ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2022-04-22T00:00:16.9726680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.35,271.41,6.42,256.17
2022-04-22T00:01:16.0746995Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.97,272.63,8.25,288.28
2022-04-22T00:02:16.8616922Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.26,276.27,6.25,265.91
2022-04-22T00:03:15.9642497Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6,272.38,7.01,294.24
2022-04-22T00:04:15.0664073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.68,269.53,6.76,265.14
2022-04-22T00:05:15.8677778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.2,268.1,5.93,286.61
2022-04-22T00:06:14.9698517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.81,259.17,6.03,272.3
2022-04-22T00:07:14.0715360Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.81,254.29,6.08,262.78
2022-04-22T00:08:14.8730294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.35,260.04,7.04,274.2
2022-04-22T00:09:13.9751550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.45,262.74,5.54,277.68
2022-04-22T00:10:13.0769613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.8,264.56,4.67,273.01
2022-04-22T00:11:13.8792199Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.3,266.16,6.73,273.06
2022-04-22T00:12:12.9810316Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.52,273.75,5.79,264.2
2022-04-22T00:13:12.0828076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.69,278.62,5.08,286.49
2022-04-22T00:14:12.8849764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.93,279.24,6.62,290.15
2022-04-22T00:15:11.9723995Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.71,284.46,7.14,279.27
2022-04-22T00:16:11.0740476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.1,286.51,7.13,287.49
2022-04-22T00:17:11.8764127Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.17,289.67,6.89,288.63
2022-04-22T00:18:10.9782861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.49,293.57,7.47,303.62
2022-04-22T00:19:10.0802890Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.58,300.06,9.43,307.23
2022-04-22T00:20:10.8817412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.86,305.74,7.21,304.58
2022-04-22T00:21:09.9840123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.74,306.02,8.94,309.25
2022-04-22T00:22:09.0859827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.14,306.61,6.69,307.44
2022-04-22T00:23:09.8872328Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.06,308.73,8.05,310.98
2022-04-22T00:24:08.9893494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.61,310.66,6.7,303.01
2022-04-22T00:25:08.7609129Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.34,314.45,5.35,309
2022-04-22T00:26:08.8932610Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.3,316.52,7.59,322.6
2022-04-22T00:27:07.9807216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.81,317,6.43,311.95
2022-04-22T00:28:07.1819547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.83,317.95,7.14,327.63
2022-04-22T00:29:07.8841226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.14,319.04,5.76,317.65
2022-04-22T00:30:07.0556792Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.49,317.83,7.29,307.9
2022-04-22T00:31:07.7876488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.46,316.26,9.72,319
2022-04-22T00:32:07.9901821Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.08,315.82,4.19,321.36
2022-04-22T00:33:07.0846969Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.14,309.68,6.7,302.46
2022-04-22T00:34:07.8940379Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.79,303.96,5.31,313.24
2022-04-22T00:35:06.9956615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.98,306.05,7.06,310.53
2022-04-22T00:36:06.0980711Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.68,306.23,4.92,295.93
2022-04-22T00:37:06.8992896Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.6,301.93,5.4,307.62
2022-04-22T00:38:06.0016476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.35,300.23,5.08,303.39
2022-04-22T00:39:06.7888001Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.29,300.97,6.24,302.05
2022-04-22T00:40:06.9908934Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.82,299.23,4.65,309.15
2022-04-22T00:41:06.0920294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.78,299.31,5.64,302.56
2022-04-22T00:42:06.8944125Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.46,294.67,2.48,279.25
2022-04-22T00:43:05.9961349Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.27,296.86,2.43,296.29
2022-04-22T00:44:05.1002136Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.93,294.46,4.52,294.06
2022-04-22T00:45:05.8997361Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.92,294.1,2.88,284.46
2022-04-22T00:46:05.0025269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.79,284.38,2.99,288.91
2022-04-22T00:47:05.8036583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.39,275.58,6.41,266.31
2022-04-22T00:48:04.9058033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.19,267.59,5.7,267
2022-04-22T00:49:04.0077332Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.96,268.97,5.13,267.32
2022-04-22T00:50:04.8099960Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.35,269.26,4.3,254.88
2022-04-22T00:51:05.0120362Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.3,273.31,4.76,267
2022-04-22T00:52:05.6991705Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.69,279.08,7.49,290.31
2022-04-22T00:53:04.9007276Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.56,275.95,6.45,275.63
