ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2022-04-21T00:00:45.1347614Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4035.05,4035.24
2022-04-21T00:01:46.4469795Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4034.67,4034.48
2022-04-21T00:02:47.8939654Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4034.1,4033.53
2022-04-21T00:03:49.1561789Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4033.12167,4032.97
2022-04-21T00:04:51.2878312Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4032.27333,4032.4
2022-04-21T00:05:52.6599880Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4031.765,4031.64
2022-04-21T00:06:53.9925272Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4030.975,4030.88
2022-04-21T00:07:55.2940508Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4030.66333,4030.51
2022-04-21T00:08:56.7161383Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4030.82,4029.94
2022-04-21T00:09:58.1976004Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4029.87667,4029.75
2022-04-21T00:10:59.7401465Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4029.49667,4028.99
2022-04-21T00:12:02.7018662Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4029.05333,4027.86
2022-04-21T00:13:04.3636965Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4027.575,4027.67
2022-04-21T00:14:05.6763223Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4026.18333,4025.4
2022-04-21T00:15:06.9233489Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4025.30167,4023.69
2022-04-21T00:16:08.2748814Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4023.47333,4022.56
2022-04-21T00:17:09.6870133Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4021.01167,4019.91
2022-04-21T00:18:11.0188683Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4018.14167,4017.07
2022-04-21T00:19:12.4515167Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4015.02167,4013.1
2022-04-21T00:20:13.8232844Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4010.22667,4008.37
2022-04-21T00:21:15.1049683Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4005.24,4003.63
2022-04-21T00:22:16.3173505Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4001.015,3999.66
2022-04-21T00:23:17.5586017Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3997.38833,3995.88
2022-04-21T00:24:18.8709532Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3993.85667,3992.66
2022-04-21T00:25:20.1629285Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3990.19833,3987.93
2022-04-21T00:26:21.5849079Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3982.06167,3977.33
2022-04-21T00:27:22.9719227Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3972.12667,3968.25
2022-04-21T00:28:24.2244631Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3966.86167,3968.25
2022-04-21T00:29:26.2759692Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3974.74333,3978.28
2022-04-21T00:30:27.5983919Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3981.55667,3982.82
2022-04-21T00:31:29.3002963Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3989.41,3996.25
2022-04-21T00:32:30.8818143Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4007.26167,4013.47
2022-04-21T00:33:32.5040567Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4016.03,4017.45
2022-04-21T00:34:34.0855713Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4018.26833,4018.21
2022-04-21T00:35:35.4175028Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4017.64,4017.45
2022-04-21T00:36:36.9603052Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4017.32333,4016.88
2022-04-21T00:37:38.2621577Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4017.29167,4017.07
2022-04-21T00:38:39.5640070Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4018.365,4017.26
2022-04-21T00:39:40.9411541Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4016.28,4015.75
2022-04-21T00:40:42.3331816Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4016.43833,4016.88
2022-04-21T00:41:43.6550810Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4018.08,4018.77
2022-04-21T00:42:44.9571529Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4019.27667,4019.72
2022-04-21T00:43:46.2485084Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4019.53,4019.53
2022-04-21T00:44:47.5808840Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4019.21333,4019.15
2022-04-21T00:45:48.8924147Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4018.96,4018.77
2022-04-21T00:46:50.2649530Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4019.21333,4019.53
2022-04-21T00:47:51.7565807Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4019.65667,4019.72
2022-04-21T00:48:53.0187910Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4019.91,4019.91
2022-04-21T00:49:54.3811064Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4019.87833,4019.72
2022-04-21T00:50:55.7827110Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4020.22667,4020.48
2022-04-21T00:51:57.2398308Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4020.76,4020.67
2022-04-21T00:52:58.6821277Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4020.32,4019.91
2022-04-21T00:54:00.0337241Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4019.65667,4019.53
2022-04-21T00:55:01.4361710Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4019.34,4019.15
2022-04-21T00:56:02.7777094Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4018.77,4018.39
2022-04-21T00:57:04.0801514Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4018.14333,4018.02
2022-04-21T00:58:05.4416069Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4017.10167,4017.26
2022-04-21T00:59:06.8339261Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4016.84833,4016.69
2022-04-21T01:00:08.1361632Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4016.84833,4016.69
2022-04-21T01:01:09.5175941Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4016.5,4016.5
2022-04-21T01:02:10.8498387Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4016.81667,4016.69
2022-04-21T01:03:12.1819144Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4016.34167,4016.69
2022-04-21T01:04:13.6093004Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4017.51333,4017.83
2022-04-21T01:05:17.3906044Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4017.83,4018.02
2022-04-21T01:06:21.7633111Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4017.19667,4017.07
2022-04-21T01:07:23.0750970Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4017.13333,4017.07
2022-04-21T01:08:24.4368359Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4014.73667,4013.29
2022-04-21T01:09:28.4493069Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4011.67833,4010.64
2022-04-21T01:10:29.8006520Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4008.24,4007.23
2022-04-21T01:11:31.2725053Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4006.91333,4006.85
2022-04-21T01:12:32.7251654Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,4008.395,4004.77
2022-04-21T01:13:34.1266916Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3995.24333,3988.68
2022-04-21T01:14:35.4786120Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3982.28333,3978.28
2022-04-21T01:15:36.8805881Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3975.34333,3973.92
2022-04-21T01:16:38.2477995Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3972.34667,3971.65
2022-04-21T01:17:39.5598867Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3971.81,3971.28
2022-04-21T01:18:41.0020851Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3968.375,3965.98
2022-04-21T01:19:42.3837218Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3963.485,3962.76
2022-04-21T01:20:43.6662511Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3963.52,3963.9
2022-04-21T01:21:44.9980627Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3963.10833,3963.14
2022-04-21T01:23:17.2613332Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3964.84333,3966.17
2022-04-21T01:24:19.0633068Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3967.33333,3968.44
2022-04-21T01:25:20.4345836Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3968.34333,3967.87
2022-04-21T01:26:24.1468090Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3968.62667,3967.87
2022-04-21T01:27:25.4087131Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3965.69167,3964.08
2022-04-21T01:28:29.7862350Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3962.82167,3961.81
2022-04-21T01:29:32.5580630Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3958.975,3958.03
2022-04-21T01:30:34.4501938Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3955.665,3955.57
2022-04-21T01:31:36.9917280Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3953.89667,3952.92
2022-04-21T01:32:38.6237796Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3951.87667,3950.65
2022-04-21T01:33:41.5563469Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3948.65667,3947.43
2022-04-21T01:34:43.8185495Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3946.36,3945.73
2022-04-21T01:35:46.8698483Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3943.71,3943.08
2022-04-21T01:36:48.5220329Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3942.51,3943.27
2022-04-21T01:37:49.8743291Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3942.415,3942.32
2022-04-21T01:38:51.2957781Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3942.51,3941.75
2022-04-21T01:39:52.6979756Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3937.34,3935.32
2022-04-21T01:40:54.2155893Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3931.98,3928.7
2022-04-21T01:41:55.7370483Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3923.27167,3918.29
2022-04-21T01:42:57.1693944Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3912.51833,3908.26
2022-04-21T01:43:58.6317248Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3902.92667,3899.37
2022-04-21T01:45:00.0232685Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3898.39,3896.53
2022-04-21T01:46:01.4553568Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3891.92,3883.28
2022-04-21T01:47:02.8771604Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3869.21333,3860.76
2022-04-21T01:48:04.2693419Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3851.14167,3843.16
2022-04-21T01:49:05.6715951Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3830.73667,3825.38
2022-04-21T01:50:07.0434425Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3824.335,3822.35
2022-04-21T01:51:08.4548002Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3805.15833,3777.88
2022-04-21T01:52:19.9172536Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3757.59,3748.55
2022-04-21T01:53:31.1250969Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3744.044,3742.87
2022-04-21T01:54:32.9673410Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3745.33833,3748.15
2022-04-21T01:55:41.5887976Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3741.38833,3741.17
2022-04-21T01:56:43.3611344Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3744.73,3747.98
2022-04-21T01:57:44.9434836Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3753.75167,3758.58
2022-04-21T01:58:46.4948005Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3756.96667,3751.95
2022-04-21T01:59:48.0568502Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3747.12667,3745.14
2022-04-21T02:00:49.5892077Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3750.785,3757.25
2022-04-21T02:01:51.1708866Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3758.07167,3757.82
2022-04-21T02:02:52.6933730Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3757.84833,3756.3
2022-04-21T02:03:54.2654227Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3752.36167,3749.49
2022-04-21T02:04:55.7864434Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3747.94833,3747.98
2022-04-21T02:05:57.3345208Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3747.37833,3747.41
2022-04-21T02:06:58.9065065Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3744.85833,3743.63
2022-04-21T02:08:00.4785351Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3740.82,3738.71
2022-04-21T02:09:02.0405896Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3739.715,3735.68
2022-04-21T02:10:03.6522616Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3734.22167,3733.98
2022-04-21T02:11:05.2136733Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3725.71,3723.19
2022-04-21T02:12:06.7261729Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3722.305,3722.05
2022-04-21T02:13:08.3277165Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3721.83167,3722.05
2022-04-21T02:14:09.8402092Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3724.43333,3725.46
2022-04-21T02:15:11.4118720Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3730.27333,3732.46
2022-04-21T02:16:12.9941119Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3739.80667,3744.76
2022-04-21T02:17:14.5356310Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3755.75,3760.47
2022-04-21T02:18:16.0833564Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3771.995,3776.36
2022-04-21T02:19:17.6253995Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3788.19333,3795.1
2022-04-21T02:20:19.1568426Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3800.86833,3805.51
2022-04-21T02:21:20.7590460Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3812.28667,3818.18
2022-04-21T02:22:22.3210336Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3826.89167,3833.51
2022-04-21T02:23:31.9330836Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3842.53167,3848.65
2022-04-21T02:24:31.2648241Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3853.47667,3857.55
2022-04-21T02:25:32.7167211Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3861.33,3863.41
2022-04-21T02:26:34.1489175Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3869.245,3872.49
2022-04-21T02:27:35.6408803Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3874.73333,3875.71
2022-04-21T02:28:37.1226121Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3878.89667,3880.44
2022-04-21T02:29:38.5754411Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3880.915,3880.63
2022-04-21T02:30:40.0026745Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3880.63,3880.82
2022-04-21T02:31:41.4645594Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3880.75667,3881.58
2022-04-21T02:32:42.9563764Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3880.44167,3879.12
2022-04-21T02:33:44.4286808Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3878.42333,3877.41
2022-04-21T02:34:45.8799056Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3875.27,3874.2
2022-04-21T02:35:47.3521401Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3871.57833,3870.03
2022-04-21T02:36:48.7640629Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3868.23667,3866.44
2022-04-21T02:37:50.2860884Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3864.54667,3863.22
2022-04-21T02:38:51.7678075Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3860.825,3859.25
2022-04-21T02:39:53.2301596Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3857.545,3856.41
2022-04-21T02:40:54.6519349Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3855.46167,3854.71
2022-04-21T02:41:56.1442991Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3854.20333,3854.33
2022-04-21T02:42:57.6014624Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3853.58833,3852.25
2022-04-21T02:43:59.0233136Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3851.585,3850.92
2022-04-21T02:45:00.4551626Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3849.66333,3849.22
2022-04-21T02:46:01.9076266Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3848.46,3848.46
2022-04-21T02:47:03.3394389Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3847.20333,3846.76
2022-04-21T02:48:04.8111558Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3846.31833,3845.25
2022-04-21T02:49:06.2629725Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3844.3,3843.54
2022-04-21T02:50:07.7147252Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3843.16167,3842.6
2022-04-21T02:51:09.1273789Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3842.59667,3842.22
2022-04-21T02:52:10.5590447Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3841.87167,3841.46
2022-04-21T02:53:12.0507161Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3840.54333,3840.14
2022-04-21T02:54:13.5131918Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3839.41167,3839.38
2022-04-21T02:55:14.9705557Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3838.715,3838.24
2022-04-21T02:56:16.4328038Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3837.42167,3836.16
2022-04-21T02:57:17.9539005Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3834.20667,3832.76
