64
2022-04-21T01:32:31.0540263Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.57,216.53,7.26,207.35
2022-04-21T01:33:31.0552115Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.79,214.66,9.48,221.57
2022-04-21T01:34:31.0570604Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.69,213.01,9.57,210.97
2022-04-21T01:35:31.0593067Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.03,213.77,8,230.18
2022-04-21T01:36:31.0610404Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.72,215.14,8.23,216.26
2022-04-21T01:37:31.0630679Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.32,217.4,8.7,221.58
2022-04-21T01:38:31.0651478Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.87,217.54,8.45,209.42
2022-04-21T01:39:31.0669265Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.9,215.84,7.58,219.18
2022-04-21T01:40:30.9540454Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.91,214.02,7.47,212.95
2022-04-21T01:41:30.0560670Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.08,217.56,9.5,220.22
2022-04-21T01:42:30.0578347Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.44,217.08,9.6,220.96
2022-04-21T01:43:30.0595780Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.53,220.15,7.41,216.62
2022-04-21T01:44:30.0614774Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.44,215.99,9.23,217.59
2022-04-21T01:45:30.0643476Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.6,216.23,9.6,216.17
2022-04-21T01:46:30.0656043Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.55,217.76,9.41,212.68
2022-04-21T01:47:30.0682414Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.23,218.31,8.19,218.89
2022-04-21T01:48:30.0693989Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.07,216.78,9.5,216.56
2022-04-21T01:49:30.0717085Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.05,216.27,9.24,213.87
2022-04-21T01:50:29.9731858Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.03,215.94,10.08,226.66
2022-04-21T01:51:29.0756809Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,217.58,8.65,213.7
2022-04-21T01:52:29.0768604Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.1,217.57,10.04,217.58
2022-04-21T01:53:29.0647282Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.21,217.67,8.86,215.76
2022-04-21T01:54:29.0669248Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.15,217.62,9.04,220.18
2022-04-21T01:55:29.0685962Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.44,218.46,9.4,221.01
2022-04-21T01:56:29.0705984Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.39,217.29,9.91,212.87
2022-04-21T01:57:29.0719875Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.44,218.27,8.1,216.92
2022-04-21T01:58:29.0740440Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.03,218.33,9.4,215.89
2022-04-21T01:59:29.0759567Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.03,219.2,8.67,209.98
2022-04-21T02:00:29.0785010Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.81,216.56,10.02,214.74
2022-04-21T02:01:29.0796582Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.59,215,9.19,222.97
2022-04-21T02:02:29.0817943Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.65,213.45,8.26,214.2
2022-04-21T02:03:29.0837464Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.65,215.91,8.56,213.7
2022-04-21T02:04:29.0861883Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9,218.68,8.46,210.69
2022-04-21T02:05:29.0730215Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.15,218.21,8.81,221.11
2022-04-21T02:06:29.0746662Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.88,218.13,7.58,221.68
2022-04-21T02:07:29.0769199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.75,220.05,8.14,214.34
2022-04-21T02:08:29.0784353Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.81,219.91,8.98,230.82
2022-04-21T02:09:29.0803511Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.79,219.72,9.1,219.51
2022-04-21T02:10:29.0827048Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.04,218.77,8.98,206.33
2022-04-21T02:11:29.0848939Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.4,220.09,8.58,214.09
2022-04-21T02:12:29.0862618Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.27,218.59,9.78,229.01
2022-04-21T02:13:29.0886122Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.34,218.59,8.96,221.12
2022-04-21T02:14:29.0903468Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.1,216.98,9.93,218.47
2022-04-21T02:15:29.0924092Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.3,217.09,10.78,209.83
2022-04-21T02:16:29.0945035Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.34,216.72,10.15,220.82
2022-04-21T02:17:29.0810155Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.31,217.8,10.05,208.6
2022-04-21T02:18:29.0833101Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.12,217.9,9.28,215.37
2022-04-21T02:19:29.0852855Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.44,219.9,11.15,239.04
2022-04-21T02:20:29.0867926Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.18,217.34,9.77,204.77
2022-04-21T02:21:29.0892863Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.22,219.94,11.07,232.18
2022-04-21T02:22:29.0913024Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.97,216.99,10.1,227.99
2022-04-21T02:23:29.0926958Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.76,216.71,8.89,221
2022-04-21T02:24:29.0945923Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.87,215.74,8.94,223.16
2022-04-21T02:25:29.0964300Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.81,217.84,7.6,213.14
2022-04-21T02:26:29.0987135Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.03,218.02,8.01,214.28
2022-04-21T02:27:29.1005111Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.34,216.77,9.14,218.2
2022-04-21T02:28:29.1024648Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,216.89,10.18,217.68
2022-04-21T02:29:29.1044148Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.68,219.96,9.8,217.36
2022-04-21T02:30:29.0913062Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.69,219.55,9.67,217.93
2022-04-21T02:31:29.0939587Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.97,223.61,11.14,226.24
2022-04-21T02:32:29.0959902Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.91,222.5,10.01,215.97
2022-04-21T02:33:29.0970648Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.07,222.05,9.12,210.34
2022-04-21T02:34:29.0990179Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.14,221.79,11.11,215.65
2022-04-21T02:35:29.1009971Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.33,223.25,11.38,213
2022-04-21T02:36:29.1030225Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.23,222.2,9.17,220.46
2022-04-21T02:37:29.1052541Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.28,221.29,11.23,219.2
2022-04-21T02:38:29.1074510Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.23,221.63,9.88,213.56
2022-04-21T02:39:29.1091857Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.25,221.93,10.34,225.41
2022-04-21T02:40:29.1108577Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.17,221.87,10.82,222.79
2022-04-21T02:41:29.1131806Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.58,223.17,11.05,228.18
2022-04-21T02:42:29.1005342Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.34,223.08,10.13,219.04
2022-04-21T02:43:29.1020678Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.14,223.99,10.11,223.53
2022-04-21T02:44:29.1036509Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.37,225.21,10.2,229.28
2022-04-21T02:45:29.1064199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.91,225.2,9.83,217.32
2022-04-21T02:46:29.1079053Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.19,223.36,9.64,218.45
2022-04-21T02:47:29.1101177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.77,222.36,8.85,221.24
2022-04-21T02:48:29.1116751Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.29,224.58,10.39,220.45
2022-04-21T02:49:29.1135429Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.25,226.2,9.53,218.81
2022-04-21T02:50:29.1156977Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.56,225.15,11.26,229.28
2022-04-21T02:51:29.1176079Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.04,223.87,10.05,217.93
2022-04-21T02:52:29.1194751Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.16,225.24,11.05,221.24
2022-04-21T02:53:29.1209251Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.39,226.02,11.11,223.08
2022-04-21T02:54:29.1084904Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.41,227.38,10.84,232.43
2022-04-21T02:55:29.1105010Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.23,226.15,10.79,222.16
2022-04-21T02:56:29.1122234Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.62,228.38,10.28,220.04
2022-04-21T02:57:29.0145535Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.53,227.71,9.54,223.58
2022-04-21T02:58:29.1157842Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.41,227.97,10.64,229.81
2022-04-21T02:59:29.1177188Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.38,227.55,9.22,229.38
2022-04-21T03:00:29.0201289Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.38,227.79,11.22,236.21
2022-04-21T03:01:29.0218585Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.55,227,11.35,231.27
2022-04-21T03:02:29.0240762Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.16,226.58,10.56,216.72
2022-04-21T03:03:29.0259933Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.49,228.14,10.89,227.04
2022-04-21T03:04:29.0281697Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.49,226.62,9.97,225.16
2022-04-21T03:05:29.0295350Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.33,226.9,10.48,225.21
2022-04-21T03:06:29.0313502Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.24,227.15,10.45,220.11
2022-04-21T03:07:29.0191084Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.3,225.98,10.53,219.64
2022-04-21T03:08:29.0209403Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.83,227.79,12.11,228.26
2022-04-21T03:09:29.0228513Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.48,228.28,11.06,229.48
2022-04-21T03:10:29.0247814Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.14,228.81,11.19,234.95
2022-04-21T03:11:29.0264091Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.04,228.4,10.08,230.6
2022-04-21T03:12:29.0280371Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.81,229.63,11.74,230.92
2022-04-21T03:13:29.0303087Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.06,230.34,11.39,224.1
2022-04-21T03:14:29.0326490Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.42,229.14,8.1,221.72
2022-04-21T03:15:29.0344886Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.68,231.25,10.02,220.18
2022-04-21T03:16:29.0359328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.96,229.55,9.24,229.08
2022-04-21T03:17:29.0385912Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.62,230.41,12.17,239.14
2022-04-21T03:18:29.0404561Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.48,231.29,10.33,232.9
2022-04-21T03:19:29.0270308Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.46,233.05,9.67,225.29
2022-04-21T03:20:29.0295727Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.61,232.81,11.81,231.69
2022-04-21T03:21:29.0307220Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.04,234.93,11.07,241
2022-04-21T03:22:29.0327472Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.89,233.36,10.2,228.64
2022-04-21T03:23:29.0350042Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.54,233.06,11.18,240.3
2022-04-21T03:24:29.0368549Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.04,233.9,10.54,233.52
2022-04-21T03:25:29.0384243Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.28,231.69,10.57,231.26
2022-04-21T03:26:29.0407726Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.23,232.27,10.2,229.78
2022-04-21T03:27:29.0423415Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.01,232.53,11.31,231.07
2022-04-21T03:28:29.0443304Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.79,232.01,9.2,230.16
2022-04-21T03:29:29.0466098Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.47,232.78,11.65,237.65
2022-04-21T03:30:29.0486336Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.58,232.66,10.66,229.49
2022-04-21T03:31:29.0360147Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.67,232.18,9.83,234.58
2022-04-21T03:32:29.0378094Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.44,231.27,10.12,235.95
2022-04-21T03:33:29.0390759Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.3,229.81,9.49,230.77
2022-04-21T03:34:29.0434023Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.78,231.82,9.47,224.61
2022-04-21T03:35:29.0435083Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.75,228.21,9.88,223.26
2022-04-21T03:36:29.0449293Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.32,229.53,8.78,221.03
2022-04-21T03:37:29.0469603Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.9,225.84,10.57,227.86
2022-04-21T03:38:29.0492848Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.99,226.14,10.86,232.59
2022-04-21T03:39:29.0508123Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.8,226.84,10.4,229.74
2022-04-21T03:40:29.0525407Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.74,223.9,9.09,215.2
2022-04-21T03:41:29.0549095Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.8,223.27,8.63,220.13
2022-04-21T03:42:29.0564940Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.22,224.92,11.42,232.16
2022-04-21T03:43:29.0589748Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.1,225.11,10.01,224.73
2022-04-21T03:44:29.0463954Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.06,225.29,10.02,226.04
2022-04-21T03:45:29.0483756Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.11,223.98,10.32,234.88
2022-04-21T03:46:29.0503311Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.13,224.46,9.11,225.72
2022-04-21T03:47:29.0521190Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.89,223.37,9.94,218.31
2022-04-21T03:48:29.0534067Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.93,223.23,11.77,236.81
2022-04-21T03:49:29.0557316Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.77,224.5,10.44,227.56
2022-04-21T03:50:29.0570945Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.91,225.9,11.15,228.5
2022-04-21T03:51:29.0591320Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.33,228.21,11.68,229.2
2022-04-21T03:52:29.0611203Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.97,227.61,8.73,227.38
2022-04-21T03:53:29.0630384Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.7,226.33,10.08,228.71
2022-04-21T03:54:29.0650947Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.75,225.75,10.38,228.21
2022-04-21T03:55:29.0671156Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.81,226.24,10.32,230.98
2022-04-21T03:56:29.0543621Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.75,228.12,9.54,222.91
2022-04-21T03:57:29.0567646Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.44,226.75,10.02,223.61
2022-04-21T03:58:29.0587695Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.32,227.63,11.12,233.83
2022-04-21T03:59:29.0605800Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.7,229.01,9.68,230.38
2022-04-21T04:00:29.0618860Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,229.54,7.84,226.67
2022-04-21T04:01:29.0640324Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.42,230.57,8.79,229.72
2022-04-21T04:02:29.0663035Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.46,230.91,7.99,228.14
2022-04-21T04:03:29.0676712Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.45,231.72,9.02,228.86
2022-04-21T04:04:29.0697229Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.29,230.78,9.35,225.03
2022-04-21T04:05:29.0714041Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.41,228.53,11.2,226.86
2022-04-21T04:06:29.0739417Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.96,228.48,11.8,235.03
2022-04-21T04:07:29.0756151Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.89,227.94,10.21,222.66
2022-04-21T04:08:29.0625885Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.97,224.96,10.33,228.76
2022-04-21T04:09:29.0651761Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.07,220.9,9.77,216.53
2022-04-21T04:10:29.0670599Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.35,218.63,10.11,219.63
2022-04-21T04:11:29.0689593Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.33,219.56,10.05,220.91
2022-04-21T04:12:29.0707199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.35,222.96,11.03,238.09
2022-04-21T04:13:29.0725529Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.5,223.8,10.46,223.21
2022-04-21T04:14:29.0741811Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.31,222.98,9.6,223.52
2022-04-21T04:15:29.0761702Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.36,222.49,9.37,221.93
2022-04-21T04:16:29.0781404Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.41,221.88,10.03,221.77
2022-04-21T04:17:29.0803313Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.52,227.77,10.5,231.76
2022-04-21T04:18:29.0822199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.76,231.05,10.68,232.17
2022-04-21T04:19:29.0838629Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.95,231.8,10.35,227.77
2022-04-21T04:20:29.0712204Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.69,232.8,10.73,228.94
