ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2022-04-21T00:00:58.8823734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7575,1501.93
2022-04-21T00:01:58.8707403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.79714,1501.73
2022-04-21T00:02:58.8714690Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.46,1501.25
2022-04-21T00:03:58.8635748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.35952,1501.51
2022-04-21T00:04:58.8660312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7705,1501.47
2022-04-21T00:05:58.8679484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.929,1501.69
2022-04-21T00:06:58.8689939Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2085,1501.06
2022-04-21T00:07:58.8713627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1425,1501.59
2022-04-21T00:08:58.8730751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.136,1501.28
2022-04-21T00:09:58.8756158Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3765,1501
2022-04-21T00:10:58.8769012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0665,1500.71
2022-04-21T00:11:58.8788536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8375,1501.09
2022-04-21T00:12:58.8805388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.628,1500.39
2022-04-21T00:13:58.8832663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.213,1499.55
2022-04-21T00:14:58.8697913Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.36143,1500.48
2022-04-21T00:15:58.8716246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.589,1501
2022-04-21T00:16:58.8736967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.079,1500.1
2022-04-21T00:17:58.8762118Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.053,1501.63
2022-04-21T00:18:58.8775381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.602,1501.01
2022-04-21T00:19:58.8701709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.37714,1500.49
2022-04-21T00:20:58.8716543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0865,1500.41
2022-04-21T00:21:58.8739412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4825,1501.19
2022-04-21T00:22:58.8754459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.802,1500.44
2022-04-21T00:23:58.8769961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0575,1500.49
2022-04-21T00:24:58.8797855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.606,1500.63
2022-04-21T00:25:58.8812918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.578,1500.31
2022-04-21T00:26:58.8582367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.07381,1499.96
2022-04-21T00:27:58.8605441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.918,1499.87
2022-04-21T00:28:58.8620551Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.706,1499.64
2022-04-21T00:29:58.8640232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.611,1499.55
2022-04-21T00:30:58.8659416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5825,1499.64
2022-04-21T00:31:58.8684532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5705,1499.5
2022-04-21T00:32:58.8701957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5515,1499.45
2022-04-21T00:33:58.8714180Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.717,1499.54
2022-04-21T00:34:58.8741539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9075,1499.83
2022-04-21T00:35:58.8758476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0145,1500.61
2022-04-21T00:36:58.8772465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3355,1500.76
2022-04-21T00:37:58.8795750Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.521,1501
2022-04-21T00:38:58.8666998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.35286,1501.73
2022-04-21T00:39:58.8692071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5525,1502.05
2022-04-21T00:40:58.8701873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.444,1501.5
2022-04-21T00:41:58.8721061Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0955,1500.78
2022-04-21T00:42:58.8742656Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.977,1499.63
2022-04-21T00:43:58.8668130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.66619,1499.56
2022-04-21T00:44:58.8781660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.65,1499.68
2022-04-21T00:45:58.8807814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8255,1500.1
2022-04-21T00:46:58.8821905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.306,1500.38
2022-04-21T00:47:58.8846304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5235,1500.44
2022-04-21T00:48:58.8764040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.51524,1500.37
2022-04-21T00:49:58.8780580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1885,1500.21
2022-04-21T00:50:58.8701975Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.93333,1500.47
2022-04-21T00:51:58.8567172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.48619,1500.83
2022-04-21T00:52:58.8588760Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0155,1499.48
2022-04-21T00:53:58.8608022Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.668,1499.32
2022-04-21T00:54:58.8629449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4655,1499.73
2022-04-21T00:55:58.8650396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8035,1499.96
2022-04-21T00:56:58.8674411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8405,1500.5
2022-04-21T00:57:58.8684326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3505,1500.44
2022-04-21T00:58:58.8711156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.954,1499.78
2022-04-21T00:59:58.8727724Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0845,1500.38
2022-04-21T01:00:58.8748879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.47,1500.65
2022-04-21T01:01:58.8665194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.37571,1500.09
2022-04-21T01:02:58.8683893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.318,1500.37
2022-04-21T01:03:58.8558060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.57095,1500.7
2022-04-21T01:04:58.8576212Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9465,1500.76
2022-04-21T01:05:58.8593857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.163,1500.61
2022-04-21T01:06:58.8613277Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0605,1499.85
2022-04-21T01:07:58.8636534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.87,1499.66
2022-04-21T01:08:58.8650842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9425,1500.04
2022-04-21T01:09:58.8674649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.099,1499.84
2022-04-21T01:10:58.8693423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7065,1500.98
2022-04-21T01:11:58.8704953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8835,1500.95
2022-04-21T01:12:58.8723574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7265,1500.52
2022-04-21T01:13:58.8744332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6825,1500.76
2022-04-21T01:14:58.8764236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2505,1499.98
2022-04-21T01:15:58.8635215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.34238,1500.03
2022-04-21T01:16:58.8662908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2315,1501.34
2022-04-21T01:17:58.8676427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.235,1499.67
2022-04-21T01:18:58.8498445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.39,1500.76
2022-04-21T01:19:58.8517738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.462,1500.06
2022-04-21T01:20:58.8534495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.623,1499.58
2022-04-21T01:21:58.8556032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4785,1499.61
2022-04-21T01:22:58.8573142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9615,1500.32
2022-04-21T01:23:58.8594099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.379,1498.92
2022-04-21T01:24:58.8609818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.287,1499.12
2022-04-21T01:25:58.8633095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6455,1500.14
2022-04-21T01:26:58.8648219Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.963,1500.5
2022-04-21T01:27:58.8667034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.672,1500.84
2022-04-21T01:28:58.8543297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.89952,1501.14
2022-04-21T01:29:58.8562467Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.242,1501.37
2022-04-21T01:30:58.8580679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2235,1501.5
2022-04-21T01:31:58.8597973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.164,1501.49
2022-04-21T01:32:58.8615866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4115,1501.45
2022-04-21T01:33:58.8634097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4245,1499.61
2022-04-21T01:34:58.8554538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5981,1499.26
2022-04-21T01:35:58.8582302Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7895,1499.7
2022-04-21T01:36:58.8595625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7415,1499.33
2022-04-21T01:37:58.8616511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.202,1499.22
2022-04-21T01:38:58.8636763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0115,1499.59
2022-04-21T01:39:58.8655519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3635,1499.78
2022-04-21T01:40:58.8523798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.13524,1499.94
2022-04-21T01:41:58.8550150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8815,1500.18
2022-04-21T01:42:58.8570132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.628,1499.43
2022-04-21T01:43:58.8587464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9245,1500.47
2022-04-21T01:44:58.8602244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6135,1500
2022-04-21T01:45:58.8622979Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.024,1499.9
2022-04-21T01:46:58.8647016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.022,1500.27
2022-04-21T01:47:58.8659167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.145,1501.7
2022-04-21T01:48:58.8682683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.599,1501.73
2022-04-21T01:49:58.8696060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.482,1501.37
2022-04-21T01:50:58.8623511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.15333,1501.07
2022-04-21T01:51:58.8635957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7395,1500.61
2022-04-21T01:52:58.8511847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.59619,1500.69
2022-04-21T01:53:58.8532887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6335,1500.3
2022-04-21T01:54:58.8551884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5855,1500.55
2022-04-21T01:55:58.8568580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.973,1499.26
2022-04-21T01:56:58.8589514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2725,1499.74
2022-04-21T01:57:58.8603622Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9185,1499.59
2022-04-21T01:58:58.8630815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.398,1498.93
2022-04-21T01:59:58.8647359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.003,1498.73
2022-04-21T02:00:58.8664007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.856,1498.85
2022-04-21T02:01:58.8679010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0405,1499.42
2022-04-21T02:02:58.8606131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.31238,1501.41
2022-04-21T02:03:58.8626062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.99,1501.1
2022-04-21T02:04:58.8643893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0145,1500.7
2022-04-21T02:05:58.8518957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.47381,1500.41
2022-04-21T02:06:58.8537434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8515,1499.96
2022-04-21T02:07:58.8549267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.044,1498.58
2022-04-21T02:08:58.8567868Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.111,1499.86
2022-04-21T02:09:58.8588126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.105,1500.1
2022-04-21T02:10:58.8606221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8905,1500.14
2022-04-21T02:11:58.8625751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6555,1498.27
2022-04-21T02:12:58.8648311Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4875,1498.72
2022-04-21T02:13:58.8670887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.758,1498.86
2022-04-21T02:14:58.8591354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.80619,1498.82
2022-04-21T02:15:58.8607605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.726,1498.6
2022-04-21T02:16:58.8628092Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8235,1498.65
2022-04-21T02:17:58.8498262Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.78429,1498.86
2022-04-21T02:18:58.8614780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8525,1498.84
2022-04-21T02:19:58.8633212Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.956,1498.87
2022-04-21T02:20:58.8453283Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.16619,1499.22
2022-04-21T02:21:58.8471157Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5475,1501.19
2022-04-21T02:22:58.8493886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2105,1499.99
2022-04-21T02:23:58.8513438Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.523,1499.25
2022-04-21T02:24:58.8533074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1545,1499.32
2022-04-21T02:25:58.8555998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6775,1500.37
2022-04-21T02:26:58.8566450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.715,1501.02
2022-04-21T02:27:58.8588257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8895,1501.02
2022-04-21T02:28:58.8612384Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.333,1501.56
2022-04-21T02:29:58.8479496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8819,1501.26
2022-04-21T02:30:58.8501574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2685,1499.93
2022-04-21T02:31:58.8515697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.049,1498.77
2022-04-21T02:32:58.8538017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.733,1498.52
2022-04-21T02:33:58.8557799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.537,1498.4
2022-04-21T02:34:58.8583089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.564,1498.94
2022-04-21T02:35:58.8592818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4315,1498.34
2022-04-21T02:36:58.8620173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3565,1498.3
2022-04-21T02:37:58.8633505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2385,1498.19
2022-04-21T02:38:58.8651909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1965,1498.21
2022-04-21T02:39:58.8677942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8145,1498.66
2022-04-21T02:40:58.8694716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5355,1498.53
2022-04-21T02:41:58.8453722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.76286,1498.95
2022-04-21T02:42:58.8589711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.654,1500.1
2022-04-21T02:43:58.8400686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.97,1498.99
2022-04-21T02:44:58.8428938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0825,1498.79
2022-04-21T02:45:58.8441156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.92,1498.81
2022-04-21T02:46:58.8465855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6105,1498.56
2022-04-21T02:47:58.8483745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4755,1498.45
2022-04-21T02:48:58.8502593Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.482,1498.59
2022-04-21T02:49:58.8518813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.737,1499
2022-04-21T02:50:58.8543064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.837,1498.84
2022-04-21T02:51:58.8561406Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6535,1498.52
2022-04-21T02:52:58.8580106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.178,1498.87
2022-04-21T02:53:58.8600473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.682,1498.82
2022-04-21T02:54:58.8472569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.54095,1498.57
2022-04-21T02:55:58.8486352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.093,1499.75
2022-04-21T02:56:58.8509530Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0895,1500.36
2022-04-21T02:57:58.8523022Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5485,1500.79
2022-04-21T02:58:58.8550321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8595,1500.92
2022-04-21T02:59:58.8569828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9845,1500.9