2022-04-22T00:54:04.0035078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.8,272.79,4.24,253.09
2022-04-22T00:55:04.7045103Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.64,271.92,7.27,274.72
2022-04-22T00:56:03.9060011Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.24,270.03,7.45,274.75
2022-04-22T00:57:03.0080528Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.67,268.14,5.99,254.02
2022-04-22T00:58:03.7105986Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.38,269.9,5.1,269.02
2022-04-22T00:59:02.9121001Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.3,274.18,7.4,280.18
2022-04-22T01:00:02.0140835Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.28,274.06,6.09,257.37
2022-04-22T01:01:02.7162199Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.93,273.37,7.48,286.42
2022-04-22T01:02:02.9176722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.68,270.03,7.45,283.1
2022-04-22T01:03:02.1200513Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.12,269.54,6.53,249.96
2022-04-22T01:04:02.8068297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.24,269.3,6.43,258.68
2022-04-22T01:05:01.9086113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.18,267.18,6.88,277.59
2022-04-22T01:06:01.1105104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.51,266.98,5.48,266.17
2022-04-22T01:07:01.8124021Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.57,268.67,7.01,271.61
2022-04-22T01:08:00.9150486Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.17,265.34,7.67,250.53
2022-04-22T01:09:00.1169323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.94,266.12,7.48,271.58
2022-04-22T01:10:00.8188355Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.6,266.51,5.65,255.69
2022-04-22T01:10:59.9201451Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.18,266.43,5.91,261.22
2022-04-22T01:11:59.1225825Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.08,268.01,5.46,250.83
2022-04-22T01:12:59.8239660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.21,269.75,5.47,248.5
2022-04-22T01:13:58.9265339Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.37,269.73,7.04,277.87
2022-04-22T01:14:58.1280007Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.75,284.61,7.4,289.71
2022-04-22T01:15:58.8301222Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.2,287.94,8.26,289.03
2022-04-22T01:16:58.0166464Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.17,289.01,6.71,283.22
2022-04-22T01:17:58.7123116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.42,286.65,7.19,284.73
2022-04-22T01:18:58.9204697Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.51,289.5,7.83,287.71
2022-04-22T01:19:58.0230260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.02,292.27,9,299.22
2022-04-22T01:20:58.8244639Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.03,292.18,7.96,296.26
2022-04-22T01:21:57.9262504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.37,290.79,7.77,289.28
2022-04-22T01:22:57.1287472Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.55,288.65,11.5,292.52
2022-04-22T01:23:57.8307265Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.8,286.06,7.13,271.87
2022-04-22T01:24:56.9320171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.4,283.96,8.68,283.76
2022-04-22T01:25:56.1345963Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.29,282.38,8.71,281.84
2022-04-22T01:26:56.8366006Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.46,281.94,10.14,283.32
2022-04-22T01:27:55.9377362Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.99,284.56,11.79,286.18
2022-04-22T01:28:55.1255356Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.69,285.49,13.58,290.27
2022-04-22T01:29:55.8272608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.21,282.74,14.37,284.99
2022-04-22T01:30:54.9293645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.38,285.5,10.03,280.04
2022-04-22T01:31:54.1312631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.55,276.98,12.81,267.8
2022-04-22T01:32:54.8328021Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.82,275.44,13.65,280.91
2022-04-22T01:33:53.9343554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.46,279.08,13.12,274.88
2022-04-22T01:34:53.1366687Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.44,280.99,12.84,279.47
2022-04-22T01:35:53.8388480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.22,280.08,14.94,280.02
2022-04-22T01:36:53.0407067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.46,281.1,12.64,275.27
2022-04-22T01:37:53.7429534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.26,283.07,12.27,276.25
2022-04-22T01:38:53.9441776Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.4,280.64,13.43,279.15
2022-04-22T01:39:53.1467714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.53,275.95,12.68,272.17
2022-04-22T01:40:53.8334702Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.7,276,12.76,276.2
2022-04-22T01:41:52.9356755Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.64,272.6,12.55,274.13
2022-04-22T01:42:52.0369726Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.51,277.69,13.43,283.7
2022-04-22T01:43:52.8388111Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.52,281.3,11.48,276.51
2022-04-22T01:44:51.9408572Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.48,279.09,13.48,285.67
2022-04-22T01:45:51.0429833Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.59,278.7,12.49,280.96
2022-04-22T01:46:51.8444625Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.79,285.93,15.6,287.06
2022-04-22T01:47:50.9472739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.77,286.47,14.29,289.62