2022-04-21T04:21:29.0734373Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.87,232.12,11.25,231.21
2022-04-21T04:22:29.0750056Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.78,233.48,10.73,231.87
2022-04-21T04:23:28.9773468Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.72,232.07,11.88,235.5
2022-04-21T04:24:28.0792945Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.55,231.65,11.09,237.67
2022-04-21T04:25:28.0810982Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.59,230.11,11.11,228.08
2022-04-21T04:26:28.0824877Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.3,229.25,10.35,228.77
2022-04-21T04:27:27.9849149Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.99,225.89,9.8,231.05
2022-04-21T04:28:26.9864742Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.06,221.49,11.08,219.06
2022-04-21T04:29:26.0487931Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.21,222.11,10.66,227.01
2022-04-21T04:30:25.9907188Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.1,227.04,10.75,220.6
2022-04-21T04:31:24.9921949Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.23,228.74,8.92,224.94
2022-04-21T04:32:23.9937126Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.11,229.97,9.39,221.93
2022-04-21T04:33:22.9817972Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.28,229.78,10.4,224.57
2022-04-21T04:34:21.9828338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.34,228.05,10.06,226.24
2022-04-21T04:35:20.9855005Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.42,229.08,10.21,223.95
2022-04-21T04:36:19.9873253Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.23,230.04,9.41,229.6
2022-04-21T04:37:18.9888783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.49,229.79,10.69,222.23
2022-04-21T04:38:17.9906851Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.91,226.69,9.45,221.54
2022-04-21T04:39:16.9932574Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.52,219.06,9.27,215.42
2022-04-21T04:40:15.9951402Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.67,219.88,9.37,228.71
2022-04-21T04:41:14.9960539Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.87,227.37,10.92,228.87
2022-04-21T04:42:14.0728079Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.25,228.77,9.77,230.92
2022-04-21T04:43:13.9999825Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.87,229.44,8.91,225.85
2022-04-21T04:44:13.0019262Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.81,228.4,11.06,218.37
2022-04-21T04:45:12.9898607Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.76,227.64,9.03,229.07
2022-04-21T04:46:11.9916979Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.7,227.41,9.77,230.62
2022-04-21T04:47:10.9929165Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.87,228.33,10.21,227.61
2022-04-21T04:48:09.9946816Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.32,228.69,10.74,232.13
2022-04-21T04:49:08.9971798Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.19,228.66,9.98,228.15
2022-04-21T04:50:07.9994212Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.11,228.96,10.37,222.81
2022-04-21T04:51:07.0010973Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.04,227.92,10.34,220.06
2022-04-21T04:52:07.0022958Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.69,227.09,9.56,231.52
2022-04-21T04:53:07.0050573Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.6,225.68,9.34,229.77
2022-04-21T04:54:07.0062610Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.56,223.79,10.25,224.37
2022-04-21T04:55:07.0086673Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.43,222.59,8.95,218
2022-04-21T04:56:07.0104120Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.38,220.62,8.89,211.97
2022-04-21T04:57:07.0123779Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.32,218.78,9.3,213.6
2022-04-21T04:58:06.9992875Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.48,217.74,8.85,215.18
2022-04-21T04:59:06.0012048Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.97,216.19,9.23,224.62
2022-04-21T05:00:06.0039010Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.11,216.37,9.75,209.41
2022-04-21T05:01:06.0050949Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.24,215.96,9.65,219.79
2022-04-21T05:02:06.0073086Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.23,215.99,9.33,218.08
2022-04-21T05:03:06.0094113Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.33,214.97,10.67,213.13
2022-04-21T05:04:06.0110344Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.48,214.07,10.1,203.54
2022-04-21T05:05:06.0132500Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.71,213.01,9.72,210.16
2022-04-21T05:06:06.0145100Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,210.99,9.25,211.19
2022-04-21T05:07:06.0167915Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.69,210.7,10.13,201.64
2022-04-21T05:08:06.0191573Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.71,209.83,9.26,214.91
2022-04-21T05:09:06.0208976Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.73,208.09,8.67,207.72
2022-04-21T05:10:06.0074483Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.79,208.66,9.81,199.68
2022-04-21T05:11:06.0103777Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.65,206.32,9.36,197.19
2022-04-21T05:12:06.0120832Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.67,205.88,10.27,206.12
2022-04-21T05:13:06.0134936Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.68,203.98,9.3,207.69
2022-04-21T05:14:06.0158814Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.77,204.71,10.22,201.31
2022-04-21T05:15:06.0978520Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.72,205.04,9.32,212.25
2022-04-21T05:16:06.0194871Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.71,205.71,9,216.87
2022-04-21T05:17:06.0214677Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.86,205.6,8.41,210.1
2022-04-21T05:18:06.0235587Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.63,205.42,9.6,200.37
2022-04-21T05:19:06.0252625Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.61,204.92,9.51,209.42
2022-04-21T05:20:06.0271094Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.46,203.44,9.72,197.79
2022-04-21T05:21:06.0294964Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.47,203.09,8.19,211.11
2022-04-21T05:22:06.0164770Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.64,203.37,9.33,207.71
2022-04-21T05:23:06.0177699Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.47,203.72,8.75,206.64
2022-04-21T05:24:06.0201158Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.23,203.63,9.91,201.91
2022-04-21T05:25:06.0222489Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.26,203.63,7.81,201.25
2022-04-21T05:26:06.0243835Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.02,203.88,8.31,212.87
2022-04-21T05:27:06.0255354Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9,203.51,10.19,199.89
2022-04-21T05:28:06.0276272Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.78,204.92,8.37,201.33
2022-04-21T05:29:06.0299502Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.05,202.54,9.99,204.06
2022-04-21T05:30:06.0317012Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.22,206.08,7.87,210.81
2022-04-21T05:31:06.0339626Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.94,210.45,2.38,183.53
2022-04-21T05:32:06.0353273Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.32,205.44,7.86,203.89
2022-04-21T05:33:06.0377902Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.1,211.02,7.56,209.72
2022-04-21T05:34:06.0392884Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.99,216.14,7.03,228.85
2022-04-21T05:35:06.0262671Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.82,218.66,7.49,225.79
2022-04-21T05:36:06.0282388Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.57,222.26,8.03,211.39
2022-04-21T05:37:06.0308827Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.67,222.87,7.36,209.4
2022-04-21T05:38:06.0326147Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.91,212.93,7.24,206.41
2022-04-21T05:39:06.0340124Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.45,208.8,6.37,210.86
2022-04-21T05:40:06.0360737Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.55,211.24,7.56,217.52
2022-04-21T05:41:06.0378819Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.68,210.32,8.06,222.67
2022-04-21T05:42:06.0404640Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.7,210.56,8.24,203.4
2022-04-21T05:43:06.0418280Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.41,210.97,7.91,206.38
2022-04-21T05:44:06.0434661Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.18,210.66,7.55,207.91
2022-04-21T05:45:06.0458815Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.93,212.04,6.69,212.99
2022-04-21T05:46:06.0475680Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.82,212.64,6.25,212.65
2022-04-21T05:47:06.0345809Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.52,213.02,6.16,219.84
2022-04-21T05:48:06.0367609Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.95,211.73,5.36,225.21
2022-04-21T05:49:06.0387222Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.07,210.55,5.95,205.71
2022-04-21T05:50:06.0406847Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.11,210.19,6.52,211.98
2022-04-21T05:51:06.0425129Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.03,208.82,6.39,208.91
2022-04-21T05:52:06.0444124Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.2,208.19,7.3,197.54
2022-04-21T05:53:06.0468963Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.33,207.81,6.83,202.52
2022-04-21T05:54:06.0480780Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.46,207.77,7.38,206.55
2022-04-21T05:55:05.9506501Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.69,206.96,7.18,209.5
2022-04-21T05:56:04.9520664Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.83,206.53,7.37,206.43
2022-04-21T05:57:03.9537793Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.98,206.1,6.79,204.74
2022-04-21T05:58:02.9563569Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.06,206.13,7.86,223.95
2022-04-21T05:59:01.9432637Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.36,205.91,7.99,208.1
2022-04-21T06:00:00.9449458Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.4,206.19,8.03,207.21
2022-04-21T06:00:59.9465319Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.32,204.38,6.35,205
2022-04-21T06:01:58.9489661Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.24,204.02,6.46,203.8
2022-04-21T06:02:57.9503190Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.11,204.12,6.83,204.94
2022-04-21T06:03:56.9521540Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7,203.68,7.26,197.69
2022-04-21T06:04:55.9543807Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.97,202.98,6.92,208.01
2022-04-21T06:05:54.9567022Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.94,202.14,6.95,204.8
2022-04-21T06:06:53.9585296Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.84,201.76,6.8,200.34
2022-04-21T06:07:52.9596607Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.9,199.36,7.27,202.4
2022-04-21T06:08:51.9616121Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.87,198.94,7.01,197.09
2022-04-21T06:09:50.9637255Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.75,198.46,6.92,192.46
2022-04-21T06:10:49.9653487Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.67,198.95,7.48,188.67
2022-04-21T06:11:48.9528838Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.84,198.82,7.58,196.68
2022-04-21T06:12:47.9549940Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.98,199.91,6.81,203.59
2022-04-21T06:13:46.9565903Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.07,200.61,7.05,201.61
2022-04-21T06:14:45.9585318Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.22,200.44,6.31,203.04
2022-04-21T06:15:44.9608515Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.34,201.71,7.47,205.1
2022-04-21T06:16:43.9625865Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.46,203.09,7,204.95
2022-04-21T06:17:42.9647598Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.4,204.63,7.25,201.45
2022-04-21T06:18:41.9662971Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.35,204.29,9.15,201.13
2022-04-21T06:19:40.9685758Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.14,204.39,6.92,212.24
2022-04-21T06:20:39.9697739Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.15,203.67,7.18,205.26
2022-04-21T06:21:38.9720228Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.15,203.33,7.58,198.71
2022-04-21T06:22:37.9734916Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.97,201.98,6.56,204.26
2022-04-21T06:23:36.9610161Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.03,200.34,7.85,200.18
2022-04-21T06:24:35.9631932Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.08,200.44,7.75,207.51
2022-04-21T06:25:34.9645669Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.25,199.98,7.46,202.04
2022-04-21T06:26:33.9665778Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.09,199.71,7.58,197
2022-04-21T06:27:32.9687859Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.19,198.94,7.27,202.19
2022-04-21T06:28:31.9708001Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.08,199.07,6.47,206.92
2022-04-21T06:29:30.9722455Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.06,198.6,7.11,195.57
2022-04-21T06:30:29.9740549Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.75,197.74,6.32,201.85
2022-04-21T06:31:28.9764091Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.67,199.05,6.8,208.49
2022-04-21T06:32:27.9798320Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.38,198.6,5.67,210.45
2022-04-21T06:33:26.9798716Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.25,200.39,6.59,214.77
2022-04-21T06:34:25.9822166Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.32,202.09,7.07,200.9
2022-04-21T06:35:24.9840986Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.31,203.72,7.97,210.79
2022-04-21T06:36:23.9708811Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.16,203.75,5.98,202.97
2022-04-21T06:37:22.9722146Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.1,203.53,6.93,196.44
2022-04-21T06:38:21.9750253Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.13,203.67,6.15,205.6
2022-04-21T06:39:20.9763194Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.15,204.16,6.31,199.01
2022-04-21T06:40:19.9784428Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.32,203.32,6.58,201.06
2022-04-21T06:41:18.9807199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.38,203.42,6.76,208.17
2022-04-21T06:42:17.9819390Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.32,203.41,5.94,203.87
2022-04-21T06:43:16.9842088Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.32,203.35,6.14,211.88
2022-04-21T06:44:15.9861373Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.33,203.5,6.71,205.04
2022-04-21T06:45:14.9878200Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.31,203.19,6.09,202.37
2022-04-21T06:46:13.9899073Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.27,201.84,5.99,195.82
2022-04-21T06:47:12.9920161Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.98,200.31,6.16,196.99
2022-04-21T06:48:11.9789553Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.65,198.71,6.17,184.1
2022-04-21T06:49:10.9805199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.44,197.33,5.06,192.71
2022-04-21T06:50:09.9828717Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.32,195.37,5.42,190.51
2022-04-21T06:51:08.9846760Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.15,193.16,5.75,182.72
2022-04-21T06:52:07.9858361Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.93,191.76,4.82,188.36
2022-04-21T06:53:06.9885128Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.82,188.15,5.51,185.76
2022-04-21T06:54:05.9903566Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.78,186.57,4.82,182.85
2022-04-21T06:55:04.9922741Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.06,185.01,5.06,179.96
2022-04-21T06:56:03.9938252Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.14,185.03,5.74,181.45
2022-04-21T06:57:02.9956523Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.57,185.64,6.17,180.75
2022-04-21T06:58:01.9977112Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.8,186.24,6.55,181.67
2022-04-21T06:59:01.0000295Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.11,187.7,6.52,187.74
2022-04-21T07:00:01.0018473Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.41,189.46,7.03,190.85
2022-04-21T07:01:00.9887665Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.46,190.93,6.51,191.02
2022-04-21T07:01:59.9902347Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.5,191.85,6.77,189.6
2022-04-21T07:02:58.9926131Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.46,192.64,6.99,196.32
2022-04-21T07:03:57.9940901Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.49,190.96,5.81,190.24
2022-04-21T07:04:57.0564076Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.48,190.44,6.93,186.47
2022-04-21T07:05:56.9984111Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.3,189.32,5.92,190.42
2022-04-21T07:06:56.0004440Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.27,189.45,6.89,182.05
2022-04-21T07:07:56.0021200Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.22,188.81,6.79,183.25