2022-04-21T03:00:58.8480907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.51905,1500.27
2022-04-21T03:01:58.8507623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.428,1500.23
2022-04-21T03:02:58.8528600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.892,1499.98
2022-04-21T03:03:58.8538373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.017,1500.42
2022-04-21T03:04:58.8562307Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7235,1500.72
2022-04-21T03:05:58.8582710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.981,1501.12
2022-04-21T03:06:58.8452956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.92571,1498.85
2022-04-21T03:07:58.8372339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.67333,1498.46
2022-04-21T03:08:58.8390529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.322,1498.25
2022-04-21T03:09:58.8408921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6955,1500.5
2022-04-21T03:10:58.8431060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.103,1501.27
2022-04-21T03:11:58.8446503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4505,1499.43
2022-04-21T03:12:58.8466299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.976,1499.1
2022-04-21T03:13:58.8485936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.086,1498.75
2022-04-21T03:14:58.8506466Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3975,1498.21
2022-04-21T03:15:58.8526874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.64,1498.48
2022-04-21T03:16:58.8544131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3465,1498.2
2022-04-21T03:17:58.8566455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4675,1498.22
2022-04-21T03:18:58.8435543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.61571,1500.62
2022-04-21T03:19:58.8457674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9135,1499.57
2022-04-21T03:20:58.8474129Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.204,1498.92
2022-04-21T03:21:58.8498934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4905,1498.43
2022-04-21T03:22:58.8513998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.736,1499.45
2022-04-21T03:23:58.8530329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.096,1498.5
2022-04-21T03:24:58.8452153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8381,1499.3
2022-04-21T03:25:58.8467755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0445,1499.25
2022-04-21T03:26:58.8496575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4645,1499.58
2022-04-21T03:27:58.8509239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6175,1499.54
2022-04-21T03:28:58.8433758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.35143,1499.05
2022-04-21T03:29:58.8447252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3415,1498.42
2022-04-21T03:30:58.8464572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8155,1498.97
2022-04-21T03:31:58.8344431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.67762,1498.86
2022-04-21T03:32:58.8458747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8885,1496.75
2022-04-21T03:33:58.8384057Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.81381,1496.67
2022-04-21T03:34:58.8495335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.718,1497.86
2022-04-21T03:35:58.8516252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0245,1496.94
2022-04-21T03:36:58.8534051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5685,1497.15
2022-04-21T03:37:58.8354400Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.10571,1496.9
2022-04-21T03:38:58.8373863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0545,1497.24
2022-04-21T03:39:58.8398132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.101,1498.53
2022-04-21T03:40:58.8415847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.175,1497.63
2022-04-21T03:41:58.8433479Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.211,1498.55
2022-04-21T03:42:58.8455884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6955,1498.82
2022-04-21T03:43:58.8327851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.63857,1498.49
2022-04-21T03:44:58.8342956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.489,1498.32
2022-04-21T03:45:58.8365122Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.283,1498.27
2022-04-21T03:46:58.8387312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.716,1497.36
2022-04-21T03:47:58.8400430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.613,1497.6
2022-04-21T03:48:58.8417909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4385,1496.94
2022-04-21T03:49:58.8442115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.115,1496.89
2022-04-21T03:50:58.8462800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.697,1496.51
2022-04-21T03:51:58.8475184Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.545,1496.7
2022-04-21T03:52:58.8497626Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7835,1496.94
2022-04-21T03:53:58.8517219Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1375,1497.29
2022-04-21T03:54:58.8541675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.434,1497.62
2022-04-21T03:55:58.8458989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.65286,1497.67
2022-04-21T03:56:58.8429026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.77952,1497.65
2022-04-21T03:57:58.8445202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8855,1498.16
2022-04-21T03:58:58.8463031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1075,1498.92
2022-04-21T03:59:58.8482965Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.26,1497.92
2022-04-21T04:00:58.8305394Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.05952,1497.77
2022-04-21T04:01:58.8424189Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.193,1496.05
2022-04-21T04:02:58.8440978Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.012,1496.04
2022-04-21T04:03:58.8461867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.515,1495.88
2022-04-21T04:04:58.8382196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.26857,1494.63
2022-04-21T04:05:58.8413897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.829,1495.24
2022-04-21T04:06:58.8422799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.133,1494.81
2022-04-21T04:07:58.8435478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.512,1496.53
2022-04-21T04:08:58.8311415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.47095,1496.66
2022-04-21T04:09:58.8334382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7575,1494.96
2022-04-21T04:10:58.8348154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9165,1494.79
2022-04-21T04:11:58.8366550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3605,1495.19
2022-04-21T04:12:58.8392710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9595,1494.61
2022-04-21T04:13:58.8406981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6885,1494.68
2022-04-21T04:14:58.8431975Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6715,1494.73
2022-04-21T04:15:58.8449885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7335,1494.79
2022-04-21T04:16:58.8464736Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7145,1494.63
2022-04-21T04:17:58.8488778Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.496,1494.29
2022-04-21T04:18:58.8501649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.3925,1494.42
2022-04-21T04:19:58.8524239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.3455,1494.28
2022-04-21T04:20:58.8398490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.17905,1494.34
2022-04-21T04:21:58.8419786Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4545,1494.48
2022-04-21T04:22:58.8439175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.394,1494.45
2022-04-21T04:23:58.8452958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4305,1494.33
2022-04-21T04:24:58.8473223Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6205,1494.75
2022-04-21T04:25:58.8489838Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.904,1495.17
2022-04-21T04:26:58.8515724Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6,1495.87
2022-04-21T04:27:58.8329534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.82238,1494.57
2022-04-21T04:28:58.8350564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4445,1494.43
2022-04-21T04:29:58.8366290Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4445,1494.47
2022-04-21T04:30:58.8393759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.531,1494.58
2022-04-21T04:31:58.8407332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.56,1494.58
2022-04-21T04:32:58.8283540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.58429,1494.62
2022-04-21T04:33:58.8302849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7885,1494.91
2022-04-21T04:34:58.8321522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9755,1495.08
2022-04-21T04:35:58.8341365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.122,1495.32
2022-04-21T04:36:58.8356273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4575,1495.63
2022-04-21T04:37:58.8375749Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4555,1495.08
2022-04-21T04:38:58.8391917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0555,1494.99
2022-04-21T04:39:58.8414876Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.065,1495.11
2022-04-21T04:40:58.8435338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.191,1495.31
2022-04-21T04:41:58.8449007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.325,1495.3
2022-04-21T04:42:58.8473967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.345,1495.36
2022-04-21T04:43:58.8492357Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3455,1495.34
2022-04-21T04:44:58.8511860Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.2055,1495.23
2022-04-21T04:45:58.8286062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.40048,1495.37
2022-04-21T04:46:58.8300564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.59,1495.91
2022-04-21T04:47:58.8325113Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1675,1496.47
2022-04-21T04:48:58.8341153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.028,1496.33
2022-04-21T04:49:58.8358498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.541,1496.69
2022-04-21T04:50:58.8377971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7135,1496.81
2022-04-21T04:51:58.8401627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.899,1497.08
2022-04-21T04:52:58.8420965Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2395,1497.38
2022-04-21T04:53:58.8435942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.695,1497.79
2022-04-21T04:54:58.8512168Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0575,1498.37
2022-04-21T04:55:58.8473314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.27476,1498.2
2022-04-21T04:56:58.8491354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.099,1498.12
2022-04-21T04:57:58.8372032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.04238,1498.12
2022-04-21T04:58:58.8392174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1035,1498.04
2022-04-21T04:59:58.8209109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.98524,1497.95
2022-04-21T05:00:58.8329563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8945,1497.85
2022-04-21T05:01:58.8240929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.84905,1497.81
2022-04-21T05:02:58.8267020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8155,1497.85
2022-04-21T05:03:58.8287181Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4935,1497.46
2022-04-21T05:04:58.8306042Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5995,1496.75
2022-04-21T05:05:58.8319164Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.029,1497.32
2022-04-21T05:06:58.8339344Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.036,1497.28
2022-04-21T05:07:58.8362295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8945,1497.11
2022-04-21T05:08:58.8378977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1445,1496.84
2022-04-21T05:09:58.8248395Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.63143,1496.56
2022-04-21T05:10:58.8269585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.995,1497.27
2022-04-21T05:11:58.8291343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.587,1496.72
2022-04-21T05:12:58.8309159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.702,1496.3
2022-04-21T05:13:58.8324763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4975,1496.69
2022-04-21T05:14:58.8346508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2435,1497.12
2022-04-21T05:15:58.8268383Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.99429,1496.38
2022-04-21T05:16:58.8390793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1685,1496.91
2022-04-21T05:17:58.8301206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.22333,1496.69
2022-04-21T05:18:58.8329248Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.184,1497.63
2022-04-21T05:19:58.8348073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.127,1498.11
2022-04-21T05:20:58.8367273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.505,1497.76
2022-04-21T05:21:58.8381064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7925,1498.35
2022-04-21T05:22:58.8255824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4219,1498.56
2022-04-21T05:23:58.8278760Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6,1498.63
2022-04-21T05:24:58.8296131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.641,1498.63
2022-04-21T05:25:58.8312460Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.614,1498.61
2022-04-21T05:26:58.8335838Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5965,1498.57
2022-04-21T05:27:58.8346317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.542,1498.44
2022-04-21T05:28:58.8369881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5635,1498.59
2022-04-21T05:29:58.8388616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.547,1498.5
2022-04-21T05:30:58.8405964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.515,1498.62
2022-04-21T05:31:58.8432439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7325,1498.8
2022-04-21T05:32:58.8448292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7075,1498.78
2022-04-21T05:33:58.8469823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4965,1498.48
2022-04-21T05:34:58.8333601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.29762,1498.19
2022-04-21T05:35:58.8357505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9725,1498.11
2022-04-21T05:36:58.8174439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.98905,1497.96
2022-04-21T05:37:58.8193836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.872,1498.07
2022-04-21T05:38:58.8214458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1125,1498.04
2022-04-21T05:39:58.8238993Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6845,1497.09
2022-04-21T05:40:58.8253898Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1135,1497.54
2022-04-21T05:41:58.8272788Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5785,1497.62
2022-04-21T05:42:58.8287910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.155,1497.41
2022-04-21T05:43:58.8309439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4065,1497.41
2022-04-21T05:44:58.8326773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8035,1497.9
2022-04-21T05:45:58.8346965Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.238,1498.29
2022-04-21T05:46:58.8221093Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8219,1497.86
2022-04-21T05:47:58.8240961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.125,1495.88
2022-04-21T05:48:58.8257406Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.069,1496.87
2022-04-21T05:49:58.8276841Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0905,1497.44
2022-04-21T05:50:58.8302124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.739,1497.61
2022-04-21T05:51:58.8319274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5545,1498.44
2022-04-21T05:52:58.8340908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.72,1498.64
2022-04-21T05:53:58.8354264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.922,1495.4
2022-04-21T05:54:58.8377857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1355,1498.62
2022-04-21T05:55:58.8395409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.056,1495.47
2022-04-21T05:56:58.8412232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.216,1495.11
2022-04-21T05:57:58.8437704Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.228,1495.24
2022-04-21T05:58:58.8203087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.47143,1495.52
2022-04-21T05:59:58.8221804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.549,1495.54