2022-04-21T02:58:19.5564777Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3830.13833,3827.84
2022-04-21T02:59:21.0981566Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3822.69667,3818
2022-04-21T03:00:22.6701348Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3809.88833,3804.18
2022-04-21T03:01:24.2423700Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3798,3791.31
2022-04-21T03:02:25.7546207Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3783.585,3779.77
2022-04-21T03:03:27.2759236Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3101.165,3513.6
2022-04-21T03:04:28.7682894Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,2889.22667,3396.02
2022-04-21T03:05:30.2801295Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,3364.97,3350.78
2022-04-21T03:06:31.7720201Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,2721.59667,3239.88
2022-04-21T03:07:33.3490160Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,2653.89333,3170.43
2022-04-21T03:08:34.8811482Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,2600.21333,3085.28
2022-04-21T03:09:36.4228252Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,2539.22333,3020.94
2022-04-21T03:10:38.1253480Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,2986.185,2971.93
2022-04-21T03:11:39.5768526Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,2965.55667,2959.82
2022-04-21T03:12:41.0787880Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,2459.10333,-5.86
2022-04-21T03:13:42.6207386Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,2847.03167,2830.19
2022-04-21T03:14:44.1027743Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,2807.86167,2790.26
2022-04-21T03:15:45.6355782Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,2303.695,2674.85
2022-04-21T03:16:47.1375330Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,2200.06167,2572.07
2022-04-21T03:17:48.6491458Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,2102.11333,2445.11
2022-04-21T03:18:50.1810252Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,2011.08833,2341.42
2022-04-21T03:19:51.6685727Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1930.21833,2238.07
2022-04-21T03:20:53.2106888Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1836.40167,2145.15
2022-04-21T03:21:54.7319301Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1751.905,2041.27
2022-04-21T03:22:56.3441846Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1672.06167,1941.74
2022-04-21T03:23:57.7965632Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1581.55667,1821.77
2022-04-21T03:24:59.2486467Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1480.935,1686.8
2022-04-21T03:26:00.6499340Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1375.50333,1555.53
2022-04-21T03:27:02.1218392Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1268.68333,1440.43
2022-04-21T03:28:03.5243154Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1180.925,1329.38
2022-04-21T03:29:04.9865101Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1084.58333,1248.19
2022-04-21T03:30:06.4284890Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1018.405,1180.25
2022-04-21T03:31:10.9304069Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1143.04167,1118.19
2022-04-21T03:32:32.6283157Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1095.385,1086.96
2022-04-21T03:33:37.2806228Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1089.435,1085.49
2022-04-21T03:34:38.7219392Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1074.14333,1065.65
2022-04-21T03:35:43.6743844Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1049.035,1038.99
2022-04-21T03:36:44.9765513Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1026.07167,1018.11
2022-04-21T03:37:50.1083058Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1008.584,1001.3
2022-04-21T03:38:51.3903498Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,993.05833,988.12
2022-04-21T03:39:52.6725591Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,981.85667,976.7
2022-04-21T03:40:53.9538626Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,970.01833,966.8
2022-04-21T03:41:55.2262204Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,963.30833,961.45
2022-04-21T03:42:56.4777015Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,958.35167,956.47
2022-04-21T03:43:59.0951283Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,954.29333,952.49
2022-04-21T03:45:00.5770247Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,951.65,950.1
2022-04-21T03:46:01.8389032Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,948.96167,947.7
2022-04-21T03:47:03.0809201Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,946.47333,944.8
2022-04-21T03:48:04.3530435Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,942.98333,941.78
2022-04-21T03:49:05.5849984Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,939.535,938.68
2022-04-21T03:50:06.7867709Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,937.50167,937.52
2022-04-21T03:51:08.0290201Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,936.83,936.52
2022-04-21T03:52:09.2708988Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,938.08833,939.28
2022-04-21T03:53:10.4832392Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,941.47833,943.44
2022-04-21T03:54:11.7949414Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,947.27833,950.04
2022-04-21T03:55:13.0372481Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,954.42167,957.17
2022-04-21T03:56:14.2739992Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,960.88333,962.42
2022-04-21T03:57:15.5262214Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,964.915,967.33
2022-04-21T03:58:16.7880444Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,972.02167,976.8
2022-04-21T03:59:18.0304745Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,984.35667,989.42
2022-04-21T04:00:19.3019991Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,995.29,998.46
2022-04-21T04:01:20.5536973Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,989.55,985.91
2022-04-21T04:02:21.8259011Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,983.435,980.73
2022-04-21T04:03:23.0883817Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,967.06167,956.86
2022-04-21T04:04:24.3598271Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,951.28667,948
2022-04-21T04:05:25.6620452Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,944.34833,943.81
2022-04-21T04:06:26.8842688Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,946.09,947.69
2022-04-21T04:07:28.0660097Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,948.92167,949.77
2022-04-21T04:08:29.2736321Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,950.51,950.74
2022-04-21T04:09:30.5947051Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,951.08,951.33
2022-04-21T04:10:30.0269772Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,951.41833,951.65
2022-04-21T04:11:31.3589178Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,951.51167,951.43
2022-04-21T04:12:32.6909116Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,952.1,952.88
2022-04-21T04:13:34.0234026Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,952.25833,952.03
2022-04-21T04:14:35.2950639Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,952.65833,952.78
2022-04-21T04:15:36.5867631Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,952.96833,952.98
2022-04-21T04:16:37.8387355Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,953.09333,953.29
2022-04-21T04:17:39.1410840Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,953.31667,953.45
2022-04-21T04:18:40.4832106Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,953.33,953.69
2022-04-21T04:19:41.7551355Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,953.29167,953.5
2022-04-21T04:20:43.0022403Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,954.08167,953.91
2022-04-21T04:21:44.3736401Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,954.58833,954.51
2022-04-21T04:22:45.6958702Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,955.23667,955.12
2022-04-21T04:23:46.9981088Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,956.01833,957.04
2022-04-21T04:24:48.3800223Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,957.41667,958.49
2022-04-21T04:25:49.6516095Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,958.41167,958.53
2022-04-21T04:26:50.9338057Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,959.47167,960
2022-04-21T04:27:52.1858991Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,960.47,960.32
2022-04-21T04:28:53.4673215Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,960.56833,960.69
2022-04-21T04:29:54.7494593Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,960.89333,961.24
2022-04-21T04:30:56.0515036Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,961.73833,961.89
2022-04-21T04:31:57.2935101Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,961.395,961.24
2022-04-21T04:32:58.5406542Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,961.36833,961.54
2022-04-21T04:33:59.8130868Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,961.72833,962.12
2022-04-21T04:35:01.0544563Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,962.48833,962.71
2022-04-21T04:36:02.8866579Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,962.985,963.42
2022-04-21T04:37:04.5188537Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,963.1,963.38
2022-04-21T04:38:05.9211047Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,963.58333,963.57
2022-04-21T04:39:07.2332353Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,964.87,965.1
2022-04-21T04:40:09.3042964Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,965.415,965.51
2022-04-21T04:41:10.5964726Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,965.64,966.35
2022-04-21T04:42:11.9187004Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,966.07333,967.16
2022-04-21T04:43:13.2303806Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,966.88167,967.31
2022-04-21T04:44:14.5422018Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,967.97833,968.73
2022-04-21T04:45:15.7702433Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,968.34167,968.09
2022-04-21T04:46:17.0534231Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,969.17667,969.39
2022-04-21T04:47:18.3342359Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,970.83333,971.69
2022-04-21T04:48:19.6055557Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,973.15833,974.74
2022-04-21T04:49:20.9176528Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,976.21,978.23
2022-04-21T04:50:22.1892645Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,980.91333,982.22
2022-04-21T04:51:23.5017307Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,984.615,985.83
2022-04-21T04:52:24.7335675Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,987.61333,988.42
2022-04-21T04:53:26.0058590Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,989.26667,989.83
2022-04-21T04:54:27.3675337Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,989.93667,990.4
2022-04-21T04:55:28.6802740Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,990.53167,990.55
2022-04-21T04:56:29.9818450Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,989.80667,989.42
2022-04-21T04:57:31.2384874Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,988.20167,987.99
2022-04-21T04:58:32.5303592Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,986.68333,986.39
2022-04-21T04:59:33.8431423Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,986.06167,985.89
2022-04-21T05:00:35.1844292Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,986.32,987.13
2022-04-21T05:01:37.0464411Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,986.97333,987.12
2022-04-21T05:02:38.6182200Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,988.38167,989.42
2022-04-21T05:03:39.8907330Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,991.04,992.59
2022-04-21T05:04:41.1928899Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,995.70833,997.7
2022-04-21T05:05:42.5041796Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,999.18333,999.43
2022-04-21T05:06:45.9360644Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,998.63667,998.52
2022-04-21T05:07:47.2184893Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,997.605,997.21
2022-04-21T05:08:48.4403507Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,996.425,995.64
2022-04-21T05:09:49.6079659Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,995.41833,995.5
2022-04-21T05:10:50.8199174Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,994.59,994.05
2022-04-21T05:11:52.0214100Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,993.80167,993.5
2022-04-21T05:12:53.2140839Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,992.64333,992.66
2022-04-21T05:13:58.2659759Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,991.80714,990.74
2022-04-21T05:14:58.7480315Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,991.02,990.31
2022-04-21T05:15:59.3097589Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,990.06,989.81
2022-04-21T05:17:05.0018971Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,988.9625,987.88
2022-04-21T05:18:10.6937443Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,987.795,987.6
2022-04-21T05:19:11.2255084Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,986.75125,986.07
2022-04-21T05:20:17.0177659Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,985.85,985.44
2022-04-21T05:21:17.6000337Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,984.8325,984.04
2022-04-21T05:22:18.1569941Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,983.6275,983.32
2022-04-21T05:23:22.5490604Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,982.5875,982.65
2022-04-21T05:24:27.4314960Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,981.92333,982.05
2022-04-21T05:25:27.9634012Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,981.02375,980.99
2022-04-21T05:26:33.7053181Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,980.64125,979.77
2022-04-21T05:27:39.8671641Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,980.00222,979.83
2022-04-21T05:28:44.5597790Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,979.08444,978.76
2022-04-21T05:29:47.7318649Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,978.2025,978.33
2022-04-21T05:30:53.7737652Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,976.82556,976.64
2022-04-21T05:31:59.5652858Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,975.79875,975.91
2022-04-21T05:33:05.2875127Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,976.22375,976.8
2022-04-21T05:34:10.0394545Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,978.30889,979.28
2022-04-21T05:35:16.2073926Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,981.47556,983.43
2022-04-21T05:36:21.9593205Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,986.60125,988.52
2022-04-21T05:37:24.3912959Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,992.6125,995.41
2022-04-21T05:38:28.8131243Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,997.16875,995.32
2022-04-21T05:39:34.5554924Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,989.54,991.31
2022-04-21T05:40:39.0079616Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,992.46375,988.03
2022-04-21T05:41:39.6096503Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,979.39375,973.51
2022-04-21T05:42:40.1318127Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,967.4425,961.91
2022-04-21T05:43:40.6837940Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,955.94875,951.83
2022-04-21T05:44:45.4049924Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,945.46778,940.54
2022-04-21T05:45:48.6277314Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,935.735,933.45
2022-04-21T05:46:51.8046896Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,929.8275,927.73
2022-04-21T05:47:52.3768410Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,916.67625,898.68
2022-04-21T05:48:52.9283617Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,891.86125,889.61
2022-04-21T05:49:57.5005289Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,879.50875,872.48
2022-04-21T05:50:59.6825167Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,862.67375,860.37
2022-04-21T05:52:00.1750493Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,843.915,834.9
2022-04-21T05:53:06.0469033Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,834.785,838.31
2022-04-21T05:54:07.8991219Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,840.57875,841.72
2022-04-21T05:55:12.4313016Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,835.00625,826.84
2022-04-21T05:56:12.9626524Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,817.41125,810.06
2022-04-21T05:57:13.4851501Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,800.075,793.62