2022-04-22T01:48:50.1492415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.48,286.6,12.7,283.51
2022-04-22T01:49:50.8502779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.13,283.35,12.53,267.78
2022-04-22T01:50:49.9525664Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.5,280.48,10.69,273.76
2022-04-22T01:51:49.1548191Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.22,281.71,10.73,273.22
2022-04-22T01:52:49.8559141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.2,280.71,12.12,284.49
2022-04-22T01:53:48.9436465Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.96,281.16,12.36,281.37
2022-04-22T01:54:48.1457705Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.02,279.39,9.51,263.75
2022-04-22T01:55:48.8471902Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.73,277.9,8.65,275.13
2022-04-22T01:56:48.0488793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.49,274.73,10.91,274.05
2022-04-22T01:57:48.7507910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.92,277.48,9.51,279.89
2022-04-22T01:58:48.9535763Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.95,275.78,9.32,272.8
2022-04-22T01:59:48.0550439Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.15,325.92,9.51,269.27
2022-04-22T02:00:48.8574613Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.69,269.13,8.19,272.35
2022-04-22T02:01:47.9588240Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.21,268.55,7.55,275.62
2022-04-22T02:02:47.1605072Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.4,273.7,8.8,275.3
2022-04-22T02:03:47.8627263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.97,270.11,8.32,278.75
2022-04-22T02:04:46.9643785Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.5,270.69,5.72,254.41
2022-04-22T02:05:46.1518011Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.47,270.55,5.62,289.58
2022-04-22T02:06:46.8541192Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.21,267.66,6.71,260.81
2022-04-22T02:07:45.9556635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.74,264.87,6.98,276.36
2022-04-22T02:08:45.1575448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.52,266.43,7.73,259.23
2022-04-22T02:09:45.8589897Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.13,266.52,6.82,266.36
2022-04-22T02:10:44.9616294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.86,267.14,6.64,268.57
2022-04-22T02:11:44.1636990Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.05,267.48,5.94,252.56
2022-04-22T02:12:44.8655444Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.87,262.52,6.66,251.79
2022-04-22T02:13:43.9668701Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.59,264.38,7.14,259.42
2022-04-22T02:14:43.0693603Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.58,256.04,6.69,233.76
2022-04-22T02:15:43.8711236Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.5,253.83,6.58,253.91
2022-04-22T02:16:42.9730031Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.9,255.72,8.08,263.26
2022-04-22T02:17:42.0603597Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.23,252.72,6.54,271.01
2022-04-22T02:18:42.8620079Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.3,249.73,5.87,236.21
2022-04-22T02:19:41.9637246Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.05,243.84,5.63,240.66
2022-04-22T02:20:41.0662249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.15,236.66,4.82,261.42
2022-04-22T02:21:41.8682206Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.5,236.56,5.42,241.33
2022-04-22T02:22:40.9700886Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.57,234.77,4.5,250.9
2022-04-22T02:23:40.0714611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.2,235.31,4.61,217.79
2022-04-22T02:24:40.8737117Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.54,235.57,5.2,239.43
2022-04-22T02:25:39.9756383Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.97,243.7,5.91,207.22
2022-04-22T02:26:39.0767090Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.3,242.88,5.28,204.95
2022-04-22T02:27:39.8796464Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.3,246.87,5.26,228.55
2022-04-22T02:28:38.9808876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.11,244.67,5.13,243.95
2022-04-22T02:29:38.0833452Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.06,249.53,6.62,249.94
2022-04-22T02:30:38.8701631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.27,249.32,5,237.35
2022-04-22T02:31:37.9722258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.77,247.67,4.95,267.4
2022-04-22T02:32:37.0742404Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.01,250.92,4.68,259.13
2022-04-22T02:33:37.8759710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5,259.82,6.33,281.11
2022-04-22T02:34:36.9781871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.73,260.13,4.4,251.62
2022-04-22T02:35:36.0795678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.38,259.25,4.38,243.82
2022-04-22T02:36:36.8813070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.71,263.26,3.33,234.08
2022-04-22T02:37:35.9837121Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.43,261.58,4.7,250.29
2022-04-22T02:38:35.0851334Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.04,265.36,4.91,264.57
2022-04-22T02:39:35.7869385Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.72,272.35,9.83,308.77
2022-04-22T02:40:34.9890658Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.02,286.37,8.51,293.62
2022-04-22T02:41:34.0907718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.05,286.98,8.83,285.52
2022-04-22T02:42:34.7782358Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.06,284.97,6.02,279.11