2022-04-21T06:00:58.8243408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.48,1495.41
2022-04-21T06:01:58.8264726Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.364,1495.28
2022-04-21T06:02:58.8284518Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7025,1495.87
2022-04-21T06:03:58.8299011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8585,1495.65
2022-04-21T06:04:58.8217854Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.01429,1494.68
2022-04-21T06:05:58.8237441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.643,1494.57
2022-04-21T06:06:58.8259146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.038,1496.25
2022-04-21T06:07:58.8280267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.464,1496.6
2022-04-21T06:08:58.8295350Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.539,1496.47
2022-04-21T06:09:58.8311871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.421,1496.29
2022-04-21T06:10:58.8332233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.826,1496.38
2022-04-21T06:11:58.8211110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.90476,1495.64
2022-04-21T06:12:58.8226468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.57,1495.12
2022-04-21T06:13:58.8241790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9945,1496.49
2022-04-21T06:14:58.8265647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.568,1496.85
2022-04-21T06:15:58.8281405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.122,1494.5
2022-04-21T06:16:58.8302614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.819,1494.77
2022-04-21T06:17:58.8322853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7095,1495.06
2022-04-21T06:18:58.8342351Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.8755,1494.95
2022-04-21T06:19:58.8357276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0655,1496.57
2022-04-21T06:20:58.8384807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9015,1494.28
2022-04-21T06:21:58.8395984Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.201,1494.24
2022-04-21T06:22:58.8420897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.416,1494.29
2022-04-21T06:23:58.8194787Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.38,1494.79
2022-04-21T06:24:58.8212677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.552,1494.08
2022-04-21T06:25:58.8331352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3075,1494.21
2022-04-21T06:26:58.8252576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.51238,1494.93
2022-04-21T06:27:58.8267918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.183,1495.71
2022-04-21T06:28:58.8188575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.86095,1495.98
2022-04-21T06:29:58.8208639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.231,1496.48
2022-04-21T06:30:58.8227839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.531,1496.57
2022-04-21T06:31:58.8244234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.497,1496.46
2022-04-21T06:32:58.8261707Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.561,1496.6
2022-04-21T06:33:58.8278993Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.495,1496.28
2022-04-21T06:34:58.8205900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.44333,1496.61
2022-04-21T06:35:58.8079173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.63524,1496.67
2022-04-21T06:36:58.8091107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5845,1496.49
2022-04-21T06:37:58.8114451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.42,1496.16
2022-04-21T06:38:58.8137112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.008,1496.07
2022-04-21T06:39:58.8154628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8155,1495.42
2022-04-21T06:40:58.8175156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.538,1495.56
2022-04-21T06:41:58.8187293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0215,1496.21
2022-04-21T06:42:58.8206284Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.343,1496.36
2022-04-21T06:43:58.8224536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0015,1495.87
2022-04-21T06:44:58.8248645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9305,1496.02
2022-04-21T06:45:58.8266125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8955,1495.82
2022-04-21T06:46:58.8286849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8735,1495.84
2022-04-21T06:47:58.8305065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7765,1495.46
2022-04-21T06:48:58.8177121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.10667,1495.37
2022-04-21T06:49:58.8101055Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.76476,1495.87
2022-04-21T06:50:58.8119672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.662,1495.42
2022-04-21T06:51:58.8131497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3575,1495.12
2022-04-21T06:52:58.8157032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.433,1494.43
2022-04-21T06:53:58.8173244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.429,1494.46
2022-04-21T06:54:58.8187719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.483,1494.5
2022-04-21T06:55:58.8209688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4635,1494.45
2022-04-21T06:56:58.8226212Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4865,1494.51
2022-04-21T06:57:58.8254965Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5005,1494.43
2022-04-21T06:58:58.8264451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.404,1494.43
2022-04-21T06:59:58.8289354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.444,1494.5
2022-04-21T07:00:58.8157734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.54429,1494.65
2022-04-21T07:01:58.8080278Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7781,1494.83
2022-04-21T07:02:58.8093649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.8345,1494.84
2022-04-21T07:03:58.8114780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.792,1494.66
2022-04-21T07:04:58.8140754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9105,1495.79
2022-04-21T07:05:58.8154089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4385,1496.95
2022-04-21T07:06:58.8170659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.828,1496.97
2022-04-21T07:07:58.8192133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.987,1496.97
2022-04-21T07:08:58.8214660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1885,1497.17
2022-04-21T07:09:58.8235557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.754,1497.9
2022-04-21T07:10:58.8248770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7915,1497.79
2022-04-21T07:11:58.8169889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.86476,1497.94
2022-04-21T07:12:58.8041403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.90952,1497.96
2022-04-21T07:13:58.8060319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.967,1498.04
2022-04-21T07:14:58.8077175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.009,1498.08
2022-04-21T07:15:58.8100493Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0175,1497.96
2022-04-21T07:16:58.8122026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8905,1497.83
2022-04-21T07:17:58.8134992Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7275,1497.64
2022-04-21T07:18:58.8155072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.555,1497.45
2022-04-21T07:19:58.8179189Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3875,1497.33
2022-04-21T07:20:58.8098854Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.28952,1497.24
2022-04-21T07:21:58.8120758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1945,1497.16
2022-04-21T07:22:58.8133614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.085,1496.98
2022-04-21T07:23:58.8152140Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.955,1497.04
2022-04-21T07:24:58.8269938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0505,1497.41
2022-04-21T07:25:58.8143305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.84238,1498.02
2022-04-21T07:26:58.8164835Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1965,1498.37
2022-04-21T07:27:58.8182335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.437,1498.42
2022-04-21T07:28:58.8203302Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2385,1498.14
2022-04-21T07:29:58.8217945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1645,1498.08
2022-04-21T07:30:58.8140670Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.11429,1498.12
2022-04-21T07:31:58.8163814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0305,1497.88
2022-04-21T07:32:58.8178853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.973,1498.22
2022-04-21T07:33:58.8201402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3215,1498.32
2022-04-21T07:34:58.8213335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4125,1498.41
2022-04-21T07:35:58.8236074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.321,1498.29
2022-04-21T07:36:58.8254129Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2935,1498.29
2022-04-21T07:37:58.8132143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.29381,1498.3
2022-04-21T07:38:58.8149472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3,1498.3
2022-04-21T07:39:58.8166871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2955,1498.29
2022-04-21T07:40:58.8188958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2545,1498.09
2022-04-21T07:41:58.8209003Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2765,1498.3
2022-04-21T07:42:58.8222428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2625,1498.09
2022-04-21T07:43:58.8243217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6795,1497.43
2022-04-21T07:44:58.8159545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.25238,1496.55
2022-04-21T07:45:58.8181876Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.588,1496.84
2022-04-21T07:46:58.8200225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1345,1497.45
2022-04-21T07:47:58.8223396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.944,1496.66
2022-04-21T07:48:58.8239450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.89,1497.75
2022-04-21T07:49:58.8107161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.77524,1497.75
2022-04-21T07:50:58.8132262Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8175,1498.23
2022-04-21T07:51:58.8147549Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3395,1498.41
2022-04-21T07:52:58.8174246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3855,1498.38
2022-04-21T07:53:58.7988101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.43952,1498.45
2022-04-21T07:54:58.8012142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4925,1498.51
2022-04-21T07:55:58.8022183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.515,1498.53
2022-04-21T07:56:58.8145641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5325,1498.49
2022-04-21T07:57:58.8163444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4315,1498.45
2022-04-21T07:58:58.8181786Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.541,1498.49
2022-04-21T07:59:58.8205914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1825,1497.87
2022-04-21T08:00:58.8222952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8875,1498.11
2022-04-21T08:01:58.8243126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.206,1498.56
2022-04-21T08:02:58.8111416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.34667,1497.66
2022-04-21T08:03:58.8129497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4635,1498.34
2022-04-21T08:04:58.8150007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2835,1498.29
2022-04-21T08:05:58.8073320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.46762,1498.56
2022-04-21T08:06:58.8088362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.664,1498.63
2022-04-21T08:07:58.8008786Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.64714,1498.66
2022-04-21T08:08:58.8033382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6705,1498.67
2022-04-21T08:09:58.8050156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6435,1498.62
2022-04-21T08:10:58.8071664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.645,1498.64
2022-04-21T08:11:58.8087716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.56,1498.66
2022-04-21T08:12:58.8101480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.687,1498.71
2022-04-21T08:13:58.8129566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.723,1498.73
2022-04-21T08:14:58.7996554Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.67952,1498.65
2022-04-21T08:15:58.8049351Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6875,1498.64
2022-04-21T08:16:58.8037827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.62476,1498.63
2022-04-21T08:17:58.8051995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6215,1498.53
2022-04-21T08:18:58.8076118Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.484,1498.44
2022-04-21T08:19:58.8095470Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.387,1498.26
2022-04-21T08:20:58.8113698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2525,1498.12
2022-04-21T08:21:58.8134239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.136,1498.11
2022-04-21T08:22:58.8147761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.138,1498.16
2022-04-21T08:23:58.8167861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0525,1497.85
2022-04-21T08:24:58.8185657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.74,1497.55
2022-04-21T08:25:58.8110858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.56333,1497.22
2022-04-21T08:26:58.7975652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.91333,1494.86
2022-04-21T08:27:58.7995503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.547,1497.54
2022-04-21T08:28:58.8018178Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4555,1496.94
2022-04-21T08:29:58.8042198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.151,1497.29
2022-04-21T08:30:58.8055944Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.613,1497.46
2022-04-21T08:31:58.8077017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.743,1498.15
2022-04-21T08:32:58.8096809Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9165,1497.98
2022-04-21T08:33:58.8009583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.51762,1498.56
2022-04-21T08:34:58.8028321Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.537,1498.52
2022-04-21T08:35:58.8057538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.327,1498.4
2022-04-21T08:36:58.8073808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4125,1498.37
2022-04-21T08:37:58.8095390Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.277,1498.25
2022-04-21T08:38:58.7961539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.25333,1498.18
2022-04-21T08:39:58.7985697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0875,1498.04
2022-04-21T08:40:58.7997809Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.04,1498.08
2022-04-21T08:41:58.8024162Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9295,1497.96
2022-04-21T08:42:58.8040560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2075,1498.29
2022-04-21T08:43:58.8058412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.247,1498.2
2022-04-21T08:44:58.8077932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2465,1498.27
2022-04-21T08:45:58.8101573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.164,1498.05
2022-04-21T08:46:58.8112035Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.982,1497.74
2022-04-21T08:47:58.8132819Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.692,1497.74
2022-04-21T08:48:58.8151374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.807,1497.82
2022-04-21T08:49:58.8175471Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.915,1497.94
2022-04-21T08:50:58.8190007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.98,1498.03
2022-04-21T08:51:58.8063022Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.08,1498.15
2022-04-21T08:52:58.8079792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.182,1498.21
2022-04-21T08:53:58.7904230Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.22286,1498.24
2022-04-21T08:54:58.7918523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.244,1498.25
2022-04-21T08:55:58.7945872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.238,1498.25
2022-04-21T08:56:58.7964256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2405,1498.24
2022-04-21T08:57:58.7979372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.225,1498.22
2022-04-21T08:58:58.7996873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.219,1498.19
2022-04-21T08:59:58.8013314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1945,1498.2