2022-04-21T07:08:56.0040089Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.35,190.81,6.22,186.66
2022-04-21T07:09:56.0055289Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.3,189.24,6.61,190.43
2022-04-21T07:10:56.0081258Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.39,188.95,6.23,192.82
2022-04-21T07:11:56.0095194Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.59,188.72,6.16,192.67
2022-04-21T07:12:55.9964628Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.57,187.01,7.73,184.01
2022-04-21T07:13:54.9985235Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.66,186.44,7.55,175.14
2022-04-21T07:14:54.0007024Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.68,185.53,6.86,181.04
2022-04-21T07:15:54.0021034Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.77,185.74,6.84,183.49
2022-04-21T07:16:54.0046635Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.6,184.88,6.39,173.66
2022-04-21T07:17:54.0066361Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.55,187.93,6.44,186.9
2022-04-21T07:18:54.0085864Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.46,188.8,6.98,189.12
2022-04-21T07:19:54.0099248Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.68,189.54,7.38,194.46
2022-04-21T07:20:54.0118918Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.57,190.2,6.45,197.91
2022-04-21T07:21:54.0140121Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.53,191.8,6.8,187.28
2022-04-21T07:22:53.9158401Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.34,192.23,6.47,189.67
2022-04-21T07:23:52.9176599Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.38,193.19,6.67,196.58
2022-04-21T07:24:51.9192466Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.37,193.8,6.56,191.33
2022-04-21T07:25:50.9066104Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.34,195.49,6.65,193.89
2022-04-21T07:26:49.9089845Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.21,195.8,6.17,195.54
2022-04-21T07:27:48.9107194Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.17,197.32,6.26,196.99
2022-04-21T07:28:47.9129366Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.34,196.5,6.29,193.89
2022-04-21T07:29:46.9148337Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.37,196.82,7.01,202.24
2022-04-21T07:30:45.9166840Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.27,197.93,7.05,199.37
2022-04-21T07:31:44.9179038Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.29,200.01,7.34,192.45
2022-04-21T07:32:43.9622198Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.39,199.07,6.02,207.6
2022-04-21T07:33:42.9215037Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.95,200.49,8.3,195.91
2022-04-21T07:34:41.9242246Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.82,200.86,8.78,205.74
2022-04-21T07:35:40.9261820Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.95,201,7.32,189.93
2022-04-21T07:36:40.0179825Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.48,190.82,7.73,194.35
2022-04-21T07:37:39.9150459Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.69,187.63,9.26,183.39
2022-04-21T07:38:38.9167898Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.09,186.53,9.29,179.05
2022-04-21T07:39:37.9183516Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.23,189.37,7.89,197.46
2022-04-21T07:40:36.9202032Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.9,188.69,7.61,186.65
2022-04-21T07:41:35.9225831Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.5,186.69,7.41,187
2022-04-21T07:42:34.9241428Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.35,193.27,7.98,206.68
2022-04-21T07:43:33.9262569Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.82,193.62,8.51,187.61
2022-04-21T07:44:32.9276006Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.63,186.62,8.75,180.07
2022-04-21T07:45:31.9300318Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.67,185.13,7.26,189.08
2022-04-21T07:46:30.9322670Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.53,185.51,8.89,184.77
2022-04-21T07:47:29.9333355Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.06,185.92,8.39,184.38
2022-04-21T07:48:28.9354621Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.1,184.66,6.58,175.62
2022-04-21T07:49:27.9371411Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.16,185.75,8.95,180.45
2022-04-21T07:50:26.9245784Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.04,182.57,8.33,182.84
2022-04-21T07:51:25.9268358Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.09,181.36,7.72,183.45
2022-04-21T07:52:24.9287446Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.97,181.92,7.07,180.7
2022-04-21T07:53:23.9298343Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.05,180.37,8.51,185.89
2022-04-21T07:54:22.9318051Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.07,183.34,8.17,186.98
2022-04-21T07:55:21.9345350Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.11,185.71,7.46,190.46
2022-04-21T07:56:20.9354923Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.95,184.02,7.83,190.93
2022-04-21T07:57:19.9381991Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.24,183.07,8.59,176.31
2022-04-21T07:58:18.9400381Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.05,179.8,7.42,178.68
2022-04-21T07:59:17.9418959Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.09,178.3,10.08,168.88
2022-04-21T08:00:16.9437585Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.66,177.7,8.94,186.35
2022-04-21T08:01:15.9458980Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.78,181.45,9.7,176.03
2022-04-21T08:02:14.9329768Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.22,179.88,8.52,178.76
2022-04-21T08:03:13.9341924Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.21,178.97,8.01,179.07
2022-04-21T08:04:12.9361780Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.52,178.48,7.68,175.98
2022-04-21T08:05:11.9379191Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.32,178.08,9.93,177.13
2022-04-21T08:06:10.9402460Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.28,176.65,8.73,178.18
2022-04-21T08:07:09.9471435Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.85,174.71,7.3,168.11
2022-04-21T08:08:08.9433493Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.84,175.14,7.83,173.48
2022-04-21T08:09:07.9452647Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.74,172.03,6.64,173.94
2022-04-21T08:10:06.9480190Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.59,173.28,7.4,185.47
2022-04-21T08:11:05.9500305Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.08,177.47,8.01,174.3
2022-04-21T08:12:04.9517088Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.57,174.18,7.48,166.46
2022-04-21T08:13:03.9533359Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.48,174.29,8.11,172.66
2022-04-21T08:14:02.9549551Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.83,175.12,6.58,194.45
2022-04-21T08:15:01.9422028Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.68,175.2,7.87,176.63
2022-04-21T08:16:00.9437826Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.02,172.9,8,174.5
2022-04-21T08:16:59.9458092Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.98,173.68,7.8,173.06
2022-04-21T08:17:58.9476054Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.16,168.05,7.73,170.07
2022-04-21T08:18:57.9493822Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.58,166.62,8.74,172.42
2022-04-21T08:19:56.9513080Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.64,168.81,7.35,173.15
2022-04-21T08:20:55.9541545Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.02,173.46,7.25,175.5
2022-04-21T08:21:54.9553203Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.02,175.06,8.43,176.65
2022-04-21T08:22:53.9579418Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.83,175.13,8.46,173.75
2022-04-21T08:23:52.9589194Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.37,178.04,8.28,173.78
2022-04-21T08:24:52.0207407Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.17,176.43,8.5,170.32
2022-04-21T08:25:51.9633228Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.24,177.8,7.9,183.96
2022-04-21T08:26:50.9499359Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.75,177.78,6.99,173.06
2022-04-21T08:27:49.9517846Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.97,169.43,9.54,161.56
2022-04-21T08:28:48.9539637Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.43,164.39,9.45,157.91
2022-04-21T08:29:47.9559208Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.5,161.73,8.75,161.59
2022-04-21T08:30:46.9575306Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.81,162.34,9.23,163.01
2022-04-21T08:31:45.9592475Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.66,160.92,9.14,161.49
2022-04-21T08:32:44.9616953Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.76,160.72,8.63,165.02
2022-04-21T08:33:43.9632332Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.49,160.42,9.09,157.24
2022-04-21T08:34:42.9650101Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.67,159.94,8.75,158.79
2022-04-21T08:35:41.9675836Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.59,159.28,9.56,156.15
2022-04-21T08:36:40.9686698Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.45,157.79,8.73,160.05
2022-04-21T08:37:39.9709823Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.54,157.77,4.73,158.01
2022-04-21T08:38:38.9729017Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.79,158.34,8.52,160.27
2022-04-21T08:39:37.9597568Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.4,156.2,5.55,150.09
2022-04-21T08:40:36.9617539Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.49,155.37,8.44,150.5
2022-04-21T08:41:35.9642548Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.76,154.32,9.36,155.36
2022-04-21T08:42:34.9656013Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.84,152.95,9.83,153.19
2022-04-21T08:43:33.9679390Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.08,151.72,9.64,155.31
2022-04-21T08:44:32.9700208Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.79,148.68,4.6,132.49
2022-04-21T08:45:31.9713662Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.85,148.45,9.03,146.1
2022-04-21T08:46:30.9729882Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.04,147.47,8.88,150.57
2022-04-21T08:47:29.9747520Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.39,144.43,8.66,136.17
2022-04-21T08:48:28.9770217Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.26,143.64,10.36,144.5
2022-04-21T08:49:27.9792092Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.37,142.59,9.52,144.7
2022-04-21T08:50:27.8810421Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.87,141.98,8.41,134.15
2022-04-21T08:51:26.9580767Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.99,141.48,10.54,146.14
2022-04-21T08:52:26.8703519Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.37,141.57,5.38,134.27
2022-04-21T08:53:26.8719702Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.72,142.31,10.29,147.99
2022-04-21T08:54:26.8739475Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.81,141.68,9.67,139.37
2022-04-21T08:55:26.8759425Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.39,142.26,9.07,145.98
2022-04-21T08:56:26.8773516Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.06,139.31,10.6,142.91
2022-04-21T08:57:26.8796879Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.8,137.36,9.31,136.67
2022-04-21T08:58:26.8812084Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.52,136.65,4.48,121.55
2022-04-21T08:59:26.8830805Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.55,135.42,5.55,121.2
2022-04-21T09:00:26.8854092Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.94,138.75,8.36,144.36
2022-04-21T09:01:26.8869701Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.41,139.35,7.98,142.85
2022-04-21T09:02:26.8888874Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.16,133.84,8.34,140.27
2022-04-21T09:03:26.8912754Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.23,135.59,8.25,137.61
2022-04-21T09:04:26.8885321Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.58,134.69,5.37,132.37
2022-04-21T09:05:26.8801930Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.79,136.44,7.27,132.59
2022-04-21T09:06:25.9535422Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.08,136.01,9.61,135.32
2022-04-21T09:07:25.8843502Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.14,136.62,9.01,137.24
2022-04-21T09:08:25.8854547Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.25,137.23,7.77,139.9
2022-04-21T09:09:25.8873882Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.6,143.7,9.18,143.43
2022-04-21T09:10:25.8894488Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.09,145.16,9.55,151.85
2022-04-21T09:11:25.8916600Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.59,143.04,7.67,149.09
2022-04-21T09:12:25.8938472Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.86,142.97,9.35,145.73
2022-04-21T09:13:25.8955121Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.94,142.87,9.1,143.72
2022-04-21T09:14:25.8977804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.52,141.04,9.54,135.03
2022-04-21T09:15:25.8988502Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.32,140.4,9.34,137.21
2022-04-21T09:16:25.8863152Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.2,139.37,9.39,143.33
2022-04-21T09:17:25.8887456Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.31,140.55,8.91,131.17
2022-04-21T09:18:25.8903093Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.87,138.29,8.58,139.02
2022-04-21T09:19:25.8921495Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.44,139.41,9.49,138.28
2022-04-21T09:20:25.8938626Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.43,136.87,9.53,130.74
2022-04-21T09:21:25.8957842Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,136.1,9.67,141.45
2022-04-21T09:22:25.9677156Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.89,136.13,10.6,138.72
2022-04-21T09:23:24.9001100Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.42,129.84,8.28,125.42
2022-04-21T09:24:23.9019778Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.06,127.72,12.04,127.04
2022-04-21T09:25:22.9033497Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.52,120.39,13.54,118.65
2022-04-21T09:26:21.9052140Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.55,115.66,11.98,113.05
2022-04-21T09:27:20.9073972Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.8,111.61,13.58,108.01
2022-04-21T09:28:20.8947622Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.26,110.88,12.26,109.25
2022-04-21T09:29:20.8964929Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.81,115.57,12.4,120.33
2022-04-21T09:30:20.8987612Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.16,119.35,13.13,106.42
2022-04-21T09:31:21.0000262Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.34,116.64,11.59,124.31
2022-04-21T09:32:20.9021513Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.81,124.96,13.28,126.09
2022-04-21T09:33:19.9043441Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.25,117.84,11.32,110.61
2022-04-21T09:34:18.9061614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.8,113.43,13.76,116.32
2022-04-21T09:35:17.9083720Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.32,112.73,11.59,111.43
2022-04-21T09:36:16.9100016Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.7,108.1,13.86,112.1
2022-04-21T09:37:15.9113784Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.08,108.58,15.07,111.14
2022-04-21T09:38:14.9134251Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.72,109.39,15.22,108.68
2022-04-21T09:39:13.9149706Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.74,110.22,15.83,103.24
2022-04-21T09:40:12.9177362Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.76,111.54,14.54,115.66
2022-04-21T09:41:11.9042743Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.05,113.3,13.28,118.81
2022-04-21T09:42:10.9064000Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.72,113.15,14.73,112.98
2022-04-21T09:43:09.9081870Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.8,110.93,15.89,112.35
2022-04-21T09:44:08.9097592Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.75,110.45,15.27,108.83
2022-04-21T09:45:07.9121317Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.05,110.44,14.74,113.83
2022-04-21T09:46:06.9137979Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.3,113.18,13.33,112.63
2022-04-21T09:47:05.9160616Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.4,113.85,11.74,114.78
2022-04-21T09:48:04.9173270Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.19,113.73,12.62,117.22
2022-04-21T09:49:03.9197057Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.17,117.21,12.36,123.98
2022-04-21T09:50:02.9215214Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.7,117.82,12.56,115.34
2022-04-21T09:51:01.9234331Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.08,118.04,13.2,116.91
2022-04-21T09:52:00.9252409Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.7,118.06,13,113.87
2022-04-21T09:52:59.9120406Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.59,117.22,12.48,117.64
2022-04-21T09:53:58.9140576Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.25,118.85,10.41,111.11
2022-04-21T09:54:57.9162831Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.26,118.47,9.78,118.03