2022-04-22T02:43:34.9803454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.16,283.35,7.56,280.33
2022-04-22T02:44:34.0824362Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.11,283,10.3,291.65
2022-04-22T02:45:34.8841356Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.66,284.9,8.58,276.09
2022-04-22T02:46:33.9864168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.7,284.49,8.09,287.51
2022-04-22T02:47:33.0878530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.45,287.29,9.2,298.73
2022-04-22T02:48:33.8895670Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.86,286.43,9.13,295.21
2022-04-22T02:49:32.9913767Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.63,287.22,7.41,301.38
2022-04-22T02:50:32.0932496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.65,288.43,8.94,286.15
2022-04-22T02:51:32.8950324Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.48,280.43,7.73,284.76
2022-04-22T02:52:31.9978899Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.01,280.86,6.07,262.22
2022-04-22T02:53:31.0997520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.08,281.62,8.21,276.49
2022-04-22T02:54:31.8860887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.38,275.96,8.97,285.37
2022-04-22T02:55:30.9888336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.02,276.86,8.82,284.56
2022-04-22T02:56:30.0901205Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.62,271.73,7.41,263.52
2022-04-22T02:57:30.8922435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.83,265.22,5.97,253.16
2022-04-22T02:58:29.9944443Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.43,247.5,9.84,256.95
2022-04-22T02:59:29.0962546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.77,246.82,9.32,241.43
2022-04-22T03:00:29.7977797Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.84,251.09,7.64,245.44
2022-04-22T03:01:29.0003541Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.73,254.6,8.08,254.14
2022-04-22T03:02:29.2014086Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.07,255.5,9.56,250.88
2022-04-22T03:03:29.9042262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.3,252.66,9.22,250.52
2022-04-22T03:04:29.0057354Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.43,250.36,9.15,255.56
2022-04-22T03:05:29.8071430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.13,260.4,9.36,255.81
2022-04-22T03:06:28.9092474Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.73,251.88,8.43,246.47
2022-04-22T03:07:27.9968785Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.14,256.48,10.91,274.69
2022-04-22T03:08:27.0983629Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.01,261.23,9.97,260.42
2022-04-22T03:09:27.9005506Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.46,266.11,9.66,265.16
2022-04-22T03:10:27.0018994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.31,268.48,9.29,267.27
2022-04-22T03:11:27.8043851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.1,269.03,10.59,282.61
2022-04-22T03:12:26.9066917Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.64,272.49,10.66,281.07
2022-04-22T03:13:26.0077254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.7,270.02,7.44,264.49
2022-04-22T03:14:26.8099140Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.65,267.47,9.39,275.39
2022-04-22T03:15:25.9124145Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.7,267.13,9.98,267.73
2022-04-22T03:16:25.0141328Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.86,265.86,8.8,254.84
2022-04-22T03:17:25.7154289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.79,265.63,10.16,271.79
2022-04-22T03:18:24.9176982Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.2,266.99,10.11,276.43
2022-04-22T03:19:24.0052866Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.56,266.96,12.54,274.95
2022-04-22T03:20:24.7073646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.43,267.79,10.42,271.99
2022-04-22T03:21:24.9091640Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.21,265.9,9.93,245.63
2022-04-22T03:22:24.1111205Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.58,263.39,11.59,265.23
2022-04-22T03:23:24.8126095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.8,265.13,11.28,264
2022-04-22T03:24:23.9148964Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.38,263.86,9.62,254.1
2022-04-22T03:25:23.0158498Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.28,263.67,11.5,264.46
2022-04-22T03:26:23.8187630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.38,263.57,14.34,272.66
2022-04-22T03:27:22.9199448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.96,264,14.56,269.15
2022-04-22T03:28:22.0218015Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.76,269.76,12.69,268.08
2022-04-22T03:29:22.8238328Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.08,270.04,13.05,269.58
2022-04-22T03:30:21.9254024Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.72,266.69,13.66,270.56
2022-04-22T03:31:21.0273196Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.63,266.46,15.56,273.52
2022-04-22T03:32:21.8150771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.72,267.78,12.26,261.83
2022-04-22T03:33:20.9165130Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.65,268.89,11.26,257.16
2022-04-22T03:34:20.0184390Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.22,268.49,13.38,275.61
2022-04-22T03:35:20.8205092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12,271.77,12.34,275.89
2022-04-22T03:36:19.9229609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.07,269.7,10.28,270.33
2022-04-22T03:37:19.1043877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.17,265.47,12.99,268.37