2022-04-21T09:00:58.8039731Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.124,1498.1
2022-04-21T09:01:58.8052224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1135,1498.13
2022-04-21T09:02:58.8074633Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2175,1498.28
2022-04-21T09:03:58.7950418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.29714,1498.32
2022-04-21T09:04:58.7998644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.337,1498.35
2022-04-21T09:05:58.8083871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3555,1498.36
2022-04-21T09:06:58.8104127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.361,1498.37
2022-04-21T09:07:58.8125408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3615,1498.36
2022-04-21T09:08:58.8138818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3605,1498.35
2022-04-21T09:09:58.8162108Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.349,1498.34
2022-04-21T09:10:58.7986573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.32762,1498.31
2022-04-21T09:11:58.8003239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.315,1498.31
2022-04-21T09:12:58.8017234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3035,1498.32
2022-04-21T09:13:58.8040576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.258,1498.21
2022-04-21T09:14:58.8059800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.121,1498.1
2022-04-21T09:15:58.7930180Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.08238,1498.07
2022-04-21T09:16:58.7950587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.056,1498.03
2022-04-21T09:17:58.7964194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0195,1498.01
2022-04-21T09:18:58.7984028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0075,1498.03
2022-04-21T09:19:58.8009449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.727,1496.95
2022-04-21T09:20:58.8023603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9385,1496.94
2022-04-21T09:21:58.8040257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.947,1496.96
2022-04-21T09:22:58.8069091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9895,1497.01
2022-04-21T09:23:58.8087695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497,1496.96
2022-04-21T09:24:58.8002268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.68143,1497.91
2022-04-21T09:25:58.8018143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.057,1498.34
2022-04-21T09:26:58.8045177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.377,1498.38
2022-04-21T09:27:58.8061546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.31,1498.17
2022-04-21T09:28:58.7932143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.15952,1498.08
2022-04-21T09:29:58.7952761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.445,1498.67
2022-04-21T09:30:58.7965338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.592,1498.6
2022-04-21T09:31:58.7994241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5875,1498.61
2022-04-21T09:32:58.8012971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5075,1498.53
2022-04-21T09:33:58.8024504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2565,1498.42
2022-04-21T09:34:58.7951152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.57714,1498.6
2022-04-21T09:35:58.7970623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.612,1498.66
2022-04-21T09:36:58.7982536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.644,1498.62
2022-04-21T09:37:58.8003786Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.564,1498.6
2022-04-21T09:38:58.8024974Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.565,1498.55
2022-04-21T09:39:58.8046461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5805,1498.66
2022-04-21T09:40:58.7915171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.58952,1498.59
2022-04-21T09:41:58.7933466Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6045,1498.53
2022-04-21T09:42:58.7950906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.558,1498.54
2022-04-21T09:43:58.7976865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4945,1498.47
2022-04-21T09:44:58.7996006Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4355,1498.4
2022-04-21T09:45:58.8010243Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.369,1498.35
2022-04-21T09:46:58.8034696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4025,1498.43
2022-04-21T09:47:58.8051168Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.435,1498.47
2022-04-21T09:48:58.8066871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.553,1498.59
2022-04-21T09:49:58.8084667Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5625,1498.53
2022-04-21T09:50:58.8109193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.549,1498.52
2022-04-21T09:51:58.8124359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4715,1498.46
2022-04-21T09:52:58.7899354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4281,1498.4
2022-04-21T09:53:58.7912587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.364,1498.33
2022-04-21T09:54:58.7935800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3895,1498.45
2022-04-21T09:55:58.7957300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4755,1498.47
2022-04-21T09:56:58.7976053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.422,1498.38
2022-04-21T09:57:58.7991416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.376,1498.43
2022-04-21T09:58:58.8014608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5605,1498.71
2022-04-21T09:59:58.8030901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7135,1498.66
2022-04-21T10:00:58.8050017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5525,1498.42
2022-04-21T10:01:58.7971203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3481,1498.26
2022-04-21T10:02:58.7992997Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1665,1498.14
2022-04-21T10:03:58.8005079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1005,1498.04
2022-04-21T10:04:58.8024241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9195,1497.78
2022-04-21T10:05:58.7897860Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.70714,1497.72
2022-04-21T10:06:58.7920696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6505,1497.52
2022-04-21T10:07:58.7835923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.43619,1497.43
2022-04-21T10:08:58.7860360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4765,1497.53
2022-04-21T10:09:58.7880140Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6225,1497.74
2022-04-21T10:10:58.7898476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8535,1497.98
2022-04-21T10:11:58.7910727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.009,1497.91
2022-04-21T10:12:58.7932418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9555,1497.93
2022-04-21T10:13:58.7949413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.99,1497.98
2022-04-21T10:14:58.7973353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9965,1497.99
2022-04-21T10:15:58.7994396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.966,1497.99
2022-04-21T10:16:58.8013861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3345,1498.4
2022-04-21T10:17:58.7884067Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4219,1498.36
2022-04-21T10:18:58.7901215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.152,1498.12
2022-04-21T10:19:58.7921587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1505,1498.17
2022-04-21T10:20:58.7941536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.192,1498.11
2022-04-21T10:21:58.7961726Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.075,1498.09
2022-04-21T10:22:58.7882233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.04905,1497.99
2022-04-21T10:23:58.7898369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0595,1498.12
2022-04-21T10:24:58.7917269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1055,1498.15
2022-04-21T10:25:58.7937031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.257,1498.31
2022-04-21T10:26:58.7954304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4455,1498.49
2022-04-21T10:27:58.7976349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5125,1498.5
2022-04-21T10:28:58.7999222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3375,1498.19
2022-04-21T10:29:58.7869361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.94048,1497.67
2022-04-21T10:30:58.7886276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4515,1497.42
2022-04-21T10:31:58.7904288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.371,1497.67
2022-04-21T10:32:58.7930614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7695,1497.77
2022-04-21T10:33:58.7946180Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6275,1497.52
2022-04-21T10:34:58.7969574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4815,1497.58
2022-04-21T10:35:58.7983624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.645,1497.55
2022-04-21T10:36:58.7905214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.47524,1497.62
2022-04-21T10:37:58.7920919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0175,1498.29
2022-04-21T10:38:58.7938708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.353,1498.42
2022-04-21T10:39:58.7964221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.579,1498.52
2022-04-21T10:40:58.7981704Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3625,1498.24
2022-04-21T10:41:58.8004065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1725,1498.09
2022-04-21T10:42:58.7871946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.81762,1497.7
2022-04-21T10:43:58.7888142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.514,1497.35
2022-04-21T10:44:58.7904587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1915,1496.97
2022-04-21T10:45:58.7928106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.835,1496.83
2022-04-21T10:46:58.7944106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.49,1496.45
2022-04-21T10:47:58.7967507Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6635,1497.06
2022-04-21T10:48:58.7984707Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1105,1497.31
2022-04-21T10:49:58.8003966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5035,1497.63
2022-04-21T10:50:58.8023656Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7785,1497.88
2022-04-21T10:51:58.7844009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.83667,1497.7
2022-04-21T10:52:58.7862997Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7325,1498.1
2022-04-21T10:53:58.7886242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0145,1498.01
2022-04-21T10:54:58.7752106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8881,1498.19
2022-04-21T10:55:58.7772247Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9045,1497.75
2022-04-21T10:56:58.7793395Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.099,1498.14
2022-04-21T10:57:58.7806979Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0955,1497.94
2022-04-21T10:58:58.7830731Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.771,1497.57
2022-04-21T10:59:58.7846976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.486,1497.53
2022-04-21T11:00:58.7882677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5295,1497.47
2022-04-21T11:01:58.7885318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.495,1497.46
2022-04-21T11:02:58.7911593Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4845,1497.59
2022-04-21T11:03:58.7926839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6175,1497.64
2022-04-21T11:04:58.7941700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6085,1497.62
2022-04-21T11:05:58.7961800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6735,1497.7
2022-04-21T11:06:58.7832602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6681,1497.73
2022-04-21T11:07:58.7751297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.73714,1497.72
2022-04-21T11:08:58.7879181Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.708,1497.79
2022-04-21T11:09:58.7789871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.77476,1497.74
2022-04-21T11:10:58.7810459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.704,1497.65
2022-04-21T11:11:58.7830312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6455,1497.64
2022-04-21T11:12:58.7847896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.65,1497.66
2022-04-21T11:13:58.7868809Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.678,1497.67
2022-04-21T11:14:58.7889371Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.674,1497.67
2022-04-21T11:15:58.7905298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.67,1497.67
2022-04-21T11:16:58.7926993Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6595,1497.64
2022-04-21T11:17:58.7951505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.644,1497.64
2022-04-21T11:18:58.7861434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.63286,1497.63
2022-04-21T11:19:58.7732812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.63429,1497.62
2022-04-21T11:20:58.7761497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.576,1497.55
2022-04-21T11:21:58.7779765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.551,1497.57
2022-04-21T11:22:58.7794143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5665,1497.57
2022-04-21T11:23:58.7810038Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5245,1497.49
2022-04-21T11:24:58.7829985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4585,1497.45
2022-04-21T11:25:58.7852652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.402,1497.4
2022-04-21T11:26:58.7871209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3945,1497.33
2022-04-21T11:27:58.7895495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.312,1497.3
2022-04-21T11:28:58.7913361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2985,1497.27
2022-04-21T11:29:58.7933407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2385,1497.24
2022-04-21T11:30:58.7953716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.183,1497.16
2022-04-21T11:31:58.7819447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.17667,1497.18
2022-04-21T11:32:58.7836006Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.16,1497.11
2022-04-21T11:33:58.7859509Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.074,1497.05
2022-04-21T11:34:58.7877965Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0425,1497.03
2022-04-21T11:35:58.7897141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0115,1497
2022-04-21T11:36:58.7921019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0125,1497.02
2022-04-21T11:37:58.7831729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.01429,1497.01
2022-04-21T11:38:58.7854312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.999,1496.99
2022-04-21T11:39:58.7877711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.992,1496.97
2022-04-21T11:40:58.7891841Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9765,1496.95
2022-04-21T11:41:58.7909301Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9595,1496.94
2022-04-21T11:42:58.7929899Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.93,1496.93
2022-04-21T11:43:58.7806209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.92,1496.92
2022-04-21T11:44:58.7825236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9385,1496.95
2022-04-21T11:45:58.7841440Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9535,1496.95
2022-04-21T11:46:58.7864811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.937,1496.94
2022-04-21T11:47:58.7877776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9445,1496.95
2022-04-21T11:48:58.7798975Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.93476,1496.91
2022-04-21T11:49:58.7919127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.887,1496.87
2022-04-21T11:50:58.7932594Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8515,1496.82
2022-04-21T11:51:58.7759815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.78667,1496.84
2022-04-21T11:52:58.7778006Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.828,1496.84
2022-04-21T11:53:58.7795202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7895,1496.7
2022-04-21T11:54:58.7811209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7725,1496.82
2022-04-21T11:55:58.7681266Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8,1496.8
2022-04-21T11:56:58.7708801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.799,1496.8
2022-04-21T11:57:58.7724318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7765,1496.75
2022-04-21T11:58:58.7741741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7605,1496.76
2022-04-21T11:59:58.7758438Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7425,1496.73