2022-04-21T05:58:13.9864772Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,787.205,782.65
2022-04-21T05:59:14.5141489Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,777.29375,772.45
2022-04-21T06:00:20.4357224Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,762.01375,749.98
2022-04-21T06:01:20.2982406Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,737.75667,730.32
2022-04-21T06:02:24.8603147Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,728.39375,729.48
2022-04-21T06:03:24.1717310Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,731.81556,733.28
2022-04-21T06:04:27.3133984Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,736.35375,738.75
2022-04-21T06:05:33.0959320Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,734.45,731.16
2022-04-21T06:06:38.8377002Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,730.82125,738.2
2022-04-21T06:07:41.0902366Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,760.56667,766.1
2022-04-21T06:08:45.9622827Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,747.28778,729.02
2022-04-21T06:09:46.4539069Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,714.83875,705.19
2022-04-21T06:10:49.8160157Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,693.63,684.48
2022-04-21T06:11:55.6253427Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,670.5075,657.99
2022-04-21T06:12:56.2151026Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,641.31375,633.63
2022-04-21T06:14:09.6577117Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,624.37143,617.78
2022-04-21T06:15:13.4499007Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,613.4,609.74
2022-04-21T06:16:14.7721464Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,604.32857,601.35
2022-04-21T06:17:15.2241989Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,591.72375,584.47
2022-04-21T06:18:20.9159394Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,582.3675,581.71
2022-04-21T06:19:21.3977937Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,576.68375,571.08
2022-04-21T06:20:23.1998144Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,568.895,566.34
2022-04-21T06:21:27.7720299Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.7,557.58
2022-04-21T06:22:32.5535236Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,552.83571,551.95
2022-04-21T06:23:34.2307428Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,546.93625,544.38
2022-04-21T06:24:40.1132206Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,538.36625,536.53
2022-04-21T06:25:45.9953062Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,530.19875,526.91
2022-04-21T06:26:51.8079552Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,524.09875,521.74
2022-04-21T06:27:53.3791790Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,520.3,520.39
2022-04-21T06:28:59.5716627Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,518.80875,517.45
2022-04-21T06:30:05.5339067Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,515.6475,513.95
2022-04-21T06:31:05.1958188Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,514.00875,515.34
2022-04-21T06:32:10.2178773Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,515.20625,513.01
2022-04-21T06:33:20.2994786Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,507.95571,504.41
2022-04-21T06:34:22.1519059Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,496.94833,491.25
2022-04-21T06:35:23.7037573Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,495.385,498.16
2022-04-21T06:36:25.2014686Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,501.05,501.79
2022-04-21T06:37:27.3133452Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,495.055,488.37
2022-04-21T06:38:30.4847805Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,483.67444,480.8
2022-04-21T06:39:32.4376061Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,474.66556,468.4
2022-04-21T06:40:34.3190274Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,479.42778,486.29
2022-04-21T06:41:36.2406290Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,481.84333,472.82
2022-04-21T06:42:41.1428873Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,467.37,466.63
2022-04-21T06:43:48.4853502Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,470.0875,476.63
2022-04-21T06:44:54.3176060Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,478.76375,478.97
2022-04-21T06:45:55.1490874Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,488.88,497.39
2022-04-21T06:47:00.9617522Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,501.3875,503.13
2022-04-21T06:48:02.1736491Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,491.155,486.84
2022-04-21T06:49:08.1109593Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,491.06625,497.76
2022-04-21T06:50:14.0333442Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,502.84375,503.3
2022-04-21T06:51:15.6246850Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,499.74667,496.05
2022-04-21T06:52:17.2365601Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,488.59333,483.3
2022-04-21T06:53:23.2092892Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,475.66125,470.78
2022-04-21T06:54:28.8914374Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,465.30875,461.77
2022-04-21T06:55:34.6831657Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,459.15125,457.28
2022-04-21T06:56:40.4054120Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,455.18,454.69
2022-04-21T06:57:42.1973512Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,452.93,453.18
2022-04-21T06:58:46.6598133Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,452.40125,451.9
2022-04-21T06:59:52.3512502Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,450.44625,448.74
2022-04-21T07:00:55.6484558Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,446.86125,445.21
2022-04-21T07:01:57.5405869Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,443.85222,442.44
2022-04-21T07:02:59.4925225Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,440.84778,439.91
2022-04-21T07:04:01.3452099Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,437.48333,435.6
2022-04-21T07:05:03.2364606Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,432.61889,432.3
2022-04-21T07:06:05.1486434Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,432.29333,431.68
2022-04-21T07:07:11.1606343Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,431.62,430.73
2022-04-21T07:08:13.1323844Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,430.54111,430.25
2022-04-21T07:09:15.1046531Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,428.96667,427.98
2022-04-21T07:10:17.1070299Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,427.51333,427.25
2022-04-21T07:11:19.2891358Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,427.15,426.26
2022-04-21T07:12:21.1604043Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,421.96333,421.19
2022-04-21T07:13:23.1679487Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,423.68889,425.72
2022-04-21T07:14:25.1100418Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,431.68222,438.83
2022-04-21T07:15:30.8518087Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,456.4875,467.43
2022-04-21T07:16:36.5344832Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,476.5925,484.34
2022-04-21T07:17:38.2965486Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,496.1475,505.45
2022-04-21T07:18:38.7884999Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,518.6575,529.26
2022-04-21T07:19:44.5801952Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,542.6225,551.62
2022-04-21T07:20:46.4520168Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,556.64625,557.86
2022-04-21T07:21:50.9344358Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.0825,557.41
2022-04-21T07:22:54.7561503Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,556.93111,556.71
2022-04-21T07:23:53.9084830Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,556.72667,556.97
2022-04-21T07:24:54.5905572Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,556.73875,557.65
2022-04-21T07:26:00.5876970Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,557.2075,557.43
2022-04-21T07:27:06.3793718Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,557.8225,557.67
2022-04-21T07:28:06.9016179Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.35875,558.43
2022-04-21T07:29:10.0336100Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.81375,559.57
2022-04-21T07:30:13.0751542Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,559.56625,559.38
2022-04-21T07:31:18.8075512Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,560.3675,559.94
2022-04-21T07:32:21.9494589Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,560.86625,561.46
2022-04-21T07:33:25.0316705Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.64875,562.59
2022-04-21T07:34:25.5638758Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,562.51,562.78
2022-04-21T07:35:26.0152558Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,562.76375,562.92
2022-04-21T07:36:29.0772195Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,562.54375,563.35
2022-04-21T07:37:33.8352155Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,562.24222,562.4
2022-04-21T07:38:38.1869937Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,562.39625,561.84
2022-04-21T07:39:43.9090062Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,562.39875,562.77
2022-04-21T07:40:44.4406903Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,562.25125,561.65
2022-04-21T07:41:45.0228279Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,562.0625,561.65
2022-04-21T07:42:50.7453394Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.7675,561.65
2022-04-21T07:43:51.2871057Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.94875,561.65
2022-04-21T07:44:51.7389910Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,562.00125,562.03
2022-04-21T07:45:54.8908330Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.85625,562.59
2022-04-21T07:47:00.8034175Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,562.10889,561.65
2022-04-21T07:48:01.2845932Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,562.04625,562.03
2022-04-21T07:49:01.8466108Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.80875,561.65
2022-04-21T07:50:07.5139798Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.8775,561.84
2022-04-21T07:51:08.0463693Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.9625,561.7
2022-04-21T07:52:08.6878114Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.9475,561.65
2022-04-21T07:53:10.7001043Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.85375,562.03
2022-04-21T07:54:15.2221233Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,562.02875,561.78
2022-04-21T07:55:15.7636940Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.90375,562.03
2022-04-21T07:56:21.5759730Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.835,561.44
2022-04-21T07:57:22.0678688Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.72625,562.03
2022-04-21T07:58:22.5105444Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.88375,562.03
2022-04-21T07:59:24.3120882Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.83625,562.4
2022-04-21T08:00:28.7139098Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.7475,561.79
2022-04-21T08:01:29.1759999Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.75375,561.08
2022-04-21T08:02:34.8638271Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.7675,561.27
2022-04-21T08:03:40.5856104Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.5675,561.65
2022-04-21T08:04:46.5475293Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.845,561.65
2022-04-21T08:05:52.4497829Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.70125,562.03
2022-04-21T08:06:58.3319586Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.5025,560.89
2022-04-21T08:08:02.8043901Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.6525,561.46
2022-04-21T08:09:03.2659176Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.5375,561.08
2022-04-21T08:10:08.9184942Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.8075,561.8
2022-04-21T08:11:14.6098685Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.6675,562.03
2022-04-21T08:12:16.4124071Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.59,561.46
2022-04-21T08:13:19.6742880Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.78833,561.27
2022-04-21T08:14:25.3318054Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.635,561.27
2022-04-21T08:15:31.0439805Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.49875,561.08
2022-04-21T08:16:36.7054821Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.30125,561.05
2022-04-21T08:17:42.4081702Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.5075,561.27
2022-04-21T08:18:48.0999844Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.5375,561.62
2022-04-21T08:19:48.6921556Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.28375,561.06
2022-04-21T08:20:53.9339845Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.25889,560.98
2022-04-21T08:21:58.2658404Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,560.87875,561.2
2022-04-21T08:23:00.0674960Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.0875,560.89
2022-04-21T08:24:05.7603896Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.24375,560.89
2022-04-21T08:25:11.5323380Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.1275,560.89
2022-04-21T08:26:16.1847010Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.10222,560.89
2022-04-21T08:27:16.5818421Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.20125,561.08
2022-04-21T08:28:22.2631802Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.4375,560.98
2022-04-21T08:29:27.9357730Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,560.8825,560.51
2022-04-21T08:30:33.7476780Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,560.785,561.46
2022-04-21T08:31:39.5293656Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,560.60375,560.13
2022-04-21T08:32:41.3315042Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,560.7,560.51
2022-04-21T08:33:43.3041000Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,560.695,560.7
2022-04-21T08:34:43.8053531Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,560.605,560.7
2022-04-21T08:35:46.8675054Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,560.5525,559.94
2022-04-21T08:36:53.3094558Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,560.165,559.57
2022-04-21T08:37:53.7815550Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,559.9125,560.32
2022-04-21T08:38:52.9039196Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,560.04222,559.72
2022-04-21T08:39:54.6406745Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,560.13875,559.56
2022-04-21T08:40:55.2732272Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,559.92875,560.51
2022-04-21T08:41:57.0349150Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,560.00625,559.72
2022-04-21T08:43:01.7265452Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,559.93333,559.94
2022-04-21T08:44:06.0989126Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,559.5675,559
2022-04-21T08:45:11.7809219Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,559.54625,559.94
2022-04-21T08:46:12.2271388Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,559.27625,558.91
2022-04-21T08:47:18.2953454Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,559.35778,558.81
2022-04-21T08:48:18.8273742Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,559.26625,559.38
2022-04-21T08:49:19.3789671Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,559.23375,558.81
2022-04-21T08:50:19.9306510Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.945,559.29
2022-04-21T08:51:20.4879975Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.75625,559.19
2022-04-21T08:52:21.1496987Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.65375,558.64
2022-04-21T08:53:25.4919919Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.76,559.19
2022-04-21T08:54:31.2240147Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.7525,558.43
2022-04-21T08:55:31.7063296Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.61625,558.36
2022-04-21T08:56:37.5478010Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.47375,557.86
2022-04-21T08:57:38.1006256Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.5325,558.55
2022-04-21T08:58:38.6216812Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.69875,559.5
2022-04-21T08:59:44.5237924Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.55625,558.24
2022-04-21T09:00:49.3766956Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.48333,559.19
2022-04-21T09:01:53.8881997Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.4425,558.26
2022-04-21T09:02:54.3798697Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.5225,557.86