2022-04-21T09:55:56.9179789Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.19,118.68,11.92,120.49
2022-04-21T09:56:55.9202162Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.99,119.91,9.21,121.56
2022-04-21T09:57:54.9218114Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.71,119.81,11.43,117.12
2022-04-21T09:58:53.9238721Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11,120.39,9.62,118.15
2022-04-21T09:59:52.9252265Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.84,119.79,9.7,123.51
2022-04-21T10:00:51.9269680Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.31,120.38,10.02,124.09
2022-04-21T10:01:50.9294632Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.91,120.91,10.87,122.16
2022-04-21T10:02:49.9314687Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.06,120.55,11.73,120.51
2022-04-21T10:03:48.9326856Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.56,123.11,9.72,120.61
2022-04-21T10:04:47.9354299Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.3,121.85,9.18,125.78
2022-04-21T10:05:46.9224331Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.14,123.33,9.92,118.51
2022-04-21T10:06:45.9240574Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.63,123.33,8.92,129.98
2022-04-21T10:07:44.9260633Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.33,122.13,10.03,119.73
2022-04-21T10:08:43.9279495Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.71,118.9,11,124.23
2022-04-21T10:09:42.9296007Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.04,118.89,11.77,114.68
2022-04-21T10:10:41.9315276Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.49,121.53,11.6,122.41
2022-04-21T10:11:40.9333985Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.78,121.23,10.85,126.21
2022-04-21T10:12:39.9354071Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.6,123.33,10.86,126.2
2022-04-21T10:13:38.9367017Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.67,123.13,11.48,122.34
2022-04-21T10:14:37.9392893Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.11,121.9,9.97,125.43
2022-04-21T10:15:36.9412373Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.43,120.53,11.52,120.06
2022-04-21T10:16:35.9430116Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.24,120.74,10.99,116.53
2022-04-21T10:17:34.9299933Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.2,121.27,11.59,124.2
2022-04-21T10:18:34.9321963Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.84,122.44,13.48,122.42
2022-04-21T10:19:34.8333721Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.5,121.31,12.69,120.6
2022-04-21T10:20:34.8360753Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.19,123.7,10.52,120.23
2022-04-21T10:21:34.8381010Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.06,125.33,12.48,127.38
2022-04-21T10:22:34.8396496Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.02,122.69,11.91,125.24
2022-04-21T10:23:34.8414588Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.93,124.32,14.25,125.21
2022-04-21T10:24:34.8432447Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.85,124.54,11.68,121.56
2022-04-21T10:25:34.8449555Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.04,123.68,13.99,125.93
2022-04-21T10:26:34.8471954Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.39,127.1,13.23,125.38
2022-04-21T10:27:34.8493693Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.34,128.35,11.51,127.1
2022-04-21T10:28:33.9414710Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.21,129.23,10.96,131.17
2022-04-21T10:29:33.8528684Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.15,130.6,11.4,123.83
2022-04-21T10:30:33.8401725Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.37,130.75,13.38,124.78
2022-04-21T10:31:33.8421669Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.23,129.69,11.73,131.7
2022-04-21T10:32:33.8439750Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.04,130.55,11.36,127.77
2022-04-21T10:33:33.8457043Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.35,130.93,10.94,130.51
2022-04-21T10:34:33.8478564Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.93,130.77,11.2,132.82
2022-04-21T10:35:33.8496805Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.75,130.92,11.88,126.9
2022-04-21T10:36:33.8514192Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.9,131.6,12.88,130.68
2022-04-21T10:37:33.8540085Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.4,129.52,12.54,130.7
2022-04-21T10:38:33.9255211Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.02,132.97,12.28,135.79
2022-04-21T10:39:33.8575290Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.81,133.03,11.59,132.26
2022-04-21T10:40:33.8589594Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.22,132.86,11.58,134.54
2022-04-21T10:41:33.8609396Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.4,131.78,11.88,131.68
2022-04-21T10:42:33.8481469Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.48,132.47,11.01,127.53
2022-04-21T10:43:33.8606879Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.15,132.3,13.3,139.89
2022-04-21T10:44:33.8521023Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.49,134.49,12.53,132.28
2022-04-21T10:45:33.8546783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.29,133.03,12.88,138.1
2022-04-21T10:46:33.8559346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.02,134.66,15.25,133.71
2022-04-21T10:47:33.8585133Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.2,134.98,12.16,133.71
2022-04-21T10:48:33.8604310Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.84,135.13,12.63,139.28
2022-04-21T10:49:33.8614353Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.98,137.93,12.6,129.75
2022-04-21T10:50:33.8637120Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.4,138.44,13.2,142.22
2022-04-21T10:51:33.8659363Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.13,136.73,11.56,136.07
2022-04-21T10:52:33.8675002Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.87,135.79,12.53,135.67
2022-04-21T10:53:33.8695364Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.03,135.47,11.74,135.61
2022-04-21T10:54:33.8565446Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.25,136.9,14.44,135.24
2022-04-21T10:55:33.8588242Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.32,138.64,11.49,142.26
2022-04-21T10:56:33.8609097Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.68,139.09,11.17,139.1
2022-04-21T10:57:33.8623760Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.41,139.24,10.95,132.58
2022-04-21T10:58:32.9544442Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.56,137.34,12.22,136.1
2022-04-21T10:59:32.8760127Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.99,138.38,12.73,142.96
2022-04-21T11:00:32.8777182Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.54,139.08,10.39,136.3
2022-04-21T11:01:32.8799372Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.02,136.11,11.46,132.91
2022-04-21T11:02:32.8722618Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.66,126.94,11.43,127.84
2022-04-21T11:03:32.8743542Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.1,123.39,10.67,125.91
2022-04-21T11:04:32.8763871Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.3,122.82,9.28,118.32
2022-04-21T11:05:32.8781672Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.7,126.48,10.49,120.89
2022-04-21T11:06:32.8800530Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.35,122.77,9.59,122.9
2022-04-21T11:07:32.8768235Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.1,120.95,9.78,123.92
2022-04-21T11:08:32.8784814Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.01,120.01,8.72,122.73
2022-04-21T11:09:32.8807951Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.45,112.26,8.65,97.53
2022-04-21T11:10:32.8822017Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.01,104.02,9.6,106.53
2022-04-21T11:11:32.8850676Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.88,118.34,9.79,127.38
2022-04-21T11:12:32.8860629Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.19,129.79,9.71,128.87
2022-04-21T11:13:32.8880630Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.18,136.28,9.79,138.39
2022-04-21T11:14:32.8901143Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.32,137.8,10.78,137.36
2022-04-21T11:15:32.8940113Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.42,138.25,9.9,135.47
2022-04-21T11:16:32.8939714Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.71,137.48,10.94,140.29
2022-04-21T11:17:32.8962400Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.74,138.09,9.98,138.24
2022-04-21T11:18:32.8982370Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.02,136.54,11.45,135.73
2022-04-21T11:19:32.8855103Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.86,133.92,11.12,132.19
2022-04-21T11:20:32.8872555Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.81,132.41,10.43,129.14
2022-04-21T11:21:32.8893865Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.28,129.25,10.38,130.68
2022-04-21T11:22:32.8913437Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.13,127.71,10.11,134.95
2022-04-21T11:23:32.8927637Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.97,129.17,11.33,128.55
2022-04-21T11:24:32.8947554Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.19,132.8,11.06,134.98
2022-04-21T11:25:32.8971002Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.2,131.19,11.62,133.87
2022-04-21T11:26:32.8988302Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.55,131.52,10.06,127.83
2022-04-21T11:27:31.9006188Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.32,131.32,8.77,131.68
2022-04-21T11:28:30.9021994Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.37,129.35,11.42,127.9
2022-04-21T11:29:29.9037614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.07,130.87,9.41,125.48
2022-04-21T11:30:28.9064452Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.64,128.31,9.92,127.7
2022-04-21T11:31:28.8933444Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.02,125.91,9.66,122.04
2022-04-21T11:32:28.8954280Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.3,127.4,10.12,130.22
2022-04-21T11:33:28.8969104Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.63,131.91,10.88,126.07
2022-04-21T11:34:28.8992007Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.3,129.09,10.39,122.63
2022-04-21T11:35:27.9010624Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.28,127.68,11.51,125.37
2022-04-21T11:36:27.8023386Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.38,127.35,9.74,128.07
2022-04-21T11:37:27.8047614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.71,127.32,9.32,129
2022-04-21T11:38:27.8070219Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.1,124.97,10.78,123.8
2022-04-21T11:39:27.8084160Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.37,124.49,9.18,120.49
2022-04-21T11:40:27.8107912Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.55,120.3,9.84,111.94
2022-04-21T11:41:27.8125440Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.42,110.7,10.01,112.71
2022-04-21T11:42:27.8146879Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,111.2,10.22,109.56
2022-04-21T11:43:27.8162253Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.87,115.76,8.69,119.5
2022-04-21T11:44:27.8637290Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.87,114.16,8.61,119.69
2022-04-21T11:45:27.8054484Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.59,114.62,10.14,113.13
2022-04-21T11:46:27.8071728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.64,119.99,10.75,122.87
2022-04-21T11:47:27.8096017Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.89,125.53,11.82,125.71
2022-04-21T11:48:27.8108926Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.68,124.54,9.79,121.47
2022-04-21T11:49:27.8131456Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.28,125.53,9.98,125.56
2022-04-21T11:50:27.8144505Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.06,124.53,12.44,127.53
2022-04-21T11:51:27.8171896Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.16,125.86,9.89,127.48
2022-04-21T11:52:27.7188033Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.07,128.68,9.04,132.72
2022-04-21T11:53:27.8206889Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.82,128.53,11.5,129.74
2022-04-21T11:54:27.8222155Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.23,127.07,11.78,132.92
2022-04-21T11:55:27.8244972Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.37,129.25,10.33,133.95
2022-04-21T11:56:27.8115237Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.09,130.39,9.55,126.95
2022-04-21T11:57:27.8134272Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.04,130.54,6.71,145.92
2022-04-21T11:58:27.8157166Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.32,131.39,9.85,131.21
2022-04-21T11:59:27.8178075Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.82,131.5,10.41,128.58
2022-04-21T12:00:27.8190005Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.68,131.5,8.05,123.98
2022-04-21T12:01:27.8210600Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.94,130.28,10.11,127.91
2022-04-21T12:02:27.8228999Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.92,129.89,11.15,129.35
2022-04-21T12:03:27.8255310Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.22,129.92,11.6,127.71
2022-04-21T12:04:27.8268362Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.05,127.73,11.86,128.7
2022-04-21T12:05:27.8286483Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.58,127.36,10.8,128.44
2022-04-21T12:06:27.8303936Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.61,126.78,10.83,127.11
2022-04-21T12:07:27.8332251Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.03,127.16,13.83,124
2022-04-21T12:08:27.8199717Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.39,125.17,14.38,122.97
2022-04-21T12:09:27.8217111Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.08,124.99,13.5,125.3
2022-04-21T12:10:27.8233463Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.92,124.77,13.41,126.62
2022-04-21T12:11:27.8254535Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.95,123.62,13.48,124.59
2022-04-21T12:12:27.8278599Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.08,124.17,13.03,124.58
2022-04-21T12:13:27.8298019Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.49,123.38,11.05,126.67
2022-04-21T12:14:27.8311403Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.4,124.17,13.01,126.22
2022-04-21T12:15:27.8331134Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.56,124.12,13.03,124.83
2022-04-21T12:16:27.8350112Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.6,126.95,13.27,129.4
2022-04-21T12:17:27.8368201Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.47,128.52,14.18,129.19
2022-04-21T12:18:27.8390122Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.36,131.81,16.58,134.98
2022-04-21T12:19:27.8406073Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.25,133.03,15.76,127.74
2022-04-21T12:20:27.8425993Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.38,134.33,17.85,132.27
2022-04-21T12:21:27.8302140Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.73,133.75,16.35,130.73
2022-04-21T12:22:27.8321327Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.79,133.35,17.14,132.06
2022-04-21T12:23:27.8337037Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.03,132.68,17.38,131.24
2022-04-21T12:24:27.8363720Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.81,131.99,16.42,134.56
2022-04-21T12:25:27.8379878Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.43,131.1,15.53,132.09
2022-04-21T12:26:27.8394292Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.15,131.2,16.21,126.54
2022-04-21T12:27:27.8413979Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.34,130.69,16.1,131.52
2022-04-21T12:28:27.8438001Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.21,129.71,17.23,129.62
2022-04-21T12:29:27.8455105Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.54,128.49,14.93,122.44
2022-04-21T12:30:27.8469077Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.84,127.81,15.19,122.97
2022-04-21T12:31:27.8497384Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.7,128.79,14.69,127.64
2022-04-21T12:32:27.8516604Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.38,127.8,14.33,133.12
2022-04-21T12:33:27.8382484Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.31,126.77,14.59,129.85
2022-04-21T12:34:27.8403787Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.12,120.75,15.16,116.81
2022-04-21T12:35:27.8424315Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.5,116.23,14.55,120.94
2022-04-21T12:36:27.8436947Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.57,114.32,11.64,107.33
2022-04-21T12:37:27.8456527Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.42,107.79,7.2,93.71
2022-04-21T12:38:27.8482229Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.11,109,14.16,111.29
2022-04-21T12:39:27.8494035Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.19,104.54,12.26,121.05
2022-04-21T12:40:27.8516088Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.86,104.89,11.12,102.76
2022-04-21T12:41:27.8536079Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.21,115.61,11.95,129.5
2022-04-21T12:42:27.8552246Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.3,125.32,15.2,120.21
2022-04-21T12:43:27.8579935Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.16,118.41,13.91,125.33