2022-04-21T12:00:58.7779513Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.685,1496.63
2022-04-21T12:01:58.7796612Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.627,1496.61
2022-04-21T12:02:58.7816548Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5835,1496.57
2022-04-21T12:03:58.7837167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.553,1496.55
2022-04-21T12:04:58.7862254Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.515,1496.48
2022-04-21T12:05:58.7876007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.438,1496.42
2022-04-21T12:06:58.7895543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3115,1496.3
2022-04-21T12:07:58.7917291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2695,1496.2
2022-04-21T12:08:58.7788955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.16238,1496.03
2022-04-21T12:09:58.7808300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0585,1496.12
2022-04-21T12:10:58.7829991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0045,1496.06
2022-04-21T12:11:58.7848145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6595,1495.4
2022-04-21T12:12:58.7865112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6915,1495.69
2022-04-21T12:13:58.7680503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.80524,1495.87
2022-04-21T12:14:58.7898821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.671,1495.87
2022-04-21T12:15:58.7723131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.72762,1495.72
2022-04-21T12:16:58.7744884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.718,1495.72
2022-04-21T12:17:58.7762980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.643,1495.67
2022-04-21T12:18:58.7783392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.707,1495.81
2022-04-21T12:19:58.7799150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.745,1495.75
2022-04-21T12:20:58.7670681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.70571,1495.59
2022-04-21T12:21:58.7693573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.598,1495.54
2022-04-21T12:22:58.7709671Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5205,1495.47
2022-04-21T12:23:58.7730050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.322,1495.31
2022-04-21T12:24:58.7747156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.207,1495.05
2022-04-21T12:25:58.7764922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.2445,1495.14
2022-04-21T12:26:58.7780378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1485,1494.93
2022-04-21T12:27:58.7805672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.125,1495.1
2022-04-21T12:28:58.7824569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1575,1495.2
2022-04-21T12:29:58.7844608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0935,1495.18
2022-04-21T12:30:58.7858876Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.2225,1495.25
2022-04-21T12:31:58.7876358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.232,1495.22
2022-04-21T12:32:58.7753878Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.15619,1495.11
2022-04-21T12:33:58.7768547Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.711,1493.96
2022-04-21T12:34:58.7686545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.97571,1495.03
2022-04-21T12:35:58.7713415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0645,1495.11
2022-04-21T12:36:58.7629068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.02714,1494.89
2022-04-21T12:37:58.7748076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.692,1494.82
2022-04-21T12:38:58.7671718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.68476,1494.7
2022-04-21T12:39:58.7685536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.638,1494.91
2022-04-21T12:40:58.7709407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9605,1494.99
2022-04-21T12:41:58.7745137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.081,1495.07
2022-04-21T12:42:58.7742472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.11143,1495.14
2022-04-21T12:43:58.7759899Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1695,1495.18
2022-04-21T12:44:58.7778880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0995,1495.15
2022-04-21T12:45:58.7653497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.13524,1495.06
2022-04-21T12:46:58.7676303Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0475,1495.06
2022-04-21T12:47:58.7694200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9895,1494.97
2022-04-21T12:48:58.7711185Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9375,1494.93
2022-04-21T12:49:58.7730610Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9375,1494.97
2022-04-21T12:50:58.7754924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.14,1493.67
2022-04-21T12:51:58.7773872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.08,1494.91
2022-04-21T12:52:58.7785381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.464,1493.87
2022-04-21T12:53:58.7812836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9865,1494.7
2022-04-21T12:54:58.7829429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.896,1494.97
2022-04-21T12:55:58.7846413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.008,1495.05
2022-04-21T12:56:58.7860468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.039,1495
2022-04-21T12:57:58.7732861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.07429,1495.14
2022-04-21T12:58:58.7757314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.15,1495.15
2022-04-21T12:59:58.7780523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.2105,1495.22
2022-04-21T13:00:58.7691725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.23048,1495.22
2022-04-21T13:01:58.7713554Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1995,1495.1
2022-04-21T13:02:58.7728874Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1545,1495.11
2022-04-21T13:03:58.7749507Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.107,1495.1
2022-04-21T13:04:58.7775724Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1295,1495.14
2022-04-21T13:05:58.7786828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1165,1495.08
2022-04-21T13:06:58.7814079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.035,1494.99
2022-04-21T13:07:58.7731896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.8881,1494.8
2022-04-21T13:08:58.7749863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7935,1494.78
2022-04-21T13:09:58.7620443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.81905,1494.89
2022-04-21T13:10:58.7637684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9605,1495.01
2022-04-21T13:11:58.7653646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0315,1495.09
2022-04-21T13:12:58.7674627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.09,1495.1
2022-04-21T13:13:58.7694936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0925,1495.09
2022-04-21T13:14:58.7712281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.094,1495.1
2022-04-21T13:15:58.7632938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.08429,1494.99
2022-04-21T13:16:58.7749778Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.048,1495.06
2022-04-21T13:17:58.7675528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.45429,1494.48
2022-04-21T13:18:58.7687855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.902,1494.98
2022-04-21T13:19:58.7715144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9535,1494.93
2022-04-21T13:20:58.7729486Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7195,1494.56
2022-04-21T13:21:58.7747159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6235,1494.63
2022-04-21T13:22:58.7626279Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.61857,1494.72
2022-04-21T13:23:58.7644593Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6735,1494.69
2022-04-21T13:24:58.7698486Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.85,1494.84
2022-04-21T13:25:58.7676208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.80286,1494.66
2022-04-21T13:26:58.7697142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.546,1494.46
2022-04-21T13:27:58.7716648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6865,1494.78
2022-04-21T13:28:58.7740650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.664,1494.8
2022-04-21T13:29:58.7782913Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.784,1494.74
2022-04-21T13:30:58.7791512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.53,1494.38
2022-04-21T13:31:58.7791660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.1575,1494.01
2022-04-21T13:32:58.7710401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.87857,1493.64
2022-04-21T13:33:58.7736228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5375,1493.32
2022-04-21T13:34:58.7604244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.25905,1492.74
2022-04-21T13:35:58.7619602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.5735,1493.38
2022-04-21T13:36:58.7647784Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.791,1492.85
2022-04-21T13:37:58.7663841Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.564,1492.02
2022-04-21T13:38:58.7779058Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0925,1492.08
2022-04-21T13:39:58.7605218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.43571,1492.69
2022-04-21T13:40:58.7620276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7445,1491.97
2022-04-21T13:41:58.7638982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.226,1491.98
2022-04-21T13:42:58.7662217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.121,1491.97
2022-04-21T13:43:58.7680709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.6495,1492.56
2022-04-21T13:44:58.7692472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.741,1493.11
2022-04-21T13:45:58.7718451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.7285,1494.62
2022-04-21T13:46:58.7588961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.42524,1494.16
2022-04-21T13:47:58.7606480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.733,1493.19
2022-04-21T13:48:58.7622452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.702,1492.22
2022-04-21T13:49:58.7645218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.414,1492.28
2022-04-21T13:50:58.7690730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.295,1492.57
2022-04-21T13:51:58.7678810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.27048,1492.17
2022-04-21T13:52:58.7704431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3375,1492.49
2022-04-21T13:53:58.7720024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.172,1492.17
2022-04-21T13:54:58.7742564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0475,1491.87
2022-04-21T13:55:58.7662492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9419,1491.87
2022-04-21T13:56:58.7680420Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.2565,1491.11
2022-04-21T13:57:58.7698015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.127,1491.15
2022-04-21T13:58:58.7719630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.1295,1491.12
2022-04-21T13:59:58.7587332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.16857,1491.16
2022-04-21T14:00:58.7608652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.2115,1491.15
2022-04-21T14:01:58.7629432Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.1605,1491.19
2022-04-21T14:02:58.7645609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.193,1491.23
2022-04-21T14:03:58.7663404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.2285,1491.32
2022-04-21T14:04:58.7688138Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.3575,1491.36
2022-04-21T14:05:58.7703005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4,1491.4
2022-04-21T14:06:58.7719670Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.3865,1491.41
2022-04-21T14:07:58.7740110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.393,1491.53
2022-04-21T14:08:58.7762129Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4955,1491.51
2022-04-21T14:09:58.7786451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.5345,1491.57
2022-04-21T14:10:58.7705563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.56667,1491.59
2022-04-21T14:11:58.7574801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.52619,1491.07
2022-04-21T14:12:58.7594680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.335,1491.54
2022-04-21T14:13:58.7614723Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.5665,1491.6
2022-04-21T14:14:58.7628392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.557,1491.53
2022-04-21T14:15:58.7648688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4715,1491.33
2022-04-21T14:16:58.7664218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.417,1491.36
2022-04-21T14:17:58.7683790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4755,1491.34
2022-04-21T14:18:58.7606050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.3581,1491.12
2022-04-21T14:19:58.7723520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4175,1491.48
2022-04-21T14:20:58.7643695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.49476,1491.54
2022-04-21T14:21:58.7563593Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.5081,1491.4
2022-04-21T14:22:58.7579486Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.352,1491.37
2022-04-21T14:23:58.7655022Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.3365,1491.4
2022-04-21T14:24:58.7678021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.325,1491.36
2022-04-21T14:25:58.7696489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.3445,1491.34
2022-04-21T14:26:58.7508194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.35095,1491.34
2022-04-21T14:27:58.7532188Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.3425,1491.32
2022-04-21T14:28:58.7546925Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.335,1491.33
2022-04-21T14:29:58.7570079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.35,1491.38
2022-04-21T14:30:58.7594481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.342,1491.36
2022-04-21T14:31:58.7612159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4005,1491.4
2022-04-21T14:32:58.7623559Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4745,1491.52
2022-04-21T14:33:58.7646365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4945,1491.48
2022-04-21T14:34:58.7664014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.468,1491.44
2022-04-21T14:35:58.7537580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.41905,1491.42
2022-04-21T14:36:58.7555710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.3305,1491.16
2022-04-21T14:37:58.7573533Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.1405,1491.09
2022-04-21T14:38:58.7594738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.1355,1491.17
2022-04-21T14:39:58.7611218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.1635,1491.16
2022-04-21T14:40:58.7633763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.127,1491.1
2022-04-21T14:41:58.7651725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.215,1491.27
2022-04-21T14:42:58.7668325Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.2545,1491.25
2022-04-21T14:43:58.7691682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.363,1491.42
2022-04-21T14:44:58.7706575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.422,1491.43
2022-04-21T14:45:58.7728977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4225,1491.43
2022-04-21T14:46:58.7752658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4035,1491.38
2022-04-21T14:47:58.7769699Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.3795,1491.45
2022-04-21T14:48:58.7540608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.52619,1491.54
2022-04-21T14:49:58.7461903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.55048,1491.55
2022-04-21T14:50:58.7478154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.574,1491.57
2022-04-21T14:51:58.7592987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.547,1491.55
2022-04-21T14:52:58.7617946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.54,1491.52
2022-04-21T14:53:58.7532247Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.5019,1491.5
2022-04-21T14:54:58.7558280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.5085,1491.51
2022-04-21T14:55:58.7570037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.517,1491.53
2022-04-21T14:56:58.7492632Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.53238,1491.57
2022-04-21T14:57:58.7517746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.5825,1491.58
2022-04-21T14:58:58.7534774Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.5465,1491.55
2022-04-21T14:59:58.7547857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.557,1491.57