2022-04-21T09:03:54.8070414Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.89875,558.43
2022-04-21T09:05:00.6292880Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.41625,558.05
2022-04-21T09:06:01.1814799Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.48,558.3
2022-04-21T09:07:08.6331879Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.26444,558.05
2022-04-21T09:08:09.0354110Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.12125,557.67
2022-04-21T09:09:13.3679866Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.14625,558.05
2022-04-21T09:10:15.1992649Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.3925,558.24
2022-04-21T09:11:21.0922401Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.5025,558.05
2022-04-21T09:12:26.7634617Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,557.9075,557.48
2022-04-21T09:13:27.2655085Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.36875,558.2
2022-04-21T09:14:31.6173480Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,557.90125,557.67
2022-04-21T09:15:33.3894159Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.57625,558.26
2022-04-21T09:16:33.8368953Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.515,559.07
2022-04-21T09:17:34.6592665Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,558.61875,558.33
2022-04-21T09:18:37.9610072Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,559.19875,558.97
2022-04-21T09:19:38.3626564Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,559.39125,559.94
2022-04-21T09:20:44.3248506Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,560.18125,560.65
2022-04-21T09:21:50.2375745Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,560.70875,560.7
2022-04-21T09:22:52.1891850Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.54375,561.27
2022-04-21T09:23:59.4709002Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.835,561.84
2022-04-21T09:25:03.4731717Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.7375,561.64
2022-04-21T09:26:05.1150999Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,560.904,559.94
2022-04-21T09:27:11.0071885Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,559.89364,559.88
2022-04-21T09:28:18.8346332Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,559.69667,559.15
2022-04-21T09:29:24.7765138Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,560.05,560.7
2022-04-21T09:30:30.6388270Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,560.38357,560.7
2022-04-21T09:31:37.5212406Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,560.26533,560.51
2022-04-21T09:32:38.4830069Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,560.408,560.89
2022-04-21T09:33:38.8054776Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,560.75125,561.04
2022-04-21T09:34:44.4475543Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.5275,561.65
2022-04-21T09:35:50.0393683Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.59909,561.78
2022-04-21T09:36:55.1808878Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.95364,562.33
2022-04-21T09:38:00.8633907Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,563.27875,563.78
2022-04-21T09:39:06.5756647Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,564.21273,564.49
2022-04-21T09:40:12.2774860Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,565.28,565.83
2022-04-21T09:41:17.9751845Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,566.14,566.57
2022-04-21T09:42:23.5866869Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,567.16,566
2022-04-21T09:43:24.4087502Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,567.66,567.7
2022-04-21T09:44:26.0613961Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,568.50357,568.63
2022-04-21T09:45:30.5234526Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,568.65455,568.65
2022-04-21T09:46:36.2547643Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,569.13818,568.77
2022-04-21T09:47:40.7674627Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,569.40364,569.4
2022-04-21T09:48:47.4791854Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,570.08833,570.16
2022-04-21T09:49:51.2917811Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,570.20545,569.97
2022-04-21T09:50:56.4537087Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,570.52273,570.54
2022-04-21T09:52:02.2653841Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,570.37714,569.97
2022-04-21T09:53:07.4330232Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,570.43727,571.11
2022-04-21T09:54:12.5049012Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,570.51,570.31
2022-04-21T09:55:18.3068358Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,570.17818,570.16
2022-04-21T09:56:24.0094572Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,569.64875,569.57
2022-04-21T09:57:29.8516652Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,568.83273,567.89
2022-04-21T09:58:35.0437255Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,568.29364,568.46
2022-04-21T09:59:40.8956239Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,567.70125,567.32
2022-04-21T10:00:40.6174607Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,566.57077,565.81
2022-04-21T10:01:43.0594929Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,565.62273,564.49
2022-04-21T10:02:48.8113507Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,563.76125,563.25
2022-04-21T10:03:50.3236141Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,561.82067,560.7
2022-04-21T10:04:56.0957998Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,559.6325,558.62
2022-04-21T10:06:00.0028709Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,557.21444,555.78
2022-04-21T10:07:05.1053290Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,554.73875,553.18
2022-04-21T10:08:12.5275049Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,551.799,550.04
2022-04-21T10:09:18.2291284Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,550.14875,552.56
2022-04-21T10:10:20.3514230Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,540.20062,523.23
2022-04-21T10:11:26.7535568Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,498.68625,485.24
2022-04-21T10:12:32.4748945Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,474.91,467.63
2022-04-21T10:13:38.2178377Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,464.345,461.1
2022-04-21T10:14:43.9595150Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,457.82,455.78
2022-04-21T10:15:46.8418912Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,451.05222,455.66
2022-04-21T10:16:52.7139903Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,473.1975,487.64
2022-04-21T10:17:55.3304362Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,503.79636,508.73
2022-04-21T10:19:01.1130081Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,514.74875,515.14
2022-04-21T10:20:06.8452012Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,511.67375,510.3
2022-04-21T10:21:12.6467916Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,506.86,504.14
2022-04-21T10:22:12.0189310Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,500.95133,497.55
2022-04-21T10:23:14.7208322Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,495.79818,493.7
2022-04-21T10:24:20.4729097Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,491.1975,488.98
2022-04-21T10:25:26.2249749Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,486.47375,484.78
2022-04-21T10:26:28.8970041Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,482.50182,480.47
2022-04-21T10:27:34.7497504Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,477.41,475.49
2022-04-21T10:28:40.6910634Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,472.55875,470.68
2022-04-21T10:29:46.4600307Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,467.71625,465.67
2022-04-21T10:30:46.4526082Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,463.09333,460.53
2022-04-21T10:31:49.7744432Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,458.62667,456.06
2022-04-21T10:32:55.7862027Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,452.79625,450.34
2022-04-21T10:33:56.9385831Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,447.63286,445.46
2022-04-21T10:35:02.7603194Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,442.78625,441.11
2022-04-21T10:36:08.4922383Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,438.14,435.6
2022-04-21T10:37:14.2846065Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,432.70375,430.43
2022-04-21T10:38:16.8063006Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,428.39636,425.99
2022-04-21T10:39:16.4284696Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,424.224,422.4
2022-04-21T10:40:22.2609526Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,419.86875,418.26
2022-04-21T10:41:27.9725224Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,415.28875,412.97
2022-04-21T10:42:33.8202636Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,410.62,408.2
2022-04-21T10:43:39.6317788Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,405.845,403.52
2022-04-21T10:44:43.1443232Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,400.62,398.45
2022-04-21T10:45:45.7860808Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,395.24818,393.16
2022-04-21T10:46:51.5886451Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,389.715,386.89
2022-04-21T10:47:57.3908669Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,383.76,381.64
2022-04-21T10:48:58.6023141Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,377.14429,375.41
2022-04-21T10:50:04.3145490Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,371.305,367.68
2022-04-21T10:51:10.2163244Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,363.9,360.02
2022-04-21T10:52:17.7490666Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,355.10929,352.95
2022-04-21T10:53:23.5109468Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,348.69125,344.71
2022-04-21T10:54:23.7681696Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,340.16111,336.85
2022-04-21T10:55:23.6059124Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,333.1649,329.71
2022-04-21T10:56:23.3621187Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,325.62714,322.12
2022-04-21T10:57:23.4535801Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,318.5,317.48
2022-04-21T10:58:24.0262591Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,311.6002,306.42
2022-04-21T10:59:24.8272828Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,302.2628,298.54
2022-04-21T11:00:24.6092406Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,293.65635,288.88
2022-04-21T11:01:25.3115676Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,285.13425,281.14
2022-04-21T11:02:25.3737036Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,277.00636,273.06
2022-04-21T11:03:25.5558437Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,268.91829,265.06
2022-04-21T11:04:26.5671398Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,260.60209,257.2
2022-04-21T11:05:26.2491788Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,253.76,250.03
2022-04-21T11:06:27.0316572Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,247.31905,244.07
2022-04-21T11:07:27.5387262Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,239.99136,237.23
2022-04-21T11:08:28.5304946Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,235.39341,234.39
2022-04-21T11:09:28.9425467Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,233.30349,233.41
2022-04-21T11:10:28.6240215Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,232.77844,232.74
2022-04-21T11:11:28.3159686Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,232.99891,232.49
2022-04-21T11:12:28.7580126Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,232.83292,232.72
2022-04-21T11:13:28.5900565Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,232.6917,232.5
2022-04-21T11:14:28.9517922Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,232.95553,232.74
2022-04-21T11:15:28.0338362Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,233.21261,233.08
2022-04-21T11:16:28.5359179Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,233.47707,233.9
2022-04-21T11:17:28.6677063Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,233.58789,234.01
2022-04-21T11:18:28.6195507Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,233.57458,233.74
2022-04-21T11:19:28.8969707Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,233.79,233.7
2022-04-21T11:20:28.0184067Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,233.73833,233.13
2022-04-21T11:21:28.4003225Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,233.73304,234.17
2022-04-21T11:22:28.4626516Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,233.71904,234.77
2022-04-21T11:23:28.0642858Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,233.72712,233.28
2022-04-21T11:24:29.0566636Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,233.54042,232.89
2022-04-21T11:25:29.5680537Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,233.27911,233.56
2022-04-21T11:26:29.8999778Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,232.98905,232.95
2022-04-21T11:27:29.9521556Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,232.72255,232.96
2022-04-21T11:28:29.2942605Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,232.41857,232.37
2022-04-21T11:29:29.7663830Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,231.93489,231.73
2022-04-21T11:30:29.6780915Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,231.51444,232
2022-04-21T11:31:29.7447590Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,231.18913,230.85
2022-04-21T11:32:29.7168492Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,230.8944,230.74
2022-04-21T11:33:29.8192129Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,230.52327,230.63
2022-04-21T11:34:29.7305850Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,230.2342,230.11
2022-04-21T11:35:29.9830098Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,229.91367,229.8
2022-04-21T11:36:29.5246040Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,229.7175,229.5
2022-04-21T11:37:30.0061665Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,229.59245,228.6
2022-04-21T11:38:30.1587581Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,229.58625,229.08
2022-04-21T11:39:30.1599398Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,229.80375,229.85
2022-04-21T11:40:31.0719830Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,230.09395,230.82
2022-04-21T11:41:31.9039142Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,229.73644,229.46
2022-04-21T11:42:32.0166237Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,229.5598,229.06
2022-04-21T11:43:32.8982578Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,229.47109,230.19
2022-04-21T11:44:32.8748413Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,229.59042,229.96
2022-04-21T11:45:32.5574220Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,229.72235,229.57
2022-04-21T11:46:32.2886010Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,229.85128,230
2022-04-21T11:47:32.2712104Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,229.7402,229.66
2022-04-21T11:48:32.6627360Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,229.28288,229.55
2022-04-21T11:49:31.9451922Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,228.71,228.63
2022-04-21T11:50:31.7971608Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,228.11591,228.73
2022-04-21T11:51:31.7183405Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,227.4706,226.61
2022-04-21T11:52:32.0903553Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,226.81521,226.45
2022-04-21T11:53:32.0025133Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,226.31778,225.72
2022-04-21T11:54:32.4843971Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,225.91939,225.57
2022-04-21T11:55:32.9267556Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,225.54227,225.82
2022-04-21T11:56:32.0435859Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,225.36318,225.52
2022-04-21T11:57:32.2649839Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,225.2952,225.73
2022-04-21T11:58:32.4868989Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,225.66558,225.22
2022-04-21T11:59:32.0895114Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,225.14608,224.85
2022-04-21T12:00:32.7511602Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,224.39396,224.45
2022-04-21T12:01:31.9828638Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,223.57849,223.55
2022-04-21T12:02:30.9653955Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,222.85404,222.73
2022-04-21T12:03:30.9265402Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,222.19075,221.84
2022-04-21T12:04:30.1088629Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,221.47462,221.35
2022-04-21T12:05:30.2005300Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,220.78712,219.83