2022-04-21T12:44:27.8599756Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.31,127.19,9.59,136.82
2022-04-21T12:45:27.8461976Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.01,127.13,12.17,126.95
2022-04-21T12:46:27.8490595Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.9,127.75,14.31,127.95
2022-04-21T12:47:27.8504472Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.51,128.27,14.77,133.48
2022-04-21T12:48:27.8521738Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.36,127.1,14.72,126.52
2022-04-21T12:49:27.8543128Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.38,128.42,15.7,132.4
2022-04-21T12:50:27.8564759Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.89,128.48,15.43,132.03
2022-04-21T12:51:27.8579926Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.22,130.01,13.81,130.32
2022-04-21T12:52:27.8605105Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.57,127.4,15.69,127.13
2022-04-21T12:53:27.8621213Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.42,129.46,15.8,133.64
2022-04-21T12:54:27.8634804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.9,128.57,15.99,125.32
2022-04-21T12:55:27.8656602Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.9,128.01,16.06,130.91
2022-04-21T12:56:27.8678699Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.66,129.62,15.63,131.28
2022-04-21T12:57:27.8556810Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.16,128.2,16.71,130.2
2022-04-21T12:58:27.8567613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.72,129.09,13.76,126.17
2022-04-21T12:59:27.8585562Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.79,129.14,16.44,125.66
2022-04-21T13:00:27.8604300Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.34,129.81,16.34,132.04
2022-04-21T13:01:27.8627760Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.29,130.42,17.16,127.97
2022-04-21T13:02:27.8648330Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.57,131.82,17.77,134.19
2022-04-21T13:03:27.8669394Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.68,131.05,16.33,128.3
2022-04-21T13:04:27.7686560Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.03,128.67,14.89,129.6
2022-04-21T13:05:27.7699083Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.28,126.07,17.01,132.62
2022-04-21T13:06:27.7723942Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.92,127.53,15.3,128.96
2022-04-21T13:07:27.7738217Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.08,130.39,14.33,135
2022-04-21T13:08:27.7765375Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.58,124.81,15.35,116.51
2022-04-21T13:09:27.7784199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.31,115.95,15.89,120.82
2022-04-21T13:10:27.7648773Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.4,115.5,15.97,120.73
2022-04-21T13:11:27.7669614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.84,113.64,15.51,117.95
2022-04-21T13:12:27.7691338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.36,115.71,16.63,121.14
2022-04-21T13:13:27.7712939Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.47,118.34,12.81,120.07
2022-04-21T13:14:27.7731689Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.26,120.28,16.76,124.13
2022-04-21T13:15:27.7745277Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.7,122,16.48,128.12
2022-04-21T13:16:27.7763935Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.49,127.18,15.5,126.35
2022-04-21T13:17:27.7785840Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.33,127.56,14.88,133.28
2022-04-21T13:18:27.7804916Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.59,139,7.02,146.18
2022-04-21T13:19:27.7827862Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.99,139.74,13.03,139.08
2022-04-21T13:20:27.7847302Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.66,136.39,15.69,134.27
2022-04-21T13:21:27.7864373Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.06,135.62,16.39,136.04
2022-04-21T13:22:27.7734892Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.97,130.65,17.5,127.53
2022-04-21T13:23:27.7754926Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.01,127.93,14.78,132.1
2022-04-21T13:24:27.7767832Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.07,128.79,17.02,124.18
2022-04-21T13:25:27.7790036Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.63,126.18,12.57,122.6
2022-04-21T13:26:27.7814283Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.12,118.35,11.26,120.13
2022-04-21T13:27:27.7830508Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.22,121.09,11.6,116.35
2022-04-21T13:28:27.7851487Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.63,118.08,11.75,116.94
2022-04-21T13:29:27.7863440Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.67,118.77,10.97,114.79
2022-04-21T13:30:27.7890323Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.56,119.84,12.09,119.83
2022-04-21T13:31:27.7904361Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.34,118.28,12.67,119.34
2022-04-21T13:32:27.7921791Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.19,119.08,12.52,120.98
2022-04-21T13:33:27.7941742Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.66,120.04,13.21,121.16
2022-04-21T13:34:27.7821184Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.36,122.06,13.46,113.53
2022-04-21T13:35:27.7836048Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.86,122.02,10.63,117.19
2022-04-21T13:36:27.7860010Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.53,120.73,11.27,119.84
2022-04-21T13:37:27.7878801Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.65,120.43,11.87,119.25
2022-04-21T13:38:27.7894316Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.71,118.83,13.34,117.95
2022-04-21T13:39:27.7909851Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.05,116.57,12.03,115.66
2022-04-21T13:40:27.7935203Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.19,115.34,11.86,113.51
2022-04-21T13:41:27.7948193Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.18,113.77,15.44,113.56
2022-04-21T13:42:27.7972447Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.13,114.54,15.27,112.9
2022-04-21T13:43:27.7994199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.2,113.29,15.14,111.72
2022-04-21T13:44:27.8004674Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.28,112.86,14.1,118.24
2022-04-21T13:45:27.8032764Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.86,112.17,13.37,117.54
2022-04-21T13:46:27.8045971Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.4,110.95,15.52,107.92
2022-04-21T13:47:27.7921128Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.11,110.2,14.6,114.18
2022-04-21T13:48:27.7942446Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.5,112.06,14.84,112.29
2022-04-21T13:49:27.7959453Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.61,111.45,14.93,108.99
2022-04-21T13:50:27.7977663Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.25,112.71,13.92,114
2022-04-21T13:51:27.7993094Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.04,112.71,13.71,108.43
2022-04-21T13:52:27.8017878Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.72,110.83,15.79,111.3
2022-04-21T13:53:27.8030897Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.19,108.98,15.36,109.89
2022-04-21T13:54:27.8054211Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.13,108.74,14.89,108.12
2022-04-21T13:55:27.8074247Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.88,112.56,15.23,109.43
2022-04-21T13:56:27.8089261Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.71,112.62,16.79,111.79
2022-04-21T13:57:27.8107584Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.6,115.52,15.69,120.8
2022-04-21T13:58:27.8130568Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.21,114.7,15.27,112.14
2022-04-21T13:59:27.7996718Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.55,110.18,16.31,116.02
2022-04-21T14:00:27.8022498Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.35,111.16,15.83,114.59
2022-04-21T14:01:27.8038566Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.54,110.12,15.6,110.62
2022-04-21T14:02:27.8062413Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.77,110.55,15.57,112.23
2022-04-21T14:03:27.8082461Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.89,108.39,18.19,109.44
2022-04-21T14:04:27.8096673Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.83,107.08,15.07,109.61
2022-04-21T14:05:27.8113328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.32,105.46,16.06,105.67
2022-04-21T14:06:27.8132883Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.84,106.32,15.14,110.6
2022-04-21T14:07:27.8151940Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.81,109.58,13.75,114.61
2022-04-21T14:08:27.8178526Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.58,107.83,15.69,101.65
2022-04-21T14:09:27.8193541Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.92,105.3,15.85,101.62
2022-04-21T14:10:27.8216820Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.05,103.82,16.05,105.37
2022-04-21T14:11:27.8081461Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.22,103.67,14.5,99.39
2022-04-21T14:12:27.8101647Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.08,104.82,15.2,108.02
2022-04-21T14:13:27.8124453Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.33,107.05,15,103.02
2022-04-21T14:14:27.8138352Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.01,108.57,13.47,107.63
2022-04-21T14:15:27.8156838Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.61,109.62,15.74,110.31
2022-04-21T14:16:27.8177320Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.92,109.08,10.35,106.29
2022-04-21T14:17:27.8198326Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.87,110.66,12.45,110.8
2022-04-21T14:18:27.8218494Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.78,111.29,14.64,108.11
2022-04-21T14:19:27.8234657Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.02,109.51,13.65,113.92
2022-04-21T14:20:27.8254659Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.31,111.74,14.02,108.41
2022-04-21T14:21:27.8278141Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.72,110.58,12.78,107.24
2022-04-21T14:22:27.8297857Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.59,109.84,12.47,111.02
2022-04-21T14:23:27.8312310Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.36,107.11,13.27,112.01
2022-04-21T14:24:27.8190192Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.11,107.45,12.79,108.67
2022-04-21T14:25:27.8209743Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.79,105.01,14.08,103.12
2022-04-21T14:26:27.8223904Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.3,105.08,15.25,104.76
2022-04-21T14:27:27.8248542Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.87,103.16,13.19,103.54
2022-04-21T14:28:27.7263482Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.12,103.71,12.98,106.18
2022-04-21T14:29:27.7280893Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.78,102.4,12.61,104.91
2022-04-21T14:30:27.7299799Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.67,100.87,13.98,108.55
2022-04-21T14:31:27.7316525Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.5,97.69,12.77,98.44
2022-04-21T14:32:27.7343698Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.12,97.79,13.11,101.79
2022-04-21T14:33:27.7360151Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.17,96.55,11.74,99.9
2022-04-21T14:34:27.7377141Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.95,96.79,11.67,91.57
2022-04-21T14:35:27.7395611Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.06,103.27,11.93,107.97
2022-04-21T14:36:27.7266409Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.81,107.75,8.85,103.04
2022-04-21T14:37:27.7290547Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.42,105.74,14.12,100.78
2022-04-21T14:38:27.7306010Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.39,103.61,11.85,96.63
2022-04-21T14:39:27.7328004Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.91,100.34,12.31,98.37
2022-04-21T14:40:27.7349618Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.87,96.98,11.33,93.83
2022-04-21T14:41:27.7362295Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.01,91.62,13.05,91.22
2022-04-21T14:42:27.7388990Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.99,90.66,11.25,87.33
2022-04-21T14:43:27.7399216Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.16,88.47,9.42,83.71
2022-04-21T14:44:27.7420891Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.86,82.29,10.21,85.61
2022-04-21T14:45:27.7446664Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.28,79.86,11.09,86.11
2022-04-21T14:46:27.7458342Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.86,77.71,9.5,74.89
2022-04-21T14:47:27.7481033Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.38,76.38,8.67,70.79
2022-04-21T14:48:27.7356525Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.56,58.41,9.91,50.29
2022-04-21T14:49:27.7368106Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.67,58.55,9.14,61.64
2022-04-21T14:50:27.7390065Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,64.79,9.54,55.21
2022-04-21T14:51:27.7412759Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.16,57.63,10.15,51.8
2022-04-21T14:52:27.7428938Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.66,46.17,7.19,50.25
2022-04-21T14:53:27.7451610Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.07,51.8,8.18,50.28
2022-04-21T14:54:27.7466460Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.5,47.18,7.63,41.02
2022-04-21T14:55:27.7488467Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.91,47.34,7.96,52.47
2022-04-21T14:56:27.7510234Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.73,42.87,9.15,39.52
2022-04-21T14:57:27.7529772Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.96,46.69,8.16,48.7
2022-04-21T14:58:27.7548394Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.63,46.44,8.54,21.92
2022-04-21T14:59:27.7563178Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.25,14.63,5.68,8.23
2022-04-21T15:00:27.7580001Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.22,15.49,10.51,15.02
2022-04-21T15:01:27.7454352Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.57,12.22,8.94,12.59
2022-04-21T15:02:27.7472721Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.77,6.88,11.06,12.13
2022-04-21T15:03:27.7494272Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.77,8.26,7.59,8.93
2022-04-21T15:04:27.7515978Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.72,3.1,8.39,0.5
2022-04-21T15:05:27.7576253Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.87,5.47,7.14,24.9
2022-04-21T15:06:27.7646325Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.07,15.34,7.42,11.48
2022-04-21T15:07:27.7669243Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.84,20.63,6.2,23.52
2022-04-21T15:08:27.7686353Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.27,37.79,3.5,39.37
2022-04-21T15:09:27.7708138Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.65,57.75,6.62,63.65
2022-04-21T15:10:27.7730057Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.9,62.97,8.05,59.46
2022-04-21T15:11:27.7743941Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.54,65.8,7.64,63.37
2022-04-21T15:12:27.7770148Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.08,62.01,6.84,60.81
2022-04-21T15:13:27.7640680Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.55,52.12,2.9,43.83
2022-04-21T15:14:27.7654140Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.41,37.07,4.79,39.17
2022-04-21T15:15:27.7671595Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.57,20.03,10.5,2.05
2022-04-21T15:16:27.7695391Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.79,9.05,5.53,8.3
2022-04-21T15:17:27.7715321Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.52,11.73,5.26,20.07
2022-04-21T15:18:27.7730879Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.32,5.52,4.22,19.32
2022-04-21T15:19:27.7747243Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.34,31.42,2.11,67.77
2022-04-21T15:20:27.7766198Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.51,61.1,7.13,65.9
2022-04-21T15:21:27.7788590Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.19,71.23,7.76,65.53
2022-04-21T15:22:27.7812292Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.59,74.82,10.7,77.88
2022-04-21T15:23:27.7833691Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.61,77.73,10.8,76.14
2022-04-21T15:24:27.7849933Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.91,78.85,8.98,73.38
2022-04-21T15:25:27.7718630Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.4,78.24,10.64,76.16
2022-04-21T15:26:27.7741173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.54,80.74,9.52,84.22
2022-04-21T15:27:27.7758044Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.3,77.98,8.8,77.84
2022-04-21T15:28:27.7778560Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.51,68.05,7.67,58.58
2022-04-21T15:29:27.7800047Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.14,65.31,8.38,71.16
2022-04-21T15:30:27.7813489Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.86,71.81,9.28,71.94
2022-04-21T15:31:27.7835801Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.72,80.57,8.83,70.47
2022-04-21T15:32:27.7854732Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.16,85.43,8.72,88.24