2022-04-21T15:00:58.7425156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.56143,1491.56
2022-04-21T15:01:58.7443685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.5805,1491.59
2022-04-21T15:02:58.7465593Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.5865,1491.58
2022-04-21T15:03:58.7482192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.576,1491.59
2022-04-21T15:04:58.7499020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.6285,1491.66
2022-04-21T15:05:58.7520664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.6665,1491.68
2022-04-21T15:06:58.7538676Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.608,1491.59
2022-04-21T15:07:58.7555299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.583,1491.61
2022-04-21T15:08:58.7578005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.5725,1491.6
2022-04-21T15:09:58.7594243Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.5625,1491.54
2022-04-21T15:10:58.7614929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.548,1491.57
2022-04-21T15:11:58.7629265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.537,1491.54
2022-04-21T15:12:58.7507128Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.55143,1491.54
2022-04-21T15:13:58.7528748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.5475,1491.53
2022-04-21T15:14:58.7545303Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.47,1491.53
2022-04-21T15:15:58.7564727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4795,1491.48
2022-04-21T15:16:58.7587312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4815,1491.5
2022-04-21T15:17:58.7503147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.51429,1491.52
2022-04-21T15:18:58.7525755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.469,1491.38
2022-04-21T15:19:58.7640561Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.347,1491.31
2022-04-21T15:20:58.7663871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9385,1490.76
2022-04-21T15:21:58.7677819Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8725,1490.94
2022-04-21T15:22:58.7601939Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.96238,1491.02
2022-04-21T15:23:58.7621766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.166,1491.15
2022-04-21T15:24:58.7638766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.206,1491.07
2022-04-21T15:25:58.7509993Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.02857,1490.75
2022-04-21T15:26:58.7525071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.462,1493.24
2022-04-21T15:27:58.7546000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.077,1492.01
2022-04-21T15:28:58.7562750Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.078,1491.98
2022-04-21T15:29:58.7587843Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.2825,1493.06
2022-04-21T15:30:58.7400520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.8981,1493.43
2022-04-21T15:31:58.7626881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.3315,1493.04
2022-04-21T15:32:58.7639691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.805,1492.37
2022-04-21T15:33:58.7660732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7,1492.6
2022-04-21T15:34:58.7479892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.8,1492.91
2022-04-21T15:35:58.7503063Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.358,1494.4
2022-04-21T15:36:58.7514289Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0265,1493.95
2022-04-21T15:37:58.7487485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.91905,1493.47
2022-04-21T15:38:58.7406992Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8019,1493.47
2022-04-21T15:39:58.7432919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5435,1493.02
2022-04-21T15:40:58.7451116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.11,1492.69
2022-04-21T15:41:58.7461939Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1835,1492.6
2022-04-21T15:42:58.7488625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.568,1492.46
2022-04-21T15:43:58.7501525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.43,1492.16
2022-04-21T15:44:58.7523817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3285,1492.1
2022-04-21T15:45:58.7541960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.2185,1491.97
2022-04-21T15:46:58.7463706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.96571,1491.87
2022-04-21T15:47:58.7486372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9345,1491.88
2022-04-21T15:48:58.7504818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.7825,1491.64
2022-04-21T15:49:58.7371272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.85619,1491.77
2022-04-21T15:50:58.7391243Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.7935,1490.98
2022-04-21T15:51:58.7415262Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.585,1491.95
2022-04-21T15:52:58.7430832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.727,1491.78
2022-04-21T15:53:58.7454067Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.703,1491.68
2022-04-21T15:54:58.7472023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.7605,1491.61
2022-04-21T15:55:58.7485591Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.8405,1492.53
2022-04-21T15:56:58.7502544Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9345,1491.91
2022-04-21T15:57:58.7530596Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.8655,1492.13
2022-04-21T15:58:58.7546884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.964,1492.3
2022-04-21T15:59:58.7467168Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.07429,1492.19
2022-04-21T16:00:58.7480375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9155,1491.82
2022-04-21T16:01:58.7507399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.8775,1491.87
2022-04-21T16:02:58.7374458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.61619,1491.29
2022-04-21T16:03:58.7393887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.554,1491.51
2022-04-21T16:04:58.7414368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.649,1491.68
2022-04-21T16:05:58.7436457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.772,1491.73
2022-04-21T16:06:58.7453919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9135,1491.91
2022-04-21T16:07:58.7469451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.753,1491.74
2022-04-21T16:08:58.7484718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.894,1492.08
2022-04-21T16:09:58.7510300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0945,1491.92
2022-04-21T16:10:58.7525893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.842,1491.91
2022-04-21T16:11:58.7451640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.80381,1491.77
2022-04-21T16:12:58.7467116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.755,1491.83
2022-04-21T16:13:58.7482087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9215,1492
2022-04-21T16:14:58.7459233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.23381,1492.32
2022-04-21T16:15:58.7472672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4085,1492.5
2022-04-21T16:16:58.7396748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.68048,1492.81
2022-04-21T16:17:58.7517653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.838,1492.89
2022-04-21T16:18:58.7538581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.145,1493.55
2022-04-21T16:19:58.7456067Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.57524,1493.71
2022-04-21T16:20:58.7470306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.807,1493.91
2022-04-21T16:21:58.7495710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0575,1494.13
2022-04-21T16:22:58.7507290Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.3885,1494.69
2022-04-21T16:23:58.7531229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7305,1494.74
2022-04-21T16:24:58.7549385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9155,1494.94
2022-04-21T16:25:58.7564576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9375,1494.86
2022-04-21T16:26:58.7442016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.98952,1495.03
2022-04-21T16:27:58.7360162Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.09429,1495.46
2022-04-21T16:28:58.7378865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3335,1495.61
2022-04-21T16:29:58.7393672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.876,1495.87
2022-04-21T16:30:58.7420720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4965,1495.03
2022-04-21T16:31:58.7430911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.575,1495.78
2022-04-21T16:32:58.7456747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5405,1495.48
2022-04-21T16:33:58.7471475Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0775,1496.07
2022-04-21T16:34:58.7497502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0345,1496.06
2022-04-21T16:35:58.7513485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.968,1496.04
2022-04-21T16:36:58.7527775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.912,1496.02
2022-04-21T16:37:58.7554782Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2315,1496.28
2022-04-21T16:38:58.7568104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.107,1495.96
2022-04-21T16:39:58.7442711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.66762,1496.13
2022-04-21T16:40:58.7457623Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.224,1496.19
2022-04-21T16:41:58.7482980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.21,1496.23
2022-04-21T16:42:58.7498494Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2265,1496.28
2022-04-21T16:43:58.7521514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2975,1496.3
2022-04-21T16:44:58.7533652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2555,1496.24
2022-04-21T16:45:58.7359576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.26619,1496.22
2022-04-21T16:46:58.7378758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1755,1496.11
2022-04-21T16:47:58.7394380Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.117,1496.07
2022-04-21T16:48:58.7414710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0245,1495.95
2022-04-21T16:49:58.7434052Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.774,1495.69
2022-04-21T16:50:58.7452533Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4355,1495.35
2022-04-21T16:51:58.7321313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.08238,1494.96
2022-04-21T16:52:58.7339384Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.009,1495.15
2022-04-21T16:53:58.7360152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.222,1494.86
2022-04-21T16:54:58.7379518Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.038,1495.31
2022-04-21T16:55:58.7400449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.041,1495.28
2022-04-21T16:56:58.7424322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.95,1495
2022-04-21T16:57:58.7444078Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.399,1495.79
2022-04-21T16:58:58.7457381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.2485,1494.45
2022-04-21T16:59:58.7482759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9475,1495.43
2022-04-21T17:00:58.7499804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7265,1494.41
2022-04-21T17:01:58.7519309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.435,1494.16
2022-04-21T17:02:58.7531411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.172,1494.01
2022-04-21T17:03:58.7405367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.03857,1494.3
2022-04-21T17:04:58.7322257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.87524,1493.79
2022-04-21T17:05:58.7347132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.842,1493.95
2022-04-21T17:06:58.7362913Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.996,1494.02
2022-04-21T17:07:58.7381012Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0035,1493.95
2022-04-21T17:08:58.7405110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.917,1493.98
2022-04-21T17:09:58.7421675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8725,1493.77
2022-04-21T17:10:58.7439542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.756,1493.61
2022-04-21T17:11:58.7463487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.667,1493.64
2022-04-21T17:12:58.7475583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.64,1493.89
2022-04-21T17:13:58.7558029Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.643,1493.72
2022-04-21T17:14:58.7517689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.77857,1493.88
2022-04-21T17:15:58.7387822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.55286,1493.43
2022-04-21T17:16:58.7414053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.332,1493.4
2022-04-21T17:17:58.7424507Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.327,1493.14
2022-04-21T17:18:58.7445868Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.036,1492.7
2022-04-21T17:19:58.7265730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4681,1491.28
2022-04-21T17:20:58.7384574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.397,1491.28
2022-04-21T17:21:58.7509926Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.7675,1492.33
2022-04-21T17:22:58.7326335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.77095,1491.5
2022-04-21T17:23:58.7340747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.174,1491.64
2022-04-21T17:24:58.7367672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.865,1491.66
2022-04-21T17:25:58.7377711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.7775,1491.51
2022-04-21T17:26:58.7405949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.016,1490.77
2022-04-21T17:27:58.7419682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8895,1491.04
2022-04-21T17:28:58.7291192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4719,1492.09
2022-04-21T17:29:58.7311187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.581,1490.89
2022-04-21T17:30:58.7328385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9235,1490.94
2022-04-21T17:31:58.7352486Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.6445,1490.64
2022-04-21T17:32:58.7365293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.785,1490.91
2022-04-21T17:33:58.7387071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.0085,1490.96
2022-04-21T17:34:58.7410362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1660.8365,1490.88
2022-04-21T17:35:58.7424569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.6995,1490.56
2022-04-21T17:36:58.7443823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.5555,1490.46
2022-04-21T17:37:58.7469159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.542,1490.64
2022-04-21T17:38:58.7484156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.6585,1490.54
2022-04-21T17:39:58.7507002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.841,1490.75
2022-04-21T17:40:58.7371235Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.7519,1490.71
2022-04-21T17:41:58.7397303Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.718,1490.81
2022-04-21T17:42:58.7409159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8175,1490.88
2022-04-21T17:43:58.7332844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.84714,1490.68
2022-04-21T17:44:58.7350653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.6485,1490.65
2022-04-21T17:45:58.7368011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8585,1490.95
2022-04-21T17:46:58.7387872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9395,1490.88
2022-04-21T17:47:58.7409713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8355,1490.8
2022-04-21T17:48:58.7427829Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.7425,1490.66
2022-04-21T17:49:58.7449147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.696,1490.72
2022-04-21T17:50:58.7471937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.6505,1490.63
2022-04-21T17:51:58.7484276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.5925,1490.57
2022-04-21T17:52:58.7357627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.71429,1490.84
2022-04-21T17:53:58.7373312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.7925,1490.63
2022-04-21T17:54:58.7400079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.6285,1490.59
2022-04-21T17:55:58.7414124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.7255,1490.77
2022-04-21T17:56:58.7431483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8365,1490.9
2022-04-21T17:57:58.7254368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.92238,1490.86
2022-04-21T17:58:58.7271074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.908,1490.92
2022-04-21T17:59:58.7291337Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.0085,1491.04