2022-04-21T12:06:29.9722486Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,219.92222,218.83
2022-04-21T12:07:29.2749378Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,218.993,218.76
2022-04-21T12:08:29.6721552Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,217.97925,217.48
2022-04-21T12:09:29.7831184Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,217.06308,216.89
2022-04-21T12:10:28.9157181Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,216.32419,215.57
2022-04-21T12:11:28.9077620Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,215.64478,215.59
2022-04-21T12:12:28.2689615Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,214.96377,214.8
2022-04-21T12:13:28.8015764Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,214.31208,213.55
2022-04-21T12:14:28.7531073Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,213.83569,213.67
2022-04-21T12:15:28.7052984Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,213.46622,212.88
2022-04-21T12:16:28.8366831Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,213.13196,212.82
2022-04-21T12:17:29.0285203Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,212.73667,212.87
2022-04-21T12:18:29.6604623Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,212.29906,211.9
2022-04-21T12:19:29.8229338Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,211.8726,211.74
2022-04-21T12:20:29.6546320Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,211.23386,211.19
2022-04-21T12:21:30.5923560Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,210.4574,209.93
2022-04-21T12:22:30.7941671Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,209.63558,209.45
2022-04-21T12:23:30.7658313Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,208.89769,208.24
2022-04-21T12:24:30.3773799Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,208.19065,207.89
2022-04-21T12:25:30.6895369Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,207.50854,207.33
2022-04-21T12:26:30.7609847Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,206.74298,206.6
2022-04-21T12:27:30.0537662Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,206.10038,205.3
2022-04-21T12:28:30.6854074Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,205.31472,205.09
2022-04-21T12:29:31.7076106Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,204.48565,204.6
2022-04-21T12:30:31.8296481Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,203.835,203.68
2022-04-21T12:31:31.3207425Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,203.35977,202.94
2022-04-21T12:32:31.4831136Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,202.98255,203.15
2022-04-21T12:33:31.9005947Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,202.61346,202.07
2022-04-21T12:34:31.1221061Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,202.23566,201.92
2022-04-21T12:35:31.1541862Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,202.35863,202.22
2022-04-21T12:36:31.1761037Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,202.92294,203.14
2022-04-21T12:37:30.9581932Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,203.95295,204.37
2022-04-21T12:38:30.1192914Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,205.33385,206.78
2022-04-21T12:39:30.8313647Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,206.94467,207.36
2022-04-21T12:40:31.0434942Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,208.77412,209.02
2022-04-21T12:41:31.4057936Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,210.03956,210.23
2022-04-21T12:42:31.4574700Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,211.29529,211.36
2022-04-21T12:43:32.8196221Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,212.18827,212.19
2022-04-21T12:44:32.7017878Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,212.40182,212.42
2022-04-21T12:45:32.2232636Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,212.18531,211.64
2022-04-21T12:46:32.7107783Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,211.81098,211.46
2022-04-21T12:47:32.8920849Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,211.25038,210.7
2022-04-21T12:48:33.0440068Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,210.53385,210.01
2022-04-21T12:49:33.8665134Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,209.97186,209.57
2022-04-21T12:50:33.7983945Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,208.84511,208.32
2022-04-21T12:51:33.2203175Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,207.8534,207.85
2022-04-21T12:52:33.7123030Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,206.90962,206.67
2022-04-21T12:53:33.7941048Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,206.038,205.93
2022-04-21T12:54:34.0258571Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,205.05633,204.62
2022-04-21T12:55:34.5877432Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,204.31528,204.21
2022-04-21T12:56:34.7595731Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,203.60077,203
2022-04-21T12:57:34.3666294Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,203.09604,203.23
2022-04-21T12:58:34.8391341Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,202.29774,202.37
2022-04-21T12:59:34.2608862Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,201.63906,200.68
2022-04-21T13:00:34.6427941Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,200.9975,200.35
2022-04-21T13:01:34.6847868Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,200.43902,200.04
2022-04-21T13:02:34.9869064Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,199.66717,199.41
2022-04-21T13:03:34.1881531Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,198.91132,198.49
2022-04-21T13:04:34.0502893Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,198.15453,198.15
2022-04-21T13:05:34.0926249Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,197.51558,197.35
2022-04-21T13:06:34.3640962Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,196.94,196.7
2022-04-21T13:07:33.9859907Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,196.48137,197.24
2022-04-21T13:08:33.2181818Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,195.91208,196.1
2022-04-21T13:09:33.3297955Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,195.77078,195.95
2022-04-21T13:10:33.9369426Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,196.27245,196
2022-04-21T13:11:33.1887938Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,197.04472,197.23
2022-04-21T13:12:33.4307107Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,197.72245,197.41
2022-04-21T13:13:33.6728010Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,198.38113,198.47
2022-04-21T13:14:33.0847010Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,199.04904,199.42
2022-04-21T13:15:33.0861681Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,199.83647,200.6
2022-04-21T13:16:33.2783394Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,200.81096,201.51
2022-04-21T13:17:33.5701579Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,201.63264,201.54
2022-04-21T13:18:33.6721125Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,201.96647,202.85
2022-04-21T13:19:34.0041081Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,202.07434,202.08
2022-04-21T13:20:34.0462941Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,200.33308,198.97
2022-04-21T13:21:34.2981112Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,197.13566,194.76
2022-04-21T13:22:34.3550391Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,192.42712,189.86
2022-04-21T13:23:34.9973891Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,186.8738,184.55
2022-04-21T13:24:34.9990461Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,181.57857,178.86
2022-04-21T13:25:34.5712001Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,176.57638,174.68
2022-04-21T13:26:35.6228255Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,171.87625,169.9
2022-04-21T13:27:35.5051701Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,167.89882,165.29
2022-04-21T13:28:36.9268418Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,162.90229,160.47
2022-04-21T13:29:37.5285675Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,158.618,155.92
2022-04-21T13:30:37.5606384Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,154.77404,152.29
2022-04-21T13:31:37.3827814Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,150.474,148.38
2022-04-21T13:32:37.8745192Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,145.89941,144.14
2022-04-21T13:33:37.5765374Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,141.82038,140.01
2022-04-21T13:34:37.9432976Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,138.15609,136.43
2022-04-21T13:35:37.7054758Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,134.34264,131.92
2022-04-21T13:36:37.7533744Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,130.24687,128.04
2022-04-21T13:37:38.0217990Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,126.82906,124.83
2022-04-21T13:38:37.9011926Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,123.93196,121.62
2022-04-21T13:39:37.5632348Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,120.7558,119.15
2022-04-21T13:40:37.7549513Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,117.33226,115.76
2022-04-21T13:41:37.3073547Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,114.15275,112.44
2022-04-21T13:42:37.1990072Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,111.105,109.26
2022-04-21T13:43:37.4012955Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,108.26941,106.66
2022-04-21T13:44:37.8127209Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,105.37429,104.36
2022-04-21T13:45:52.7053707Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,102.48217,101.32
2022-04-21T13:46:52.4922980Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,99.49245,98.18
2022-04-21T13:47:52.8838545Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,96.91245,95.61
2022-04-21T13:48:52.2566853Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,94.7592,93.61
2022-04-21T13:49:52.2679339Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,92.728,91.94
2022-04-21T13:51:09.8707305Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,90.91125,90.21
2022-04-21T13:52:09.0021035Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,88.64383,88.36
2022-04-21T13:53:09.6545480Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,87.05878,86.36
2022-04-21T13:54:09.4560928Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,85.36604,84.08
2022-04-21T13:55:10.8479813Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,83.7672,82.54
2022-04-21T13:56:10.8506623Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,82.33788,82.6
2022-04-21T13:57:12.8724692Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,81.13364,80.19
2022-04-21T13:58:13.0142237Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,79.4672,78.7
2022-04-21T13:59:13.8915537Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,78.10208,77.1
2022-04-21T14:00:13.3132675Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,76.78824,76.19
2022-04-21T14:01:12.9449147Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,75.4566,74.76
2022-04-21T14:02:12.9670642Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,74.01429,73.35
2022-04-21T14:03:12.5291239Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,72.53981,72.17
2022-04-21T14:04:12.5112988Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,71.05511,70.54
2022-04-21T14:05:12.8924444Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,69.4112,68.41
2022-04-21T14:06:12.5044912Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,67.90286,67.44
2022-04-21T14:07:12.1968240Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,66.58302,65.7
2022-04-21T14:08:12.9788739Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,65.53922,65.19
2022-04-21T14:09:11.9507612Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,64.8858,64.9
2022-04-21T14:10:11.7426954Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,64.60981,64.58
2022-04-21T14:11:11.5548409Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,64.3625,64.41
2022-04-21T14:12:14.4719684Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,64.3498,63.73
2022-04-21T14:13:15.1435955Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,64.318,64.54
2022-04-21T14:14:15.7557749Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,64.35019,64.08
2022-04-21T14:15:15.8472059Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,64.27608,64.01
2022-04-21T14:16:14.9392151Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,64.14098,63.78
2022-04-21T14:17:14.9712571Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,64.0772,64.05
2022-04-21T14:18:14.5432628Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,63.95157,63.93
2022-04-21T14:19:14.0546133Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,64.16769,64.4
2022-04-21T14:20:14.6269310Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,64.28462,63.88
2022-04-21T14:21:14.6885581Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,64.4586,64.39
2022-04-21T14:22:14.0109239Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,64.47849,64.14
2022-04-21T14:23:13.9724311Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,64.42451,64.23
2022-04-21T14:24:13.3797861Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,64.3782,64.43
2022-04-21T14:25:13.4421420Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,64.32904,64.05
2022-04-21T14:26:14.5533691Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,64.2675,64.32
2022-04-21T14:27:13.9752273Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,64.29453,64.29
2022-04-21T14:28:13.6573341Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,64.19302,64.49
2022-04-21T14:29:14.8692875Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,64.07647,63.98
2022-04-21T14:30:13.9711035Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,63.93706,63.98
2022-04-21T14:31:13.2436953Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,63.77415,63.75
2022-04-21T14:32:13.4648930Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,63.63,63.67
2022-04-21T14:33:13.4874978Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,63.39288,62.93
2022-04-21T14:34:14.3795620Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,63.18827,62.97
2022-04-21T14:35:14.5813441Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,62.936,62.46
2022-04-21T14:36:14.9479056Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,62.79623,63.1
2022-04-21T14:37:14.5401457Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,62.711,62.72
2022-04-21T14:38:14.2515685Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,62.47451,62.55
2022-04-21T14:39:14.3138269Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,62.20673,62.04
2022-04-21T14:40:14.2355007Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,62.0383,62.32
2022-04-21T14:41:14.2977971Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,61.8184,61.7
2022-04-21T14:42:14.7395453Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,61.66288,61.95
2022-04-21T14:43:14.6114172Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,61.47882,61.23
2022-04-21T14:44:14.6731944Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,61.3598,60.87
2022-04-21T14:45:14.5858916Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,61.25373,61.36
2022-04-21T14:46:14.6274427Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,61.29849,61.03
2022-04-21T14:47:14.3590486Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,61.03135,60.78
2022-04-21T14:48:14.9078261Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,60.76692,60.85
2022-04-21T14:49:14.9980387Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,60.4368,60.4
2022-04-21T14:50:14.7400392Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,60.2146,60.36
2022-04-21T14:51:14.3519665Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,59.99922,60.25
2022-04-21T14:52:14.8545380Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,59.7922,59.79
2022-04-21T14:53:14.4865030Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,59.5425,59.15
2022-04-21T14:54:15.0184783Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,59.32519,59.24
2022-04-21T14:55:15.3300232Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,59.03904,58.3
2022-04-21T14:56:15.0018128Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,58.88275,58.78
2022-04-21T14:57:15.0042573Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,58.67731,58.84
2022-04-21T14:58:15.3260683Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,58.458,58.44
2022-04-21T14:59:15.6677602Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,58.28135,58.41
2022-04-21T15:00:15.6095460Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,58.05882,57.51
2022-04-21T15:01:15.8670871Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,57.87809,57.66