2022-04-21T15:33:27.7872761Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.12,86.95,9.04,87.61
2022-04-21T15:34:27.7895826Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.21,90.41,9.26,93.12
2022-04-21T15:35:27.7861467Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.38,86.25,9.42,79.72
2022-04-21T15:36:27.7930674Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.34,80.01,9.29,76.22
2022-04-21T15:37:27.7916060Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.73,58.8,9.69,58.69
2022-04-21T15:38:27.7825138Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.88,54.51,9.13,56.49
2022-04-21T15:39:27.7837756Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.3,63.44,9.51,72.01
2022-04-21T15:40:27.7859912Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.64,76.03,11.06,75.32
2022-04-21T15:41:27.7881230Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.7,91.93,11.87,99.2
2022-04-21T15:42:27.7900542Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.78,95.6,11.05,102
2022-04-21T15:43:27.7922347Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.53,89.87,7.31,93.61
2022-04-21T15:44:27.6939246Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.95,76,8.28,63.15
2022-04-21T15:45:27.6957761Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.19,58.57,8.33,56.91
2022-04-21T15:46:27.6977658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.2,53.36,8.46,56.77
2022-04-21T15:47:27.7003098Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.56,65.24,10.34,72.93
2022-04-21T15:48:27.7014324Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.16,78.04,11.26,77.12
2022-04-21T15:49:27.7029343Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.78,75.72,7.24,63.85
2022-04-21T15:50:27.6904814Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.63,61.52,10.78,66.65
2022-04-21T15:51:27.6919304Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.17,67.14,10.89,77.13
2022-04-21T15:52:27.6937744Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.62,82.24,11.02,87.39
2022-04-21T15:53:27.6957001Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.75,94.4,10.76,95.05
2022-04-21T15:54:27.7527664Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.56,95.51,11.73,82.57
2022-04-21T15:55:27.6999588Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.62,89.59,10.59,83.79
2022-04-21T15:56:27.7018221Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.45,83.66,10.07,89.54
2022-04-21T15:57:27.7036961Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.69,81.3,11.21,72.35
2022-04-21T15:58:27.7653124Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.72,83.79,11.49,70.23
2022-04-21T15:59:27.7076430Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.3,89.54,11.81,88.24
2022-04-21T16:00:27.7094235Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.24,96.64,10.32,99.93
2022-04-21T16:01:27.7116542Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.42,98.12,12.69,101.74
2022-04-21T16:02:27.6982387Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.43,104.51,11.29,98
2022-04-21T16:03:27.7003524Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.54,107.12,9.89,105.81
2022-04-21T16:04:27.7021896Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.17,98.66,11.86,87.41
2022-04-21T16:05:27.7042906Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.23,100.72,12.13,112.66
2022-04-21T16:06:27.7058597Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.03,105.24,10.87,111.38
2022-04-21T16:07:27.7086842Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.02,109.89,10.46,104.34
2022-04-21T16:08:27.7102385Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.24,114.27,11.47,92.3
2022-04-21T16:09:27.7117784Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.9,111.31,10.29,120.19
2022-04-21T16:10:27.7143339Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.12,114.26,11.7,120.65
2022-04-21T16:11:27.7158703Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.34,118.24,10.48,111.67
2022-04-21T16:12:27.7174254Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.07,121.03,10.66,137.4
2022-04-21T16:13:27.7194722Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.9,121.3,10.62,125.03
2022-04-21T16:14:27.7071363Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.16,118.17,11.37,114.45
2022-04-21T16:15:27.7087461Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.7,114.52,10.33,120.64
2022-04-21T16:16:27.7111208Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.77,111.07,11.06,118.07
2022-04-21T16:17:27.7127170Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.56,115.16,11.53,117.78
2022-04-21T16:18:27.7149803Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.89,117.16,11.35,122.39
2022-04-21T16:19:27.7168423Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.43,117.84,11.68,106.99
2022-04-21T16:20:27.7182123Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.41,116.88,11.08,118.36
2022-04-21T16:21:27.7204202Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.93,117.58,10.55,113.51
2022-04-21T16:22:27.7227600Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.23,119.99,10.25,118.33
2022-04-21T16:23:27.7237926Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.87,122.94,10.58,119.36
2022-04-21T16:24:27.7266193Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.4,121.72,10.82,122.46
2022-04-21T16:25:27.7278168Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.4,120.1,12.25,113.71
2022-04-21T16:26:27.7299711Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.54,120.79,12.03,124.97
2022-04-21T16:27:27.7175304Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.68,122.73,13.61,120.56
2022-04-21T16:28:27.7194333Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.69,120.1,14.7,111.37
2022-04-21T16:29:27.7209434Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.41,118.81,13.48,123.15
2022-04-21T16:30:27.7276322Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.52,119.78,14.23,118.48
2022-04-21T16:31:27.7245459Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.61,119.07,16.5,122.31
2022-04-21T16:32:27.7267783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.88,119.49,15.09,117.43
2022-04-21T16:33:27.7288427Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.81,119.79,16.44,118.91
2022-04-21T16:34:27.7308659Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.04,121.06,16.92,123.34
2022-04-21T16:35:27.7322620Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.7,121.55,16.08,122.91
2022-04-21T16:36:27.7339294Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.35,123.8,16.25,125.81
2022-04-21T16:37:27.8163483Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.01,122.11,17.72,124.45
2022-04-21T16:38:27.7386615Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.23,122.82,15.88,128.41
2022-04-21T16:39:27.7255119Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.31,123.05,16.16,124.24
2022-04-21T16:40:27.6268543Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.88,127.37,16.54,126.41
2022-04-21T16:41:27.7289622Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.04,128.27,16.78,129.62
2022-04-21T16:42:27.7315173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.86,131.23,16.9,133.03
2022-04-21T16:43:27.7328099Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.17,131.31,13.4,138.25
2022-04-21T16:44:27.7304253Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.94,131.3,16.27,132.55
2022-04-21T16:45:27.7320308Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.96,132.3,12.6,134.82
2022-04-21T16:46:27.7434453Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.86,133.78,16.14,133.35
2022-04-21T16:47:27.7360689Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.88,132.78,16.99,129.41
2022-04-21T16:48:27.7376214Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.9,133.49,14.37,135.3
2022-04-21T16:49:27.7397855Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.15,137,13.09,135.72
2022-04-21T16:50:27.7415158Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.33,135.06,16.56,137.92
2022-04-21T16:51:27.7290110Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.39,135.71,18.23,136.43
2022-04-21T16:52:27.7311673Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.85,137.67,16.08,137.83
2022-04-21T16:53:27.7423850Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.21,137.83,15.85,144.36
2022-04-21T16:54:27.7440162Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.34,136.4,16.56,140.41
2022-04-21T16:55:27.7368088Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.53,135.96,14.45,132.87
2022-04-21T16:56:27.7480007Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15,139.31,16.23,137.47
2022-04-21T16:57:27.7502527Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.17,138.31,14.75,143.65
2022-04-21T16:58:27.7518153Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.17,138.75,10.01,147.56
2022-04-21T16:59:27.7445382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.42,138.95,15.74,135.81
2022-04-21T17:00:27.7559877Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.12,140.09,12.57,142.78
2022-04-21T17:01:27.7483721Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.21,141.05,16.05,142.88
2022-04-21T17:02:27.7503026Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.03,139.41,12.81,137.16
2022-04-21T17:03:27.7619868Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.63,137.66,14.4,139.8
2022-04-21T17:04:27.7393663Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.16,141.36,14.19,139.86
2022-04-21T17:05:27.7512124Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.18,139.52,13.61,141.78
2022-04-21T17:06:27.7523611Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.01,139.81,14.3,136.98
2022-04-21T17:07:27.7543029Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.47,139.3,12.86,140.81
2022-04-21T17:08:27.7564848Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.17,139.27,13.95,135.05
2022-04-21T17:09:27.7580546Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.47,140.87,13.45,137.94
2022-04-21T17:10:27.7600492Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.81,140.83,14.73,146.7
2022-04-21T17:11:27.6621622Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.76,140.97,14.02,136.24
2022-04-21T17:12:27.7640812Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.09,141.34,13.82,145.37
2022-04-21T17:13:27.7666171Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.21,142.93,13.84,149.83
2022-04-21T17:14:27.7678273Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.76,142.33,14.21,134.18
2022-04-21T17:15:27.7696059Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.99,141.3,10.98,141.76
2022-04-21T17:16:27.7573936Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.9,141.53,10.62,151.6
2022-04-21T17:17:27.6589287Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.4,144.75,10.6,143.24
2022-04-21T17:18:27.6612351Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.02,142.62,13.74,146.7
2022-04-21T17:19:27.6634724Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.59,142.14,13.71,137.8
2022-04-21T17:20:27.6644747Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.35,141.39,12.59,138.54
2022-04-21T17:21:27.7269956Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.94,140.3,13.1,136.42
2022-04-21T17:22:27.6689493Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.81,143.07,13.11,139.52
2022-04-21T17:23:27.6704511Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.88,143.49,12.19,140.82
2022-04-21T17:24:27.6723490Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.94,144.91,14.57,134.42
2022-04-21T17:25:27.6744944Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.79,145.65,11.88,152.74
2022-04-21T17:26:27.6760666Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.23,145.18,11.5,137.27
2022-04-21T17:27:27.6778875Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.01,146.91,13.25,145.96
2022-04-21T17:28:27.6654969Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.66,147.49,12.05,147.9
2022-04-21T17:29:27.6677749Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.44,148.27,11.51,140.82
2022-04-21T17:30:27.6691105Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.72,149.16,12.42,145.45
2022-04-21T17:31:27.6710718Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.63,148.22,14.82,136.16
2022-04-21T17:32:27.6728357Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.14,144.56,15.01,144.01
2022-04-21T17:33:27.7550393Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.81,144.95,16.1,145.71
2022-04-21T17:34:27.6767356Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.32,144.97,11.57,145.33
2022-04-21T17:35:27.6793945Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.85,146.83,11.66,149.66
2022-04-21T17:36:27.6820269Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.63,144.74,11.06,143.35
2022-04-21T17:37:27.6828097Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.88,144.36,11.68,141.18
2022-04-21T17:38:27.6850350Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.99,144.85,11.44,147.98
2022-04-21T17:39:27.6861783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.78,144.72,11.62,134.56
2022-04-21T17:40:27.6883192Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.51,145.47,11.9,147.71
2022-04-21T17:41:27.6752823Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.68,145.05,10.92,146.1
2022-04-21T17:42:27.6777608Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.84,143.59,11.04,147.3
2022-04-21T17:43:27.6791891Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.24,145.83,10.2,146.02
2022-04-21T17:44:27.6740578Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.09,143.72,13.03,132.38
2022-04-21T17:45:27.6850340Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.98,145.25,12.18,141.28
2022-04-21T17:46:27.6773531Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.75,145.14,11.65,145.96
2022-04-21T17:47:27.6799093Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.99,143.79,11.42,142.58
2022-04-21T17:48:27.6908138Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.47,142.93,11.15,148.4
2022-04-21T17:49:27.6928718Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.32,142.8,12.01,144.87
2022-04-21T17:50:27.6948476Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.87,142.07,11.99,144.97
2022-04-21T17:51:27.6967920Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.34,138.9,8.67,137.33
2022-04-21T17:52:27.6893256Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.48,139.47,10.33,135.56
2022-04-21T17:53:27.6764066Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10,136.68,9.34,137.29
2022-04-21T17:54:27.7486898Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.69,140.19,7.85,131.39
2022-04-21T17:55:27.6803838Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.81,142.1,11.81,149.61
2022-04-21T17:56:27.6920364Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.04,143.28,12.84,145.74
2022-04-21T17:57:27.6933103Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.98,143.63,10.13,136.26
2022-04-21T17:58:27.6956161Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.31,141.75,10.18,144.37
2022-04-21T17:59:27.6978709Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.86,141.28,12.47,146.53
2022-04-21T18:00:27.6998248Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.79,141.17,10.64,148.08
2022-04-21T18:01:27.7010169Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.95,139.81,9.01,142.46
2022-04-21T18:02:27.7034688Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.79,141.41,9.4,128.05
2022-04-21T18:03:27.7052443Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.6,138.97,10.58,137.99
2022-04-21T18:04:27.7075178Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.56,140.01,9.43,138.83
2022-04-21T18:05:27.6941736Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.12,140.82,9.94,136.12
2022-04-21T18:06:27.6965951Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.97,141.95,8.77,143.74
2022-04-21T18:07:27.6983457Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.24,141.2,8.7,132.22
2022-04-21T18:08:27.7007224Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.35,142.84,7.93,154.44
2022-04-21T18:09:27.7026666Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.87,145.96,6.9,152.91
2022-04-21T18:10:27.7042283Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.23,146.76,8.28,153.88
2022-04-21T18:11:27.7059710Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.02,147.05,6.2,147.96
2022-04-21T18:12:27.7073741Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.15,148.97,5.91,134.68
2022-04-21T18:13:27.7101724Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.71,151.17,6.02,151.24
2022-04-21T18:14:27.7119163Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.29,150.92,4.46,147.37
2022-04-21T18:15:27.7131583Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.24,152.07,3.38,154.85
2022-04-21T18:16:27.7152265Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.24,150.32,5.57,148.42
2022-04-21T18:17:27.7170829Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.85,155.02,4.41,153.45
2022-04-21T18:18:27.7049076Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.83,164.67,6.65,163.58
2022-04-21T18:19:27.7066009Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.07,163.39,4.93,172.85
2022-04-21T18:20:27.7085606Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.8,165.18,4.71,156.6
2022-04-21T18:21:27.7108144Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.07,167.37,5.22,157.68