2022-04-21T18:00:58.7312889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.101,1491.09
2022-04-21T18:01:58.7432937Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.161,1491.15
2022-04-21T18:02:58.7353785Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.28238,1491.37
2022-04-21T18:03:58.7471334Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.3665,1491.38
2022-04-21T18:04:58.7384583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.41476,1491.43
2022-04-21T18:05:58.7264890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.32762,1491.15
2022-04-21T18:06:58.7174991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.15143,1491.1
2022-04-21T18:07:58.7198365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9985,1490.93
2022-04-21T18:08:58.7216948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8485,1490.85
2022-04-21T18:09:58.7237285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8545,1490.88
2022-04-21T18:10:58.7259630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.868,1490.87
2022-04-21T18:11:58.7274624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.876,1490.83
2022-04-21T18:12:58.7291195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8605,1490.9
2022-04-21T18:13:58.7311055Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.897,1490.94
2022-04-21T18:14:58.7330076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.044,1491.21
2022-04-21T18:15:58.7355112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4185,1491.59
2022-04-21T18:16:58.7368966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.648,1491.7
2022-04-21T18:17:58.7140166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.74762,1491.79
2022-04-21T18:18:58.7163581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.826,1491.76
2022-04-21T18:19:58.7279540Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.812,1491.86
2022-04-21T18:20:58.7196409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.82952,1491.86
2022-04-21T18:21:58.7221804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.8705,1491.94
2022-04-21T18:22:58.7238529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.8675,1491.89
2022-04-21T18:23:58.7257448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.133,1492.31
2022-04-21T18:24:58.7280475Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3915,1492.42
2022-04-21T18:25:58.7298057Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4345,1492.41
2022-04-21T18:26:58.7315600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.5055,1492.5
2022-04-21T18:27:58.7332271Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4535,1492.28
2022-04-21T18:28:58.7353124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3355,1492.29
2022-04-21T18:29:58.7226380Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.2681,1492.15
2022-04-21T18:30:58.7241297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0655,1491.87
2022-04-21T18:31:58.7263004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.947,1491.95
2022-04-21T18:32:58.7286123Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.013,1491.97
2022-04-21T18:33:58.7302869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.829,1491.76
2022-04-21T18:34:58.7317737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.827,1491.98
2022-04-21T18:35:58.7340956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.8965,1491.79
2022-04-21T18:36:58.7263926Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.89905,1491.82
2022-04-21T18:37:58.7283040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.7105,1492.12
2022-04-21T18:38:58.7303191Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.028,1491.81
2022-04-21T18:39:58.7317454Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.356,1491.13
2022-04-21T18:40:58.7339875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8495,1489.98
2022-04-21T18:41:58.7356471Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.617,1490.52
2022-04-21T18:42:58.7227204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.5581,1490.53
2022-04-21T18:43:58.7247730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.786,1490.97
2022-04-21T18:44:58.7268249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.998,1489.92
2022-04-21T18:45:58.7289108Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.5795,1489.57
2022-04-21T18:46:58.7301214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.019,1491.06
2022-04-21T18:47:58.7324217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9065,1491.4
2022-04-21T18:48:58.7347581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.8725,1491.82
2022-04-21T18:49:58.7263107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.78238,1491.79
2022-04-21T18:50:58.7279200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4815,1491.35
2022-04-21T18:51:58.7297501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4345,1491.42
2022-04-21T18:52:58.7317895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.3375,1491.24
2022-04-21T18:53:58.7338345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.197,1491.19
2022-04-21T18:54:58.7210573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.25048,1491.21
2022-04-21T18:55:58.7131373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.75667,1491.59
2022-04-21T18:56:58.7146681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.804,1492
2022-04-21T18:57:58.7171956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.789,1491.8
2022-04-21T18:58:58.7292349Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0565,1492.1
2022-04-21T18:59:58.7206599Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.07333,1491.87
2022-04-21T19:00:58.7229146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.124,1492.3
2022-04-21T19:01:58.7245077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.367,1492.55
2022-04-21T19:02:58.7262734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.5045,1492.55
2022-04-21T19:03:58.7281364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7685,1493.2
2022-04-21T19:04:58.7307483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.9855,1493.19
2022-04-21T19:05:58.7318667Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4445,1493.36
2022-04-21T19:06:58.7193536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.48857,1493.76
2022-04-21T19:07:58.7209840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.6075,1494.03
2022-04-21T19:08:58.7230137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.453,1493.69
2022-04-21T19:09:58.7155639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.10429,1494.58
2022-04-21T19:10:58.7173428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.8785,1494.5
2022-04-21T19:11:58.7190775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.3345,1494.37
2022-04-21T19:12:58.7211770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.262,1494.45
2022-04-21T19:13:58.7228348Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.752,1494.71
2022-04-21T19:14:58.7244585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7735,1494.68
2022-04-21T19:15:58.7270709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8595,1495.34
2022-04-21T19:16:58.7289355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.824,1493.91
2022-04-21T19:17:58.7308387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.772,1493.71
2022-04-21T19:18:58.7321038Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5145,1493.64
2022-04-21T19:19:58.7194399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.74381,1490.54
2022-04-21T19:20:58.7116090Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.75,1491.17
2022-04-21T19:21:58.7138853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.364,1490.87
2022-04-21T19:22:58.7149326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8155,1490.75
2022-04-21T19:23:58.7173513Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9925,1490.65
2022-04-21T19:24:58.7194483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.651,1490.46
2022-04-21T19:25:58.7208489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.8495,1492
2022-04-21T19:26:58.7232274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9225,1490.3
2022-04-21T19:27:58.7252702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.408,1490.64
2022-04-21T19:28:58.7273264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.798,1491.17
2022-04-21T19:29:58.7287495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.332,1490.91
2022-04-21T19:30:58.7210404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.59333,1492.01
2022-04-21T19:31:58.7076635Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.35762,1491.18
2022-04-21T19:32:58.7098060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.159,1491.34
2022-04-21T19:33:58.7117146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.0535,1490.77
2022-04-21T19:34:58.7137030Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.9585,1491.5
2022-04-21T19:35:58.7155435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.948,1492
2022-04-21T19:36:58.7175834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.159,1492.15
2022-04-21T19:37:58.7189633Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.221,1492.27
2022-04-21T19:38:58.7208804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3165,1492.34
2022-04-21T19:39:58.7129870Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.36762,1492.38
2022-04-21T19:40:58.7152359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3985,1492.4
2022-04-21T19:41:58.7269147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3595,1492.35
2022-04-21T19:42:58.7193156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.35143,1492.35
2022-04-21T19:43:58.7061157Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.34762,1492.36
2022-04-21T19:44:58.7083809Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3985,1492.43
2022-04-21T19:45:58.7101068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4465,1492.47
2022-04-21T19:46:58.7119730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4635,1492.46
2022-04-21T19:47:58.7142916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.9815,1491.53
2022-04-21T19:48:58.7157004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.902,1492.46
2022-04-21T19:49:58.7180517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.552,1492.61
2022-04-21T19:50:58.7193988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.6995,1492.65
2022-04-21T19:51:58.7215597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.514,1492.23
2022-04-21T19:52:58.7237052Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.323,1492.27
2022-04-21T19:53:58.7258226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.2755,1492.2
2022-04-21T19:54:58.7277155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1645,1494.67
2022-04-21T19:55:58.7175639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.42952,1494.89
2022-04-21T19:56:58.7059550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.26095,1495.4
2022-04-21T19:57:58.7083541Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.974,1495.86
2022-04-21T19:58:58.7202174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.964,1495.93
2022-04-21T19:59:58.7221616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0365,1496.04
2022-04-21T20:00:58.7243501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4615,1496.87
2022-04-21T20:01:58.7256085Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.621,1496.61
2022-04-21T20:02:58.7182805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.74762,1496.75
2022-04-21T20:03:58.7202197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8395,1496.74
2022-04-21T20:04:58.7214801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.599,1496.17
2022-04-21T20:05:58.7237201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2735,1496.46
2022-04-21T20:06:58.7256499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.271,1496.09
2022-04-21T20:07:58.7177269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.18429,1496.19
2022-04-21T20:08:58.7049827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.39476,1496.21
2022-04-21T20:09:58.7168896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.648,1496.71
2022-04-21T20:10:58.7189745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.503,1496.45
2022-04-21T20:11:58.7103884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.95,1496.37
2022-04-21T20:12:58.7126829Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.412,1496.52
2022-04-21T20:13:58.7144633Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7395,1496.59
2022-04-21T20:14:58.7161747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.369,1496.11
2022-04-21T20:15:58.7181664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.391,1496.24
2022-04-21T20:16:58.7204225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.023,1496.36
2022-04-21T20:17:58.7222462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9085,1495.87
2022-04-21T20:18:58.7242112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4885,1495.29
2022-04-21T20:19:58.7253823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1155,1495.2
2022-04-21T20:20:58.7131090Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.95048,1494.97
2022-04-21T20:21:58.7148628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.741,1494.91
2022-04-21T20:22:58.7169796Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9685,1493.62
2022-04-21T20:23:58.7185663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.726,1493.95
2022-04-21T20:24:58.7208165Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.008,1493.11
2022-04-21T20:25:58.7222585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5515,1492.4
2022-04-21T20:26:58.7146136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.4881,1495.73
2022-04-21T20:27:58.7163306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5605,1494.65
2022-04-21T20:28:58.7282478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3465,1497.48
2022-04-21T20:29:58.7104566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.45476,1497.62
2022-04-21T20:30:58.7121547Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7835,1497.74
2022-04-21T20:31:58.7142495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.307,1497.11
2022-04-21T20:32:58.7012799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.73381,1496
2022-04-21T20:33:58.7031869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4575,1494.47
2022-04-21T20:34:58.7054800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.976,1494.13
2022-04-21T20:35:58.7074720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.0645,1493.98
2022-04-21T20:36:58.7089150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.871,1493.84
2022-04-21T20:37:58.7106650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5935,1493.47
2022-04-21T20:38:58.7030718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.65524,1495.77
2022-04-21T20:39:58.7146884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2825,1496.63
2022-04-21T20:40:58.7062690Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.16524,1497.4
2022-04-21T20:41:58.7089191Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.379,1497.32
2022-04-21T20:42:58.7205451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3565,1497.37
2022-04-21T20:43:58.7126732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.36143,1497.41
2022-04-21T20:44:58.7142492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.366,1497.3
2022-04-21T20:45:58.7012958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.01333,1497.04
2022-04-21T20:46:58.7035160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.742,1496.89
2022-04-21T20:47:58.7056001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.821,1496.84
2022-04-21T20:48:58.7077431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.726,1496.61
2022-04-21T20:49:58.7090634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7025,1496.8
2022-04-21T20:50:58.7108166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8155,1496.8
2022-04-21T20:51:58.7134127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.8465,1496.69
2022-04-21T20:52:58.7153217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.137,1497.11
2022-04-21T20:53:58.7172347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2795,1497.45
2022-04-21T20:54:58.7188050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.48,1497.58
2022-04-21T20:55:58.7108475Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.66857,1497.47
2022-04-21T20:56:58.7126376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.394,1497.66
2022-04-21T20:57:58.7102093Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.39,1497.43
2022-04-21T20:58:58.7015014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.69762,1497.88
2022-04-21T20:59:58.7038578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.878,1497.85