2022-04-21T15:02:15.1990005Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,57.63021,57.87
2022-04-21T15:03:15.9203832Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,57.37377,57.2
2022-04-21T15:04:15.6826247Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,57.28925,57.25
2022-04-21T15:05:15.3245393Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,57.03977,56
2022-04-21T15:06:15.3863096Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,56.88686,57.17
2022-04-21T15:07:15.9577906Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,57.01808,57.39
2022-04-21T15:08:15.2898801Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,57.22167,57.64
2022-04-21T15:09:15.5718647Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,57.39692,57.35
2022-04-21T15:10:15.6038336Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,57.6656,58.02
2022-04-21T15:11:14.9861524Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,57.88519,57.36
2022-04-21T15:12:13.9981751Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,58.04731,58.41
2022-04-21T15:13:14.0148478Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,58.24373,58.02
2022-04-21T15:14:14.4164453Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,58.38962,58.49
2022-04-21T15:15:14.2084808Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,58.4288,58.46
2022-04-21T15:16:14.3403325Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,58.513,58
2022-04-21T15:17:14.8323423Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,58.66904,58.79
2022-04-21T15:18:14.2147689Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,58.99942,59.2
2022-04-21T15:19:14.3468523Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,59.33135,59.15
2022-04-21T15:20:14.5087273Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,59.67096,60.16
2022-04-21T15:21:14.3902926Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,60.08392,60.53
2022-04-21T15:22:14.7117663Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,60.44019,60.41
2022-04-21T15:23:14.7143163Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,60.9212,60.89
2022-04-21T15:24:13.9263785Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,61.28058,61.31
2022-04-21T15:25:12.9931535Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,61.97255,62.84
2022-04-21T15:26:12.1746979Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,63.02104,63.55
2022-04-21T15:27:11.9966817Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,64.112,65.57
2022-04-21T15:28:12.0187910Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,65.4292,67.52
2022-04-21T15:29:12.2604763Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,66.89911,67.49
2022-04-21T15:30:12.3523849Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,69.1451,70.57
2022-04-21T15:31:11.9247647Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,70.26906,70.9
2022-04-21T15:32:11.4170114Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,69.75722,69.07
2022-04-21T15:33:11.1282931Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,69.49222,71.86
2022-04-21T15:34:11.3804511Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,72.60765,73.16
2022-04-21T15:35:11.7763045Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,74.34404,74.34
2022-04-21T15:36:11.6438169Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,75.13353,75.47
2022-04-21T15:37:11.1856580Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,76.09585,76.96
2022-04-21T15:38:11.2933277Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,76.93182,77.52
2022-04-21T15:39:11.5248304Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,77.5308,78.13
2022-04-21T15:40:11.6372418Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,78.415,78.8
2022-04-21T15:41:12.6288881Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,80.50608,82.06
2022-04-21T15:42:11.9507551Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,84.22189,86.06
2022-04-21T15:43:11.8628078Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,85.95712,86.13
2022-04-21T15:44:10.9650082Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,87.36143,88.96
2022-04-21T15:45:10.5869585Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,88.74137,89.22
2022-04-21T15:46:10.5490525Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,89.963,89.5
2022-04-21T15:47:10.9301180Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,91.07469,91.1
2022-04-21T15:48:10.5848969Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,92.14531,92.86
2022-04-21T15:49:09.9246360Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,93.48588,93.68
2022-04-21T15:50:09.1610616Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,94.3725,94.88
2022-04-21T15:51:09.2238148Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,94.615,94.28
2022-04-21T15:52:09.4354709Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,94.3182,95.21
2022-04-21T15:53:09.5469356Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,94.1,93.98
2022-04-21T15:54:09.7494455Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,93.8964,93.81
2022-04-21T15:55:09.4609644Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,94.22255,94.22
2022-04-21T15:56:08.9733052Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,94.94292,95.58
2022-04-21T15:57:08.2245085Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,95.62588,88.94
2022-04-21T15:58:08.2872372Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,96.35958,96.53
2022-04-21T15:59:08.5885229Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,96.71176,95.52
2022-04-21T16:00:08.3803263Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,96.61264,96.96
2022-04-21T16:01:08.2225310Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,96.77925,96.42
2022-04-21T16:02:08.8496645Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,97.16319,97.73
2022-04-21T16:03:08.6414688Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,97.47388,97.81
2022-04-21T16:04:08.4339616Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,97.44122,97.71
2022-04-21T16:05:08.0657709Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,97.598,97.11
2022-04-21T16:06:08.4869359Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,97.86882,97.44
2022-04-21T16:07:09.2096024Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,98.48208,98.82
2022-04-21T16:08:09.0916810Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,99.53774,101
2022-04-21T16:09:09.1231012Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,100.54918,101.38
2022-04-21T16:10:09.4352748Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,101.0808,101.56
2022-04-21T16:11:09.6668268Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,102.08453,102.21
2022-04-21T16:12:09.7191475Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,102.91692,103.25
2022-04-21T16:13:09.2308377Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,103.56804,104.64
2022-04-21T16:14:09.6426279Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,104.50725,104.85
2022-04-21T16:15:09.4200145Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,105.53113,106.28
2022-04-21T16:16:09.1722777Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,106.48098,106.47
2022-04-21T16:17:09.6740115Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,107.2332,108.64
2022-04-21T16:18:09.4757238Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,108.30512,108.67
2022-04-21T16:19:09.7074459Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,109.31191,110.83
2022-04-21T16:20:09.2994231Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,110.45809,110.63
2022-04-21T16:21:09.3110394Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,111.53714,112.52
2022-04-21T16:22:09.4537782Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,112.69596,113.16
2022-04-21T16:23:09.2252983Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,113.80075,113.71
2022-04-21T16:24:09.1572458Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,115.02887,115.91
2022-04-21T16:25:09.3291986Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,116.29776,116.14
2022-04-21T16:26:09.0212527Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,117.72865,118.77
2022-04-21T16:27:09.4077332Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,119.06216,119.84
2022-04-21T16:28:08.9404852Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,120.56863,122.07
2022-04-21T16:29:08.4516944Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,122.45294,123.58
2022-04-21T16:30:08.3136542Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,124.43551,125.52
2022-04-21T16:31:09.0059573Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,127.08442,128.86
2022-04-21T16:32:16.6875434Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,129.9081,131.83
2022-04-21T16:33:16.9298952Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,134.2048,135.99
2022-04-21T16:34:16.0517583Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,138.00521,139.93
2022-04-21T16:35:17.0035405Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,141.77936,143.4
2022-04-21T16:36:17.9461998Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,147.89843,151.31
2022-04-21T16:37:17.2680857Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,153.66929,157.55
2022-04-21T16:38:17.5293266Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,158.77377,160.83
2022-04-21T16:39:17.7770340Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,162.78204,164.93
2022-04-21T16:40:17.1885192Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,166.43765,168.55
2022-04-21T16:41:17.2507924Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,170.19176,172.72
2022-04-21T16:42:17.0422811Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,174.15622,176.15
2022-04-21T16:43:18.6644746Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,178.11625,180.17
2022-04-21T16:44:18.0975159Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,182.85154,185.78
2022-04-21T16:45:18.7002102Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,186.39292,186.96
2022-04-21T16:46:19.0116559Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,188.608,189.31
2022-04-21T16:47:19.8833889Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,191.30314,192.81
2022-04-21T16:48:19.7554983Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,193.6938,194.8
2022-04-21T16:49:19.8776649Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,195.475,195.16
2022-04-21T16:50:19.0793605Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,196.20385,196.39
2022-04-21T16:51:19.4863418Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,197.44288,198.51
2022-04-21T16:52:18.9779179Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,198.50509,199.71
2022-04-21T16:53:18.1498435Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,199.74615,200.07
2022-04-21T16:54:18.3322206Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,201.12529,202.14
2022-04-21T16:55:18.4239739Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,202.29706,203.57
2022-04-21T16:56:18.7660018Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,203.4884,204.57
2022-04-21T16:57:18.0479233Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,204.63269,205.39
2022-04-21T16:58:18.5400318Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,205.72469,206.19
2022-04-21T16:59:17.9019276Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,206.86577,209.1
2022-04-21T17:00:17.9832417Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,207.87235,209.55
2022-04-21T17:01:17.2954328Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,208.98519,209.52
2022-04-21T17:02:16.9171415Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,210.027,210.8
2022-04-21T17:03:15.9299035Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,211.3198,211.7
2022-04-21T17:04:15.8961193Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,212.45385,213.37
2022-04-21T17:05:15.0787435Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,213.84824,215
2022-04-21T17:06:14.9902122Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,215.03176,214.88
2022-04-21T17:07:13.9226923Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,216.2266,216.08
2022-04-21T17:08:13.0239151Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,217.43556,217.52
2022-04-21T17:09:14.0161832Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,218.53451,219.21
2022-04-21T17:10:14.4281538Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,219.75327,220.83
2022-04-21T17:11:14.0502470Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,221.01451,221.51
2022-04-21T17:12:14.4918224Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,222.36635,222.66
2022-04-21T17:13:14.2139023Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,223.6668,224.72
2022-04-21T17:14:14.1155034Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,225.13314,226.48
2022-04-21T17:15:15.2978890Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,226.3098,228.14
2022-04-21T17:16:15.8953548Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,227.93333,228.27
2022-04-21T17:17:15.5563378Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,229.25184,230.17
2022-04-21T17:18:16.8886480Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,230.55,230.72
2022-04-21T17:19:16.8502986Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,232.0586,233.23
2022-04-21T17:20:16.5824586Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,233.7036,234.98
2022-04-21T17:21:16.5841515Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,235.47857,237
2022-04-21T17:22:16.6960053Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,236.90894,238.11
2022-04-21T17:23:18.2886145Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,238.21476,238.66
2022-04-21T17:24:18.3304553Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,239.56065,239.84
2022-04-21T17:25:18.9125330Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,240.82048,241.55
2022-04-21T17:26:18.2637790Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,242.00277,242.39
2022-04-21T17:27:18.4361792Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,243.47116,244.33
2022-04-21T17:28:18.7329823Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,244.86977,245.22
2022-04-21T17:29:18.7247040Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,246.23932,247.51
2022-04-21T17:30:17.9971585Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,247.47822,246.4
2022-04-21T17:31:17.1388495Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,248.66267,249.22
2022-04-21T17:32:17.8804503Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,249.97143,250.24
2022-04-21T17:33:17.5631129Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,251.39476,251.68
2022-04-21T17:34:18.4950858Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,252.92455,252.6
2022-04-21T17:35:17.9169317Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,254.38444,254.2
2022-04-21T17:36:17.9186399Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,255.81068,256.3
2022-04-21T17:37:18.7007442Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,257.40744,257.04
2022-04-21T17:38:18.5623042Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,258.92891,260.15
2022-04-21T17:39:17.9041521Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,260.11188,260.05
2022-04-21T17:40:17.3862386Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,261.73064,262.56
2022-04-21T17:41:18.0034074Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,263.07354,263.44
2022-04-21T17:42:17.9255614Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,264.34776,264.68
2022-04-21T17:43:18.7070056Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,265.65146,266.15
2022-04-21T17:44:18.2192420Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,266.71521,267.98
2022-04-21T17:45:18.2411149Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,267.76489,268.05
2022-04-21T17:46:18.2130166Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,268.771,268.73
2022-04-21T17:47:19.0549780Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,269.91813,270.48
2022-04-21T17:48:19.8878754Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,270.98521,272.47
2022-04-21T17:49:19.0893209Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,271.94792,272.63
2022-04-21T17:50:19.2116498Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,272.89244,274.57
2022-04-21T17:51:19.2228430Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,273.83891,275.5
2022-04-21T17:52:19.2147873Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,274.7551,275.47
2022-04-21T17:53:19.6923767Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,275.5088,276.26
2022-04-21T17:54:19.3945746Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,276.362,275.64
2022-04-21T17:55:19.0561833Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,277.10771,277.9
2022-04-21T17:56:19.7083204Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,277.56196,279.16