2022-04-21T18:22:27.7123253Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.18,162.89,5.27,168.55
2022-04-21T18:23:27.7142866Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.84,161.11,5.26,163.48
2022-04-21T18:24:27.7164532Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.06,162.59,7.74,163.87
2022-04-21T18:25:27.7185162Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.28,163.96,7.31,170.28
2022-04-21T18:26:27.7201922Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.57,161.81,6.73,156.91
2022-04-21T18:27:27.7219077Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.78,159.95,6.91,142.17
2022-04-21T18:28:27.7242626Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.87,155.78,7.89,163.98
2022-04-21T18:29:27.7253049Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.56,154.32,7.02,148.04
2022-04-21T18:30:27.7125437Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.01,155.38,7.66,150.16
2022-04-21T18:31:27.7153096Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.89,155.68,6.95,158.39
2022-04-21T18:32:27.7166486Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.28,160.29,6.48,161.8
2022-04-21T18:33:27.7187422Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.39,159.33,7.5,148.61
2022-04-21T18:34:27.7208832Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.4,159.81,7.35,156.29
2022-04-21T18:35:27.7530886Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.13,160.03,8.53,154.7
2022-04-21T18:36:27.7248736Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.54,161.42,8.51,178.65
2022-04-21T18:37:27.7259241Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.21,158.79,8.47,167.83
2022-04-21T18:38:27.7279173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.89,155.79,9.62,148.35
2022-04-21T18:39:27.7307552Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.15,154.57,10.02,160.36
2022-04-21T18:40:27.6324798Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.83,157.41,11.53,158.05
2022-04-21T18:41:27.7341966Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.83,154.77,9.73,153.53
2022-04-21T18:42:27.7216934Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.67,149.84,6.45,138.3
2022-04-21T18:43:27.7236525Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.3,150.51,6.05,142.49
2022-04-21T18:44:27.7255374Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.28,152.65,5.83,153.47
2022-04-21T18:45:27.7267670Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.01,150.66,5.45,159.45
2022-04-21T18:46:27.7292588Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.1,151.37,5.51,153.55
2022-04-21T18:47:27.7310715Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.06,148.64,5.06,152.93
2022-04-21T18:48:27.6324467Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.78,146.3,5.88,138.33
2022-04-21T18:49:27.6350180Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.38,147.42,5.62,138.05
2022-04-21T18:50:27.6370274Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.35,153.21,5.07,145.11
2022-04-21T18:51:27.6389679Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.97,152.79,5.34,155.1
2022-04-21T18:52:27.6403959Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.47,152.39,5.13,149.11
2022-04-21T18:53:27.6426239Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.35,153.4,7.9,151.93
2022-04-21T18:54:27.6294259Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.9,153.8,6.71,151.25
2022-04-21T18:55:27.6316261Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.65,153.61,7.1,147.72
2022-04-21T18:56:27.6334861Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.3,151.53,10.12,148.4
2022-04-21T18:57:27.6351720Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.29,151.62,8.1,150.04
2022-04-21T18:58:27.6373894Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.34,151.31,9.96,156.71
2022-04-21T18:59:27.6388861Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.02,152.08,7.73,152.1
2022-04-21T19:00:27.6409274Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.67,150.1,9.4,142.32
2022-04-21T19:01:27.6433696Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.84,151.29,8.67,152.26
2022-04-21T19:02:27.6449130Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.47,156.73,8.14,156.41
2022-04-21T19:03:27.6472557Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.31,153.07,10.24,150.99
2022-04-21T19:04:27.7287172Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.37,154.38,8.79,137.01
2022-04-21T19:05:27.6509579Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.65,156.93,10.23,161.92
2022-04-21T19:06:27.7122136Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.53,160.21,10.2,162.85
2022-04-21T19:07:27.6292667Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.38,156.45,9.79,155.33
2022-04-21T19:08:27.6319413Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.27,159.57,9.15,162.33
2022-04-21T19:09:27.6340071Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.32,155.61,9.33,152.74
2022-04-21T19:10:27.6352687Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.9,157.29,9.27,170.33
2022-04-21T19:11:27.6376490Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.08,164.7,8.26,158.63
2022-04-21T19:12:27.6493559Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.54,163.46,8.33,156.58
2022-04-21T19:13:27.6507818Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.99,160.05,6.43,167.92
2022-04-21T19:14:27.6532878Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.28,156.73,8.96,155.69
2022-04-21T19:15:27.6553132Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.38,156.64,7.25,160.25
2022-04-21T19:16:27.6569896Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.14,162.71,8.48,156.6
2022-04-21T19:17:27.6486895Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.68,158.41,8.9,168.05
2022-04-21T19:18:27.6612512Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.71,166.69,7.73,172.39
2022-04-21T19:19:27.6383819Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.59,170.06,6.06,163.24
2022-04-21T19:20:27.6398187Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.69,168.87,7.78,168.07
2022-04-21T19:21:27.6416683Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.18,169.78,6.87,160.71
2022-04-21T19:22:27.6535325Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.89,174.01,6.37,160.23
2022-04-21T19:23:27.6461643Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.74,172.34,7.41,168.78
2022-04-21T19:24:27.6472260Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.11,178.18,6.83,175.15
2022-04-21T19:25:27.6495615Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.98,167.56,5.4,175.32
2022-04-21T19:26:27.6511336Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.73,161.63,6.59,146.71
2022-04-21T19:27:27.6631605Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.9,157.88,6.37,150.28
2022-04-21T19:28:27.6649213Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.74,154.67,5.57,134.14
2022-04-21T19:29:27.6677463Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6,154.26,6.44,148.55
2022-04-21T19:30:27.6694271Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7,152.23,7.29,157.25
2022-04-21T19:31:27.6563337Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.4,147.43,6.3,145.42
2022-04-21T19:32:27.6578328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.46,148.36,6.84,148.64
2022-04-21T19:33:27.6596959Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.97,147.14,4.9,143.03
2022-04-21T19:34:27.7416307Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.87,143.88,4.95,130.57
2022-04-21T19:35:27.6644258Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.8,142.13,6.7,144.26
2022-04-21T19:36:27.6661638Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.5,144.17,5.1,142.08
2022-04-21T19:37:27.6676596Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.17,139.79,5.61,142.22
2022-04-21T19:38:27.6692455Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.68,139.03,5.68,150.61
2022-04-21T19:39:27.6720623Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.6,139.63,5.82,139.76
2022-04-21T19:40:27.6731858Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.69,137.42,4.94,131.91
2022-04-21T19:41:27.6754035Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.67,136.89,5.35,140.23
2022-04-21T19:42:27.6775994Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.69,138.11,4.29,130.39
2022-04-21T19:43:27.6793469Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.37,138.03,5.11,145.72
2022-04-21T19:44:27.7561544Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.64,136.68,5.01,139.45
2022-04-21T19:45:27.6686563Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.26,137.64,4.05,133.2
2022-04-21T19:46:27.6711573Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.28,139.1,4.67,140.25
2022-04-21T19:47:27.6718650Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.58,143.63,5.01,144.55
2022-04-21T19:48:27.6737345Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.77,146.2,4.78,117.33
2022-04-21T19:49:27.6762449Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.67,143.25,8.45,149.06
2022-04-21T19:50:27.6785238Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.36,140.13,5.39,124.85
2022-04-21T19:51:27.6798374Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.07,138.71,4.9,124.48
2022-04-21T19:52:27.6824268Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.23,133.58,4.12,114.14
2022-04-21T19:53:27.6833325Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.28,134,6.08,129.78
2022-04-21T19:54:27.6855497Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.85,135.38,5.62,132.41
2022-04-21T19:55:27.6881360Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.9,140.77,7.78,142.01
2022-04-21T19:56:27.6746156Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.13,138.74,4.94,137.03
2022-04-21T19:57:27.6762736Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.93,142.72,6.33,123.3
2022-04-21T19:58:27.6791660Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.53,139.32,4.07,120.67
2022-04-21T19:59:27.6802366Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.94,133.03,4.88,129.25
2022-04-21T20:00:27.6824037Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.01,142.76,4.65,123
2022-04-21T20:01:27.6845976Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.84,138.63,3.39,126.75
2022-04-21T20:02:27.6865580Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.67,137.38,5.39,141.76
2022-04-21T20:03:27.6888199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.16,142.5,4.75,134.35
2022-04-21T20:04:27.6902950Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.23,130.52,3.84,152.57
2022-04-21T20:05:27.6916265Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.07,132.25,6.87,133.42
2022-04-21T20:06:27.6940591Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.62,126.6,5.43,143.14
2022-04-21T20:07:27.6963644Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.8,131.83,5.87,142.36
2022-04-21T20:08:27.6835078Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.94,135.8,5.52,138.4
2022-04-21T20:09:27.6847844Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.57,135.3,8.25,146.65
2022-04-21T20:10:27.6867166Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.64,139.37,6.61,131.15
2022-04-21T20:11:27.6891052Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.53,130.78,4.65,100.45
2022-04-21T20:12:27.6911262Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.59,128.75,7.43,146.41
2022-04-21T20:13:27.6929261Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.26,123.22,6.69,131.11
2022-04-21T20:14:27.6949108Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.74,123.57,4.72,109.95
2022-04-21T20:15:27.6968919Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.89,123.34,5.89,121.43
2022-04-21T20:16:27.6982849Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.44,121.04,8.88,144.12
2022-04-21T20:17:27.7003869Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.61,129.19,7.28,106.58
2022-04-21T20:18:27.7023421Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.59,139.69,12.94,153.73
2022-04-21T20:19:27.7043979Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.79,147.57,11.12,147.85
2022-04-21T20:20:27.7057420Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.71,148.04,12.59,144.32
2022-04-21T20:21:27.5936583Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.54,149.85,13.49,154.69
2022-04-21T20:22:27.5951365Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.8,149.61,13.4,150.57
2022-04-21T20:23:27.5976982Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.85,149.63,14.26,149.45
2022-04-21T20:24:27.5990653Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.56,150.9,14.14,149.71
2022-04-21T20:25:27.6010233Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.04,152.66,13.38,154.38
2022-04-21T20:26:27.6027551Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.02,151.59,11.08,150.1
2022-04-21T20:27:27.6050607Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.32,150.37,11.1,147.89
2022-04-21T20:28:27.6063846Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.61,150,11.18,145.29
2022-04-21T20:29:27.6091326Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.75,150.64,10.1,151.67
2022-04-21T20:30:27.6105878Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.52,153.61,10.08,147.15
2022-04-21T20:31:27.6122691Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.94,151.47,11.91,150.87
2022-04-21T20:32:27.6149218Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.64,148.05,7.3,142.35
2022-04-21T20:33:27.6020261Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.91,148.83,8.1,142.04
2022-04-21T20:34:27.6038561Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.79,153.64,9.94,150.84
2022-04-21T20:35:27.6060046Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.26,147.92,11.32,147.64
2022-04-21T20:36:27.6074446Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.51,146.54,11.28,135.04
2022-04-21T20:37:27.6098935Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.43,143.39,11.52,147.21
2022-04-21T20:38:27.6115414Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.83,144.24,9.56,144.62
2022-04-21T20:39:27.6130509Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.94,145.72,7.34,151.2
2022-04-21T20:40:27.6153224Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.72,148.68,6.81,146.97
2022-04-21T20:41:27.6165147Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.55,144.83,12.44,142.83
2022-04-21T20:42:27.6189058Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.91,144.39,11.03,147.11
2022-04-21T20:43:27.6204531Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.85,146.68,11.53,144.06
2022-04-21T20:44:27.6233159Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.48,144.14,11.36,142.58
2022-04-21T20:45:27.6105398Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.18,145.4,9.23,150.07
2022-04-21T20:46:27.6120380Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.96,147.05,11.29,145.96
2022-04-21T20:47:27.6135126Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.58,146.91,11.31,143.86
2022-04-21T20:48:27.6153818Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12,146.31,12.26,146.65
2022-04-21T20:49:27.6181253Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.45,144.86,12.17,149.42
2022-04-21T20:50:27.6195424Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.68,144.64,10.14,142.77
2022-04-21T20:51:27.6216378Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.84,143.14,11.28,141.24
2022-04-21T20:52:27.6236292Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.1,142.81,9.6,141
2022-04-21T20:53:27.6256631Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.86,142.4,11.19,139.21
2022-04-21T20:54:27.6269202Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.79,141.1,10.35,142.43
2022-04-21T20:55:27.6296644Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.77,140.74,11.94,143.07
2022-04-21T20:56:27.6314978Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.92,141.58,10.63,141.74
2022-04-21T20:57:27.6326831Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.78,141.53,10.87,136.9
2022-04-21T20:58:27.6198867Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.8,142.34,11.55,146.03
2022-04-21T20:59:27.6224381Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.07,142.31,11.48,141.01
2022-04-21T21:00:27.6242053Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.07,141.33,10.2,142.74
2022-04-21T21:01:27.6264346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.1,140.41,12.36,138.23
2022-04-21T21:02:27.6278692Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.71,140.54,10.83,137.96
2022-04-21T21:03:27.6296613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.95,141.5,10.85,140.51
2022-04-21T21:04:27.6317282Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.66,139.11,11.92,138.31
2022-04-21T21:05:27.6342259Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.78,137.51,10.61,136.98
2022-04-21T21:06:27.6356513Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.2,139.59,10.52,140.61
2022-04-21T21:07:27.6370707Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.98,142.65,10.21,138.99
2022-04-21T21:08:27.6394321Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.67,141.73,10.75,139.11
2022-04-21T21:09:27.6409807Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.05,139.67,12.06,142.18
2022-04-21T21:10:27.6288216Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.36,140.7,9.43,137.71