2022-04-21T21:00:58.7053913Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.991,1498.04
2022-04-21T21:01:58.7078098Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1015,1498.25
2022-04-21T21:02:58.7097952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2885,1498.31
2022-04-21T21:03:58.7111908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3345,1498.35
2022-04-21T21:04:58.7152235Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3515,1498.43
2022-04-21T21:05:58.7152482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3905,1498.24
2022-04-21T21:06:58.7076036Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2381,1498.23
2022-04-21T21:07:58.7095187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9925,1496.42
2022-04-21T21:08:58.7111153Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.878,1497.57
2022-04-21T21:09:58.6979200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.23238,1498.22
2022-04-21T21:10:58.6999203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.408,1498.49
2022-04-21T21:11:58.7019224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.524,1498.52
2022-04-21T21:12:58.7042684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4295,1498.38
2022-04-21T21:13:58.7062090Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.392,1498.29
2022-04-21T21:14:58.7077013Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.282,1498.23
2022-04-21T21:15:58.7099357Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.111,1497.89
2022-04-21T21:16:58.7118104Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.217,1498.27
2022-04-21T21:17:58.7138831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3325,1498.35
2022-04-21T21:18:58.7154246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.299,1498.44
2022-04-21T21:19:58.7171827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.389,1498.37
2022-04-21T21:20:58.7196327Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.402,1498.53
2022-04-21T21:21:58.7209207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2765,1498.36
2022-04-21T21:22:58.7087693Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.61286,1498.88
2022-04-21T21:23:58.7102116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.853,1499.04
2022-04-21T21:24:58.7125721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.168,1499.3
2022-04-21T21:25:58.7143610Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2085,1499.29
2022-04-21T21:26:58.6958176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.32143,1499.29
2022-04-21T21:27:58.6978297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5465,1499.56
2022-04-21T21:28:58.6999978Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6325,1499.75
2022-04-21T21:29:58.7013709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6635,1499.75
2022-04-21T21:30:58.7136968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8665,1500.01
2022-04-21T21:31:58.7161299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1335,1500.02
2022-04-21T21:32:58.7071881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0219,1500
2022-04-21T21:33:58.7199615Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1115,1500.07
2022-04-21T21:34:58.6970192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.19714,1500.16
2022-04-21T21:35:58.6989756Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0945,1500.04
2022-04-21T21:36:58.7009829Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.012,1500.19
2022-04-21T21:37:58.7026882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.209,1500.29
2022-04-21T21:38:58.7039605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2035,1500.34
2022-04-21T21:39:58.7067576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3605,1500.38
2022-04-21T21:40:58.7083471Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.358,1500.23
2022-04-21T21:41:58.7097438Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1875,1500.22
2022-04-21T21:42:58.7122395Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1545,1500.11
2022-04-21T21:43:58.7042548Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.03381,1500.09
2022-04-21T21:44:58.7057849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9635,1499.9
2022-04-21T21:45:58.7081083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.909,1499.93
2022-04-21T21:46:58.6948827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.00238,1500.13
2022-04-21T21:47:58.6965232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.213,1500.42
2022-04-21T21:48:58.6987641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9995,1499.65
2022-04-21T21:49:58.7005968Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8215,1500.16
2022-04-21T21:50:58.7026218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9085,1499.77
2022-04-21T21:51:58.7041461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.032,1500.89
2022-04-21T21:52:58.7067869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2295,1500.32
2022-04-21T21:53:58.7086679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0345,1499.79
2022-04-21T21:54:58.7102935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.762,1499.64
2022-04-21T21:55:58.7120375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7785,1499.94
2022-04-21T21:56:58.7146003Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.897,1500.08
2022-04-21T21:57:58.6964588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.06857,1499.76
2022-04-21T21:58:58.6981886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7105,1499.62
2022-04-21T21:59:58.6953981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6119,1499.67
2022-04-21T22:00:58.6969478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.761,1499.79
2022-04-21T22:01:58.6987568Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.731,1499.66
2022-04-21T22:02:58.7008068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.644,1499.77
2022-04-21T22:03:58.7028538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9525,1500.14
2022-04-21T22:04:58.7049737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1675,1500.36
2022-04-21T22:05:58.7071433Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.41,1500.26
2022-04-21T22:06:58.7086373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5025,1500.61
2022-04-21T22:07:58.7102156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6405,1500.65
2022-04-21T22:08:58.7121666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.662,1500.68
2022-04-21T22:09:58.6946099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.57048,1500.34
2022-04-21T22:10:58.6962883Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.415,1500.43
2022-04-21T22:11:58.7037463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5105,1500.6
2022-04-21T22:12:58.7058848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.654,1500.68
2022-04-21T22:13:58.6972253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.69238,1500.64
2022-04-21T22:14:58.6989953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.415,1500.36
2022-04-21T22:15:58.7014260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0465,1499.9
2022-04-21T22:16:58.6934527Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.03714,1499.82
2022-04-21T22:17:58.6948008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9055,1499.79
2022-04-21T22:18:58.7071768Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1335,1500.33
2022-04-21T22:19:58.6991602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.11619,1499.97
2022-04-21T22:20:58.7009186Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.207,1500.38
2022-04-21T22:21:58.7026734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2545,1500.08
2022-04-21T22:22:58.7047857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.394,1500.68
2022-04-21T22:23:58.6819788Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.65571,1500.7
2022-04-21T22:24:58.6840160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.356,1500.02
2022-04-21T22:25:58.6855404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.601,1499.64
2022-04-21T22:26:58.6877262Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0835,1500.2
2022-04-21T22:27:58.6894518Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3515,1500.58
2022-04-21T22:28:58.6912638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7485,1500.78
2022-04-21T22:29:58.6933414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5835,1500.52
2022-04-21T22:30:58.6956422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.516,1500.28
2022-04-21T22:31:58.6967873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.02,1499.69
2022-04-21T22:32:58.6988459Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.64,1499.65
2022-04-21T22:33:58.7010669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0875,1500.3
2022-04-21T22:34:58.7027014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3325,1500.48
2022-04-21T22:35:58.7020824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.33429,1500.46
2022-04-21T22:36:58.6917057Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.34524,1500.46
2022-04-21T22:37:58.6943998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5235,1500.59
2022-04-21T22:38:58.6957824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.63,1500.69
2022-04-21T22:39:58.6976725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.69,1500.65
2022-04-21T22:40:58.6995124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6585,1500.71
2022-04-21T22:41:58.7019749Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4545,1500.4
2022-04-21T22:42:58.7034818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3775,1500.48
2022-04-21T22:43:58.7056172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4245,1500.5
2022-04-21T22:44:58.7074332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.569,1500.61
2022-04-21T22:45:58.7093002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5475,1500.49
2022-04-21T22:46:58.7112335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.213,1499.87
2022-04-21T22:47:58.7033678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.88857,1499.88
2022-04-21T22:48:58.6903033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.89524,1499.87
2022-04-21T22:49:58.6924365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.895,1499.88
2022-04-21T22:50:58.6938764Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.885,1499.91
2022-04-21T22:51:58.6963906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.257,1500.33
2022-04-21T22:52:58.6976166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.416,1500.6
2022-04-21T22:53:58.6900011Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.55524,1500.58
2022-04-21T22:54:58.6917253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.656,1500.75
2022-04-21T22:55:58.6933807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7305,1500.69
2022-04-21T22:56:58.6957359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7975,1500.87
2022-04-21T22:57:58.7074895Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.867,1500.87
2022-04-21T22:58:58.6892935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.85476,1500.83
2022-04-21T22:59:58.6914030Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7405,1500.74
2022-04-21T23:00:58.6782954Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.52143,1500.6
2022-04-21T23:01:58.6804885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.573,1500.62
2022-04-21T23:02:58.6824741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5,1500.39
2022-04-21T23:03:58.6844496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2455,1500.28
2022-04-21T23:04:58.6862708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.119,1499.92
2022-04-21T23:05:58.6883721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.805,1499.64
2022-04-21T23:06:58.7004622Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.728,1499.81
2022-04-21T23:07:58.7024650Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8565,1499.84
2022-04-21T23:08:58.6841415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9719,1500.1
2022-04-21T23:09:58.6957873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.079,1500.18
2022-04-21T23:10:58.6960467Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.182,1500.22
2022-04-21T23:11:58.6935812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1019,1500.19
2022-04-21T23:12:58.6772756Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.10524,1500.06
2022-04-21T23:13:58.6787969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.066,1500.11
2022-04-21T23:14:58.6805234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.066,1500.04
2022-04-21T23:15:58.6822244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.077,1499.94
2022-04-21T23:16:58.6845341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.059,1500.1
2022-04-21T23:17:58.6868498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0185,1499.93
2022-04-21T23:18:58.6882523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.117,1500.19
2022-04-21T23:19:58.6902666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.168,1500.28
2022-04-21T23:20:58.6925869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2495,1500.24
2022-04-21T23:21:58.7042300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2305,1500.26
2022-04-21T23:22:58.7060930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1985,1500.2
2022-04-21T23:23:58.6983824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.16524,1500.16
2022-04-21T23:24:58.6898560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.15714,1500.14
2022-04-21T23:25:58.6767730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.12286,1500.12
2022-04-21T23:26:58.6794376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0855,1500.06
2022-04-21T23:27:58.6808547Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.018,1499.99
2022-04-21T23:28:58.6828776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0025,1500.03
2022-04-21T23:29:58.6848308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.25,1500.36
2022-04-21T23:30:58.6869684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.341,1500.41
2022-04-21T23:31:58.6885676Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.386,1500.29
2022-04-21T23:32:58.6907542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3165,1500.15
2022-04-21T23:33:58.6927402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2455,1500.45
2022-04-21T23:34:58.6947840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.462,1500.52
2022-04-21T23:35:58.6961927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4095,1500.32
2022-04-21T23:36:58.6986069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.355,1500.38
2022-04-21T23:37:58.6855564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.38476,1500.44
2022-04-21T23:38:58.6876656Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.323,1500.34
2022-04-21T23:39:58.6792482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.29857,1500.3
2022-04-21T23:40:58.6815654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.201,1499.99
2022-04-21T23:41:58.6929807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3045,1500.35
2022-04-21T23:42:58.6754880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.43238,1500.35
2022-04-21T23:43:58.6771456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4275,1500.45
2022-04-21T23:44:58.6986316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4875,1500.42
2022-04-21T23:45:58.6811560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4081,1500.28
2022-04-21T23:46:58.6827579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1885,1500.21
2022-04-21T23:47:58.6846237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.207,1500.19
2022-04-21T23:48:58.6870240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2315,1500.35
2022-04-21T23:49:58.6839848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.18333,1500.28
2022-04-21T23:50:58.6852919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.348,1500.34
2022-04-21T23:51:58.6876362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.166,1500.03
2022-04-21T23:52:58.6896127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1255,1500.17
2022-04-21T23:53:58.6918121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1165,1500.26
2022-04-21T23:54:58.6836074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.36,1500.44
2022-04-21T23:55:58.6756324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.37571,1500.46
2022-04-21T23:56:58.6775074Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.534,1500.66
2022-04-21T23:57:58.6792869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.757,1500.69
2022-04-21T23:58:58.6813632Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5875,1500.59
2022-04-21T23:59:58.6829060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.497,1500.39