2022-04-21T17:57:19.5197989Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,278.08449,278.53
2022-04-21T17:58:19.4619768Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,278.48542,278.61
2022-04-21T17:59:19.5733042Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,278.88652,279.5
2022-04-21T18:00:20.0060422Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,279.14681,278.52
2022-04-21T18:01:20.7278342Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,279.17021,279.83
2022-04-21T18:02:19.9699194Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,279.15822,279.77
2022-04-21T18:03:20.7416884Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,279.05688,278.94
2022-04-21T18:04:21.0035807Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,278.58553,277.61
2022-04-21T18:05:22.7309612Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,277.33875,276.68
2022-04-21T18:06:21.9429086Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,276.6237,277.13
2022-04-21T18:07:21.5241987Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,276.63128,276.97
2022-04-21T18:08:21.2667821Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,277.13937,278.11
2022-04-21T18:09:21.9979578Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,277.81521,277.3
2022-04-21T18:10:21.2805872Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,277.86979,276.86
2022-04-21T18:11:21.1425196Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,277.38271,276.62
2022-04-21T18:12:21.3638449Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,276.85979,277.31
2022-04-21T18:13:21.8160074Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,276.30596,274.97
2022-04-21T18:14:21.0276138Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,275.91674,276.37
2022-04-21T18:15:20.9497449Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,277.05694,278.82
2022-04-21T18:16:20.1014921Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,278.63348,279.89
2022-04-21T18:17:20.0633651Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,280.37204,281.14
2022-04-21T18:18:20.0404118Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,281.5751,282.01
2022-04-21T18:19:21.5227200Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,282.26102,282.43
2022-04-21T18:20:21.0648530Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,282.64583,282.74
2022-04-21T18:21:20.9064256Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,282.39714,283.26
2022-04-21T18:22:20.8881239Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,281.99449,281.36
2022-04-21T18:23:20.9404482Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,281.12511,281.13
2022-04-21T18:24:20.3323289Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,280.08681,279.26
2022-04-21T18:25:20.7243034Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,278.59696,277.95
2022-04-21T18:26:20.1659452Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,276.788,275.94
2022-04-21T18:27:20.2183739Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,274.49812,273.09
2022-04-21T18:28:20.9497289Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,271.50729,269.77
2022-04-21T18:29:20.8816184Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,268.38857,267.44
2022-04-21T18:30:20.0390969Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,264.7163,263.03
2022-04-21T18:31:20.1606745Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,260.91735,259.65
2022-04-21T18:32:20.9732904Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,257.23898,254.94
2022-04-21T18:33:20.0146508Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,253.97543,252.19
2022-04-21T18:34:20.4664303Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,250.13426,248.09
2022-04-21T18:35:20.8782251Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,246.07824,244.56
2022-04-21T18:36:19.9809385Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,242.03118,238.76
2022-04-21T18:37:19.9521916Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,237.82653,235.44
2022-04-21T18:38:18.9444431Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,233.3112,231.32
2022-04-21T18:39:19.0264525Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,228.2756,224.96
2022-04-21T18:40:43.0091322Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,218.62,216.45
2022-04-21T18:41:43.6605034Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,213.4216,211.02
2022-04-21T18:42:43.0078356Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,209.41333,209.11
2022-04-21T18:43:43.4298975Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,213.23308,220.17
2022-04-21T18:44:55.6522262Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,244.30818,264.93
2022-04-21T18:45:55.4740975Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,264.34588,230.11
2022-04-21T18:46:54.9265497Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,191.62,173.64
2022-04-21T18:47:54.6183527Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,163.74269,155.19
2022-04-21T18:48:54.0403167Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,147.95255,141.83
2022-04-21T18:49:54.0419403Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,137.05283,131.28
2022-04-21T18:50:54.9841945Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,127.80423,124.39
2022-04-21T18:51:54.3556653Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,120.9144,117.71
2022-04-21T18:52:54.2578919Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,115.87192,114.02
2022-04-21T18:53:54.4891767Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,113.08673,112.73
2022-04-21T18:54:54.5569763Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,110.80857,109.67
2022-04-21T18:55:54.6683623Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,109.79021,109.47
2022-04-21T18:56:54.8206065Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,108.78617,107.39
2022-04-21T18:57:54.9722023Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,107.35907,108.94
2022-04-21T18:58:54.0147582Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,107.47708,105.81
2022-04-21T18:59:54.5864577Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,106.07435,105.39
2022-04-21T19:00:53.9086780Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,103.90078,102.95
2022-04-21T19:01:53.5299842Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,102.23,102.11
2022-04-21T19:02:53.9420615Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,101.04939,99.71
2022-04-21T19:03:53.4942527Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,97.64021,91.73
2022-04-21T19:04:53.7661370Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,92.566,93.42
2022-04-21T19:05:53.5481984Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,93.8649,93.57
2022-04-21T19:06:53.1653145Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,93.38235,91.88
2022-04-21T19:07:53.8864033Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,90.85271,89.21
2022-04-21T19:08:54.0091456Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,86.22896,82.3
2022-04-21T19:10:26.5313351Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,72.16833,69.43
2022-04-21T19:11:34.5037582Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,67.155,66.4
2022-04-21T19:12:35.5769402Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,65.27064,64.12
2022-04-21T19:13:35.0775687Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,63.40462,62.01
2022-04-21T19:14:35.8200088Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,61.26381,60.86
2022-04-21T19:15:35.7916854Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,60.03556,58.62
2022-04-21T19:16:35.6434990Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,54.71154,51.72
2022-04-21T19:17:35.9152659Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,48.85977,47.76
2022-04-21T19:18:35.7172682Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,44.37792,44.18
2022-04-21T19:19:35.2946647Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,42.87717,39.63
2022-04-21T19:20:36.5567785Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,41.2816,40.86
2022-04-21T19:21:36.8231287Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,39.9776,38.91
2022-04-21T19:22:36.2203003Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,37.49936,36.67
2022-04-21T19:23:36.4726974Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,35.4054,34.46
2022-04-21T19:24:36.3343696Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,33.48404,33.08
2022-04-21T19:25:36.6460619Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,31.46548,30.56
2022-04-21T19:26:37.3682360Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,29.96767,29.33
2022-04-21T19:27:38.1702116Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,28.66633,27.65
2022-04-21T19:28:39.1624036Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,28.55,28.31
2022-04-21T19:29:39.9738021Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,28.74067,28.33
2022-04-21T19:30:40.6762460Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,28.68767,27.94
2022-04-21T19:31:41.8530439Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,28.63586,28.78
2022-04-21T19:32:41.9553092Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,28.90567,29.04
2022-04-21T19:33:41.2572761Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,28.801,28.51
2022-04-21T19:34:42.6692939Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,28.38733,28.2
2022-04-21T19:35:43.9608215Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,28.74167,28.7
2022-04-21T19:36:43.3122851Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,29.09133,29.05
2022-04-21T19:37:44.6843106Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,29.194,28.89
2022-04-21T19:38:45.8969417Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,29.60933,29.3
2022-04-21T19:39:45.3989951Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,29.64226,29.6
2022-04-21T19:40:48.9200700Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,29.43552,29.52
2022-04-21T19:41:49.0928650Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,29.01,28.54
2022-04-21T19:42:50.1940492Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,28.83233,28.93
2022-04-21T19:43:51.2815358Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,28.682,28.9
2022-04-21T19:44:52.3937989Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,29.47967,29.47
2022-04-21T19:45:53.6852392Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,29.15533,29.53
2022-04-21T19:46:54.8776016Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,29.172,28.82
2022-04-21T19:47:53.9897491Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,29.58767,29.78
2022-04-21T19:48:53.0812293Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,29.788,29.49
2022-04-21T19:49:54.4830716Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,29.88867,30.05
2022-04-21T19:50:55.8757022Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,30.00267,30
2022-04-21T19:51:55.6967385Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,30.22567,30.25
2022-04-21T19:52:55.0895665Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,30.43633,30.61
2022-04-21T19:53:56.1013212Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,30.66833,30.89
2022-04-21T19:54:57.6034399Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,31.00367,31.13
2022-04-21T19:55:57.2943411Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,31.31367,31.63
2022-04-21T19:56:58.2817296Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,31.706,31.94
2022-04-21T19:57:59.2838525Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,32.10333,32.26
2022-04-21T19:59:00.2862453Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,32.46367,32.3
2022-04-21T20:00:01.3879350Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,32.756,32.26
2022-04-21T20:01:02.1094401Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,32.99833,33.65
2022-04-21T20:02:03.0116340Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,33.18733,33.09
2022-04-21T20:03:03.8034241Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,33.35567,33.2
2022-04-21T20:04:04.5960096Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,33.63033,34
2022-04-21T20:05:05.7079299Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,33.97167,34.53
2022-04-21T20:06:06.7996455Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,34.48533,34.97
2022-04-21T20:07:07.9018635Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,35.01433,35.53
2022-04-21T20:08:07.0931880Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,35.496,35.72
2022-04-21T20:09:08.0903853Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,36.05967,36.54
2022-04-21T20:10:08.9728977Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,36.558,36.69
2022-04-21T20:11:09.7842589Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,36.985,37.1
2022-04-21T20:12:10.4869463Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,37.56333,37.65
2022-04-21T20:13:11.2887327Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,38.305,39.03
2022-04-21T20:14:12.2000254Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,39.30167,39.19
2022-04-21T20:15:13.1064348Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,40.76867,41.97
2022-04-21T20:16:13.9939805Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,42.33967,43.52
2022-04-21T20:17:12.9965652Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,43.77533,44.43
2022-04-21T20:18:11.9981401Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,45.52733,45.8
2022-04-21T20:19:12.6203145Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,48.25767,50.43
2022-04-21T20:20:11.9118457Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,52.851,55.03
2022-04-21T20:21:11.1890875Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,59.20419,62.55
2022-04-21T20:22:11.7908091Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,66.7806,69.55
2022-04-21T20:23:11.5226719Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,72.25019,75.06
2022-04-21T20:24:11.5944768Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,78.7942,82.42
2022-04-21T20:25:12.2771556Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,84.61882,86.37
2022-04-21T20:26:13.6183483Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,90.04095,92.05
2022-04-21T20:27:13.7604699Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,94.923,96.5
2022-04-21T20:28:13.9130152Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,99.15391,100.98
2022-04-21T20:29:13.6247098Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,103.30375,105.25
2022-04-21T20:30:13.2468784Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,107.10717,110.14
2022-04-21T20:31:13.1579099Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,111.65617,114.34
2022-04-21T20:32:13.1699742Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,118.80646,125.03
2022-04-21T20:33:13.9172768Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,140.52732,157.02
2022-04-21T20:34:14.0290013Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,166.94318,177.54
2022-04-21T20:35:15.3516643Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,187.49353,196.32
2022-04-21T20:36:15.5336913Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,206.04354,213.62
2022-04-21T20:37:15.3152919Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,221.66761,229.62
2022-04-21T20:38:15.6270610Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,236.80366,245.22
2022-04-21T20:39:15.9088918Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,252.71137,260.2
2022-04-21T20:40:15.7007617Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,267.93955,274.79
2022-04-21T20:41:15.4031842Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,282.18396,290.83
2022-04-21T20:42:17.9347845Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,298.08884,305.4
2022-04-21T20:43:18.8271106Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,314.17477,321.96
2022-04-21T20:44:18.5189966Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,328.59471,334.85
2022-04-21T20:45:49.2666336Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,347.23687,358.53
2022-04-21T20:46:49.2788000Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,366.07167,373.49
2022-04-21T20:47:49.3911330Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,380.83829,388.59
2022-04-21T20:48:51.4228703Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,394.56176,399.95
2022-04-21T20:49:55.0952506Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,410.05727,414.73
2022-04-21T20:51:00.8670068Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,424.325,430.35
2022-04-21T20:52:07.5089072Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,441.0675,449.38
2022-04-21T20:53:13.4311198Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,457.6325,463.7
2022-04-21T20:54:13.8530455Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,473.01357,477.13