2022-04-21T21:11:27.6300884Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.86,142.88,10.17,139.85
2022-04-21T21:12:27.6322861Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.36,146.95,11.09,147.67
2022-04-21T21:13:27.6338583Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.89,149.09,9.47,147.8
2022-04-21T21:14:27.6366412Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.6,151.01,9.3,152.01
2022-04-21T21:15:27.6381346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.8,152.64,10.92,152.76
2022-04-21T21:16:27.6401543Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.53,154.15,8.29,160.54
2022-04-21T21:17:27.6416517Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.31,156.3,9.51,157.57
2022-04-21T21:18:27.6434194Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.68,158.22,10.63,154.48
2022-04-21T21:19:27.6463061Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.7,158.58,10.83,158.18
2022-04-21T21:20:27.6481447Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.49,158.33,9.86,159.42
2022-04-21T21:21:27.6492652Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.68,154.65,10,151.78
2022-04-21T21:22:27.6364416Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.42,153.84,9.91,150.69
2022-04-21T21:23:27.6387972Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.57,155.08,10.49,159.06
2022-04-21T21:24:27.6412122Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.18,156.52,7.01,156.65
2022-04-21T21:25:27.6424607Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.28,157.49,8.81,155.58
2022-04-21T21:26:27.6450157Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.41,159.16,5.55,157.77
2022-04-21T21:27:27.6465284Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.14,162.59,9.27,155.05
2022-04-21T21:28:27.6487539Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.02,163.05,7.02,161
2022-04-21T21:29:27.6501270Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.8,168.55,7.6,167.39
2022-04-21T21:30:27.6524629Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.68,175.99,5.86,196.67
2022-04-21T21:31:27.6537584Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.05,182.99,7.51,182.11
2022-04-21T21:32:27.6565591Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.7,184.66,6.01,196.4
2022-04-21T21:33:27.6583439Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.29,190.38,6.55,192.48
2022-04-21T21:34:27.6456212Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,181.17,62.23,7.38,196.64
2022-04-21T21:35:27.6468197Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.39,189.3,7.1,189.08
2022-04-21T21:36:27.6492984Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.27,185.81,6.44,183.45
2022-04-21T21:37:27.6513846Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.48,179.16,8.5,167.86
2022-04-21T21:38:27.6525882Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.86,176.3,7.93,173.26
2022-04-21T21:39:27.6546228Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.12,169.85,7.11,166.64
2022-04-21T21:40:27.6563240Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.02,170.12,7.45,171.86
2022-04-21T21:41:27.6591251Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.83,174.33,8.44,177.05
2022-04-21T21:42:27.6603613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.8,180.21,6.73,183.7
2022-04-21T21:43:27.6624516Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.6,178.96,6.92,186.01
2022-04-21T21:44:27.6646777Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.64,179.04,8.13,176.69
2022-04-21T21:45:27.6658740Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.46,183.11,8.01,185.93
2022-04-21T21:46:27.6684274Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.68,185.7,7.93,189.5
2022-04-21T21:47:27.6549883Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.71,190.17,8.99,186.55
2022-04-21T21:48:27.6578039Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.19,196.11,8.11,203.34
2022-04-21T21:49:27.6588135Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.46,195.96,9.53,189.64
2022-04-21T21:50:27.6611619Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.7,196.44,7.82,199.86
2022-04-21T21:51:27.6632228Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.75,193.86,9.07,176.68
2022-04-21T21:52:27.5652940Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.12,193.54,9.47,199.42
2022-04-21T21:53:27.5668929Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.28,193.2,10,194.09
2022-04-21T21:54:27.5687772Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.36,191.69,10.32,186.14
2022-04-21T21:55:27.5708932Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.36,189.85,9.57,186.36
2022-04-21T21:56:27.5730350Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.52,191.88,9.3,206.74
2022-04-21T21:57:27.5748191Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.35,191.3,8.26,194.72
2022-04-21T21:58:27.5760767Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.49,187.06,8.75,189.9
2022-04-21T21:59:27.5632392Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.42,190.05,9.55,188.33
2022-04-21T22:00:27.5658319Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.37,190.3,9.28,188.48
2022-04-21T22:01:27.5674921Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.63,195.16,7.63,206.23
2022-04-21T22:02:27.5696249Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.33,208.07,7.36,223.13
2022-04-21T22:03:27.5716765Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.27,212.03,9.42,219.96
2022-04-21T22:04:27.5736151Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.56,213.1,8.02,228.7
2022-04-21T22:05:27.5748859Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.23,213.82,5.9,213.63
2022-04-21T22:06:27.5773202Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.66,212.51,7.7,198.97
2022-04-21T22:07:27.5790076Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.12,214.29,7.31,202.79
2022-04-21T22:08:27.5814170Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.77,214.97,9.05,224.99
2022-04-21T22:09:27.5827140Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.08,216.78,10.5,221.43
2022-04-21T22:10:27.5843772Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.32,217.35,9.45,218.11
2022-04-21T22:11:27.5715886Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.37,215.37,8.48,209.55
2022-04-21T22:12:27.5740237Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.28,214.4,7.5,220.44
2022-04-21T22:13:27.6363320Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.38,213,9.21,216.52
2022-04-21T22:14:27.5782491Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.74,216.39,8.95,225.09
2022-04-21T22:15:27.5798698Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.73,218.16,9.43,221.58
2022-04-21T22:16:27.5816666Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.6,217.77,8.22,213.06
2022-04-21T22:17:27.5832600Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.13,218.85,8.91,214.16
2022-04-21T22:18:27.6458001Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.74,219.12,9.5,222.74
2022-04-21T22:19:27.5878539Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.03,218.74,8.62,213.64
2022-04-21T22:20:27.5887184Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.91,217.5,9.3,219.96
2022-04-21T22:21:27.5911328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.42,216.57,9.98,210.39
2022-04-21T22:22:27.5930826Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.88,213.71,8.41,207.31
2022-04-21T22:23:27.5949645Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.94,204.04,9.62,209.25
2022-04-21T22:24:27.5824274Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.93,204.01,7.07,209.53
2022-04-21T22:25:27.5838668Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.8,208.82,9.77,217.76
2022-04-21T22:26:27.5863013Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.41,213.04,9.22,214.47
2022-04-21T22:27:27.5879526Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.29,208.99,7.84,212.37
2022-04-21T22:28:27.5903768Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.9,207.63,8.3,203.01
2022-04-21T22:29:27.5913843Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.73,205.95,6.26,198.49
2022-04-21T22:30:27.5932905Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.64,204.96,6.94,216.98
2022-04-21T22:31:27.5951071Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.31,205.71,7.27,205.5
2022-04-21T22:32:27.5971295Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.57,208.59,9.33,207.75
2022-04-21T22:33:27.5998619Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.33,208.23,6.86,196.37
2022-04-21T22:34:27.6013286Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.69,207.48,7.18,204.28
2022-04-21T22:35:27.6035538Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.26,210.65,11.64,217.66
2022-04-21T22:36:27.5908818Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.93,210.38,9.66,198.04
2022-04-21T22:37:27.5918774Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.43,210.6,8.69,210.45
2022-04-21T22:38:27.5942910Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.7,213.3,10.38,222.95
2022-04-21T22:39:27.5958195Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.5,216.2,6.8,207.31
2022-04-21T22:40:27.5983761Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.41,218.19,8.14,216.89
2022-04-21T22:41:27.5996222Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.37,220.51,5.47,210.2
2022-04-21T22:42:27.6020330Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.32,219.8,5.87,202.84
2022-04-21T22:43:27.6040671Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.13,218.02,8.77,209.85
2022-04-21T22:44:27.6053800Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.27,225.47,9.94,219.11
2022-04-21T22:45:27.6079573Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.08,228.8,8.78,226.39
2022-04-21T22:46:27.6095198Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.02,229.76,10.41,233.1
2022-04-21T22:47:27.6120605Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.35,225.51,9.74,222.79
2022-04-21T22:48:27.5984699Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.91,220.82,10.7,220.33
2022-04-21T22:49:27.6010469Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.96,218.57,11.51,215.89
2022-04-21T22:50:27.6830531Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.16,218.58,10.49,216.78
2022-04-21T22:51:27.6047580Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.07,217.55,11.15,219.03
2022-04-21T22:52:27.6064960Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11,218.99,12.22,219.82
2022-04-21T22:53:27.6087409Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.67,218.8,9.57,219.86
2022-04-21T22:54:27.6106876Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.3,221.15,10.76,221.53
2022-04-21T22:55:27.6124867Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.49,220.49,10.87,225.83
2022-04-21T22:56:27.6139539Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.11,219.63,9.57,219.9
2022-04-21T22:57:27.6162915Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.51,219.92,10.79,220.74
2022-04-21T22:58:27.6184134Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.63,219.65,11.83,214.7
2022-04-21T22:59:27.6196065Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.36,218.15,10.41,217.59
2022-04-21T23:00:27.6216486Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.66,217.39,7.8,229.97
2022-04-21T23:01:27.6090482Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.55,219.67,10.36,215.2
2022-04-21T23:02:27.6107652Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.16,222.83,7.6,239.08
2022-04-21T23:03:27.6126320Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.27,224.16,8.15,228
2022-04-21T23:04:27.6147330Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.66,227.38,10.63,210.16
2022-04-21T23:05:27.6171980Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.29,232.36,11.14,227.7
2022-04-21T23:06:27.6184134Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.86,235.01,10.75,246.65
2022-04-21T23:07:27.6205393Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.34,236.42,10.2,235.62
2022-04-21T23:08:27.6221881Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.78,238.09,10.85,250.9
2022-04-21T23:09:27.6242460Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.31,239.79,11.04,246.04
2022-04-21T23:10:27.6259545Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.16,241.17,13.02,253.15
2022-04-21T23:11:27.6279221Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.02,240.86,12.01,236.21
2022-04-21T23:12:27.6299617Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.67,242.83,13.06,242.52
2022-04-21T23:13:27.6169822Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.12,243.76,13.56,249.63
2022-04-21T23:14:27.6191144Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.79,247.77,14.18,263.4
2022-04-21T23:15:27.6209645Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.06,255.26,11.83,262.32
2022-04-21T23:16:27.6231182Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.18,247.2,9.2,242.55
2022-04-21T23:17:27.6252015Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.52,243.45,11.4,241.94
2022-04-21T23:18:27.6363546Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.91,249.21,13.99,262.13
2022-04-21T23:19:27.6291932Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.13,255.22,16.93,255.31
2022-04-21T23:20:27.6305398Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.24,257.8,14.94,267.6
2022-04-21T23:21:27.6325013Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.17,258.06,15.37,260.76
2022-04-21T23:22:27.5345577Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.98,260.22,13.01,257.05
2022-04-21T23:23:27.5364681Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.48,262.66,12.16,265.67
2022-04-21T23:24:27.5389083Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.71,264.41,13.94,259.97
2022-04-21T23:25:27.5352131Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.57,262.93,13.46,262.71
2022-04-21T23:26:27.5279898Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.26,262.99,14.18,264.08
2022-04-21T23:27:27.5292635Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.69,267.54,12.19,264.25
2022-04-21T23:28:27.5349347Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.77,268.97,12.79,268.95
2022-04-21T23:29:27.5333769Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.67,266.95,8.2,257.79
2022-04-21T23:30:27.5354529Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.89,269.48,10.64,255.3
2022-04-21T23:31:27.5466485Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.63,265.66,11.14,258.29
2022-04-21T23:32:27.5485634Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.92,262.39,11.29,258.23
2022-04-21T23:33:27.5415045Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.05,259.21,12.1,265.38
2022-04-21T23:34:27.5432644Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.69,255.8,12.33,255.19
2022-04-21T23:35:27.5448483Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.82,253.66,11.12,243.41
2022-04-21T23:36:27.5472422Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.42,249.09,12.7,246.33
2022-04-21T23:37:27.5591305Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.18,249.01,12.02,259.77
2022-04-21T23:38:27.5359308Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.08,254.01,12.12,255.68
2022-04-21T23:39:27.5382591Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.11,254.64,12.77,260.15
2022-04-21T23:40:27.5492733Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.08,255.92,12.28,254.33
2022-04-21T23:41:27.5514058Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.27,258.29,12.01,255.61
2022-04-21T23:42:27.5536173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.14,259.75,10.46,264.56
2022-04-21T23:43:27.5457409Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.1,256.27,11.59,258.15
2022-04-21T23:44:27.5573458Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.16,259.23,14.2,266.92
2022-04-21T23:45:27.5593411Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.91,255.16,13.76,263
2022-04-21T23:46:27.5610921Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.94,251.44,12.6,244.28
2022-04-21T23:47:27.5635912Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.49,247.86,12.58,248.31
2022-04-21T23:48:27.5647919Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.12,247.32,11.72,245.21
2022-04-21T23:49:27.5665341Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.52,248.58,12.65,246.14
2022-04-21T23:50:27.5541455Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.01,246.3,12.16,256.16
2022-04-21T23:51:27.5565458Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.88,244.68,12.34,258.09
2022-04-21T23:52:27.5484794Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.79,249.5,11.55,256.77
2022-04-21T23:53:27.5603332Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.64,248.86,12.68,253.59
2022-04-21T23:54:27.5622796Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.59,246.31,11.09,236.83
2022-04-21T23:55:27.5633509Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.11,243.96,9.53,235.66
2022-04-21T23:56:27.5658093Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.23,241.08,10.58,228.76
2022-04-21T23:57:27.5677184Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.2,241.72,11.16,243.97
2022-04-21T23:58:27.5698328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.47,241.16,9.57,235.79
2022-04-21T23:59:27.5718465Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.14,240.66,9.06,231.67