2022-04-21T20:55:19.8755276Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,484.855,492.22
2022-04-21T20:56:25.8372399Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,499.1175,504.79
2022-04-21T20:57:26.2994926Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,510.28214,515.43
2022-04-21T20:58:32.0066169Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,521.29947,526.42
2022-04-21T20:59:37.8090930Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,532.79875,537.25
2022-04-21T21:00:41.5410116Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,542.87455,547.04
2022-04-21T21:01:45.3127182Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,553.02727,556.72
2022-04-21T21:02:45.6647129Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,562.69667,566.71
2022-04-21T21:03:45.4365701Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,570.69333,575.2
2022-04-21T21:04:47.5585965Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,580.06625,582.22
2022-04-21T21:05:48.4803304Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,589.90167,593.25
2022-04-21T21:06:50.8724375Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,596.91091,601.01
2022-04-21T21:07:50.7140566Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,604.17167,609.9
2022-04-21T21:08:56.7165135Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,614.84625,619.55
2022-04-21T21:10:02.5737829Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,624.77125,628.83
2022-04-21T21:11:08.4856831Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,633.4275,637.33
2022-04-21T21:12:08.4082120Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,642.35667,645.29
2022-04-21T21:13:25.3806795Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,651.55556,657.02
2022-04-21T21:14:27.6026555Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,660.68857,664.21
2022-04-21T21:15:33.5342710Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,668.92125,673.3
2022-04-21T21:16:33.9464901Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,677.73875,680.87
2022-04-21T21:17:35.8881335Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,685.85,689.38
2022-04-21T21:18:36.8903204Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,696.3025,699.03
2022-04-21T21:19:39.5424593Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,702.48,706.41
2022-04-21T21:20:44.9347247Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,713.345,716.63
2022-04-21T21:21:44.2361123Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,721.84667,726.08
2022-04-21T21:22:50.5041652Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,731.035,735.55
2022-04-21T21:23:56.3564225Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,740.69545,744.83
2022-04-21T21:24:57.5774839Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,750.44067,754.29
2022-04-21T21:25:57.5703354Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,757.98111,761.29
2022-04-21T21:27:03.3623040Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,767.62273,772.08
2022-04-21T21:28:09.3038017Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,776.49364,780.7
2022-04-21T21:29:15.0462397Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,785.635,788.92
2022-04-21T21:30:23.0279505Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,795.40583,799.12
2022-04-21T21:31:24.2704878Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,804.08778,807.46
2022-04-21T21:32:27.5319998Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,811.47909,814.86
2022-04-21T21:33:33.4042831Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,818.88625,822.6
2022-04-21T21:34:39.2514492Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,826.75375,830.4
2022-04-21T21:35:41.0541245Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,833.57364,838.12
2022-04-21T21:36:46.8659954Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,841.69625,845.58
2022-04-21T21:37:50.7174547Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,848.31692,852.11
2022-04-21T21:38:54.6396387Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,855.15462,857.61
2022-04-21T21:40:00.4223377Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,860.71909,863.39
2022-04-21T21:41:06.5243781Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,866.38375,868.94
2022-04-21T21:42:13.4460385Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,873.55333,875.02
2022-04-21T21:43:12.9278499Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,878.53214,881.64
2022-04-21T21:44:12.2001208Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,886.50857,887.83
2022-04-21T21:45:18.0021187Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,891.6925,894.15
2022-04-21T21:46:23.7346017Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,898.0725,901.51
2022-04-21T21:47:29.4321775Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,906.0425,907.19
2022-04-21T21:48:35.2241872Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,913.0175,915.14
2022-04-21T21:49:40.8959188Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,918.99,922.14
2022-04-21T21:50:46.5680492Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,926.78,929.24
2022-04-21T21:51:52.1401880Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,932.96875,937.09
2022-04-21T21:52:58.1123573Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,940.78125,941.25
2022-04-21T21:54:04.2838743Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,946.21,949.96
2022-04-21T21:55:09.9963951Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,955.175,957.15
2022-04-21T21:56:16.1188401Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,962.77875,964.72
2022-04-21T21:57:22.9411595Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,973.32818,973.61
2022-04-21T21:58:29.0023833Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,979.915,982.69
2022-04-21T21:59:34.9900052Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,986.69125,991.78
2022-04-21T22:00:35.9518601Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,989.29091,990.54
2022-04-21T22:01:41.7140634Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,992.78875,991.29
2022-04-21T22:02:47.5766026Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,991.89625,991.4
2022-04-21T22:03:46.9386932Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,993.93714,997.97
2022-04-21T22:04:52.6098803Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,993.19375,992.68
2022-04-21T22:05:58.3327876Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,994.60625,997.78
2022-04-21T22:07:04.9448570Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,992.71727,993.1
2022-04-21T22:08:10.7070892Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,993.28,993.1
2022-04-21T22:09:11.2184189Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,994.6725,995.91
2022-04-21T22:10:16.9809292Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,993.75875,998.24
2022-04-21T22:11:22.0860987Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,993.43385,992.72
2022-04-21T22:12:27.8099474Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,993.70125,993.48
2022-04-21T22:13:33.5120511Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,993.45625,994.43
2022-04-21T22:14:39.2340142Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,993.47625,994.43
2022-04-21T22:15:44.9260576Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,993.57875,993.51
2022-04-21T22:16:51.7887795Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,993.93636,993.67
2022-04-21T22:17:51.0410259Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,994.355,998.74
2022-04-21T22:18:57.0026089Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,996.15625,994.81
2022-04-21T22:20:03.7049182Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,995.02545,994.95
2022-04-21T22:21:09.3965496Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,995.18,993.64
2022-04-21T22:22:15.0590089Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,995.39125,994.4
2022-04-21T22:23:15.7109757Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,994.97727,999.77
2022-04-21T22:24:21.4082174Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,995.15375,994.05
2022-04-21T22:25:27.1198894Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,994.72875,995.37
2022-04-21T22:26:32.8222978Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,994.635,994.81
2022-04-21T22:27:35.4044870Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,994.25769,993.48
2022-04-21T22:28:37.5562659Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,993.93529,993.48
2022-04-21T22:29:43.2589017Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,994.3025,992.91
2022-04-21T22:30:44.6804067Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,993.09333,992.91
2022-04-21T22:31:46.0524695Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,994.78667,993.25
2022-04-21T22:32:47.5540733Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,993.895,997.46
2022-04-21T22:33:49.0962387Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,992.565,991.97
2022-04-21T22:34:50.4685224Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,993.01167,991.4
2022-04-21T22:35:51.9704403Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,992.155,991.39
2022-04-21T22:36:52.2377541Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,992.07333,996.86
2022-04-21T22:37:51.9793266Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,992.04889,991.59
2022-04-21T22:38:51.3011554Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,991.87643,994.64
2022-04-21T22:39:57.9438922Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,991.37545,990.83
2022-04-21T22:41:03.6458994Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,990.55875,989.89
2022-04-21T22:42:10.4377219Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,990.47273,988.94
2022-04-21T22:43:16.1798377Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,989.815,989.13
2022-04-21T22:44:16.7316618Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,990.03909,988.37
2022-04-21T22:45:20.2138065Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,989.16286,987.8
2022-04-21T22:46:25.3155425Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,988.71,986.85
2022-04-21T22:47:31.0781689Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,987.51,987.43
2022-04-21T22:48:37.7656609Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,988.51889,992.42
2022-04-21T22:49:38.3875337Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,989.15818,986.67
2022-04-21T22:50:44.0794134Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,989.97875,992.17
2022-04-21T22:51:49.7813779Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,987.62625,986.67
2022-04-21T22:52:55.4733781Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,987.735,987.49
2022-04-21T22:54:02.1856644Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,988.49,986.67
2022-04-21T22:55:05.0179323Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,987.32833,986.86
2022-04-21T22:56:10.5701480Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,989.11125,991.05
2022-04-21T22:57:16.1021580Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,987.9125,992.45
2022-04-21T22:58:21.7036093Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,988.92125,991.77
2022-04-21T22:59:27.1665577Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,987.7425,987.61
2022-04-21T23:00:32.7979315Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,987.84625,986.48
2022-04-21T23:01:38.4657767Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,987.61125,987.05
2022-04-21T23:02:44.3173120Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,987.49625,987.8
2022-04-21T23:03:50.6794000Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,987.045,986.1
2022-04-21T23:04:56.6620165Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,987.355,988.37
2022-04-21T23:06:02.4237007Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,987.445,987.43
2022-04-21T23:07:08.1663687Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,988.37,988.37
2022-04-21T23:08:15.0683125Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,989.40182,989.7
2022-04-21T23:09:15.8704572Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,990.48091,990.26
2022-04-21T23:10:21.2426990Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,992.01,993.09
2022-04-21T23:11:27.1341966Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,993.0775,993.29
2022-04-21T23:12:33.7866445Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,994.23455,994.99
2022-04-21T23:13:40.6641709Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,995.49182,996.32
2022-04-21T23:14:47.3156918Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,996.70545,997.27
2022-04-21T23:15:51.8281278Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,997.676,998.21
2022-04-21T23:16:57.5604050Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,999.33625,1000.1
2022-04-21T23:17:59.1219571Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1000.31357,1001.24
2022-04-21T23:19:04.9643781Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1001.98,1002.56
2022-04-21T23:20:11.5764349Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1003.12818,1003.48
2022-04-21T23:21:17.3382305Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1003.8475,1003.58
2022-04-21T23:22:23.4212162Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1004.7325,1005.97
2022-04-21T23:23:29.5226983Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1005.57,1006.31
2022-04-21T23:24:36.3246857Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1007.19182,1007.3
2022-04-21T23:25:42.9727798Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1007.90222,1007.67
2022-04-21T23:26:48.6942883Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1009.51125,1009.94
2022-04-21T23:27:54.4367907Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1010.465,1011.08
2022-04-21T23:28:54.2289641Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1011.35111,1012.4
2022-04-21T23:29:58.8510635Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1012.26667,1013.54
2022-04-21T23:31:04.7530659Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1013.455,1013.92
2022-04-21T23:32:11.3751522Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1014.01545,1015.05
2022-04-21T23:33:17.2766847Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1015.35375,1015.39
2022-04-21T23:34:17.2288314Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1017.07444,1017.7
2022-04-21T23:35:19.4611841Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1019.7,1019.22
2022-04-21T23:36:21.1223816Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1020.57167,1021.87
2022-04-21T23:37:22.5248156Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1022.88167,1024.27
2022-04-21T23:38:23.7920764Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1025.15833,1026.03
2022-04-21T23:39:25.2335625Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1027.84667,1029.06
2022-04-21T23:40:26.5058380Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1029.43667,1031.33
2022-04-21T23:41:27.8381879Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1031.18667,1032.27
2022-04-21T23:42:29.1400405Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1032.31833,1033.41
2022-04-21T23:43:30.3619374Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1033.72667,1034.55
2022-04-21T23:44:31.5339078Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1035.58167,1036.06
2022-04-21T23:45:32.8056060Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1037.76167,1039.09
2022-04-21T23:46:34.1474311Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1041.21667,1043.06
2022-04-21T23:47:35.9600593Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1046.34,1048.17
2022-04-21T23:48:37.5119121Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1052.11,1054.79
2022-04-21T23:49:38.8232790Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1058.26167,1061.23
2022-04-21T23:50:40.0704704Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1064.11667,1066.53
2022-04-21T23:51:41.4526763Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1068.36167,1069.93
2022-04-21T23:52:42.6950488Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1072.99,1074.28
2022-04-21T23:53:43.9563132Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1076.67167,1077.25
2022-04-21T23:54:45.4289690Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1080.495,1081.46
2022-04-21T23:55:46.7106602Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1083.24167,1085.32
2022-04-21T23:56:47.9429149Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1088.35167,1089.42
2022-04-21T23:57:49.2648019Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1092.065,1094.72
2022-04-21T23:58:50.4660662Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1096.06667,1096.74
2022-04-21T23:59:51.6980467Z, 2eac0637-4954-4ec4-8516-a6eb32c7f6d7, $DERIV,1099.57167,1101.53