2022-04-22T03:38:19.8261484Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.6,265.32,11.83,257.28
2022-04-22T03:39:18.9981875Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.71,260.74,12.15,257.47
2022-04-22T03:40:18.0300098Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.68,259.85,10.08,261.84
2022-04-22T03:41:18.8324142Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.92,257.14,8.92,244.02
2022-04-22T03:42:17.9340156Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.07,255.94,9.69,272.12
2022-04-22T03:43:17.0362559Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.58,258.45,10.96,270.05
2022-04-22T03:44:17.8228217Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.58,259.76,9.65,260.78
2022-04-22T03:45:16.9252370Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.27,262.57,9.38,271.91
2022-04-22T03:46:16.0268569Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.53,264.02,10.7,265.02
2022-04-22T03:47:16.8287109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.99,264.46,9.66,262.82
2022-04-22T03:48:15.9306045Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.21,260.47,10.5,270.33
2022-04-22T03:49:15.0325782Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.33,258.67,9.3,260.62
2022-04-22T03:50:15.8343437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.8,257.64,10.9,251.05
2022-04-22T03:51:14.9368715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.24,258.55,12.05,259.79
2022-04-22T03:52:14.0387724Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.06,260.64,11.5,268.54
2022-04-22T03:53:14.8409470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.82,254.7,12.17,265.39
2022-04-22T03:54:13.9421329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.91,252.6,12.43,257.3
2022-04-22T03:55:13.0443423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.87,252.43,10.47,249.86
2022-04-22T03:56:13.8314824Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.72,252.29,8.85,251.83
2022-04-22T03:57:12.9337788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.13,251.86,10.56,251.05
2022-04-22T03:58:12.0350608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.72,252.68,10.56,251.67
2022-04-22T03:59:12.8368420Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.15,253.4,10.49,249.29
2022-04-22T04:00:11.9387484Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.11,256.24,12.36,257.16
2022-04-22T04:01:11.0410596Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.44,255.59,8.54,252.97
2022-04-22T04:02:11.8424722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.16,255.65,10.13,250.74
2022-04-22T04:03:10.9452043Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.94,254.78,10.57,235.75
2022-04-22T04:04:10.0470454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.52,254.71,10.93,260.57
2022-04-22T04:05:10.8483520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.97,254.69,12.01,257.56
2022-04-22T04:06:09.9508659Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.67,258.84,12.13,261.45
2022-04-22T04:07:09.0526127Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.94,262.06,11.71,260.7
2022-04-22T04:08:09.8543386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.57,266.8,10.96,277.85
2022-04-22T04:09:08.9415163Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.64,268.64,13.43,269.31
2022-04-22T04:10:08.0437940Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.8,264.06,12.42,272.4
2022-04-22T04:11:08.8449710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.92,264.83,14.42,267.18
2022-04-22T04:12:07.9478003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.3,266.71,12.72,274.89
2022-04-22T04:13:07.0487578Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.65,265.41,15.25,275.13
2022-04-22T04:14:07.8515176Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.94,265.35,11.57,257.92
2022-04-22T04:15:06.9530146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.05,262.55,11.66,262.04
2022-04-22T04:16:06.0546828Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.33,260.5,13.27,255.06
2022-04-22T04:17:06.8564376Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.28,259.04,12.72,253.23
2022-04-22T04:18:05.9582116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.03,259.83,12.79,267.72
2022-04-22T04:19:05.0606566Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.21,260.2,12.63,266.37
2022-04-22T04:20:05.8624213Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.18,260.33,14.26,267.39
2022-04-22T04:21:04.9492178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.58,263.23,12.84,268.54
2022-04-22T04:22:04.0516740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.82,264.35,11.03,263.9
2022-04-22T04:23:04.8540417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.61,263.5,12.59,262.89
2022-04-22T04:24:03.9550108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.89,264.48,11.74,265.75
2022-04-22T04:25:03.0569699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.92,264.47,11.49,258.55
2022-04-22T04:26:03.8592010Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.6,265.69,9.16,265.04
2022-04-22T04:27:02.9610014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.46,264.47,9.95,268.46
2022-04-22T04:28:02.0630170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.73,263.42,10.77,273.84
2022-04-22T04:29:02.8651791Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.14,261.67,7.85,263.35
2022-04-22T04:30:01.9666531Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.44,261.55,7.78,260.35
2022-04-22T04:31:01.0690286Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.88,258.89,8.63,243.27
2022-04-22T04:32:01.8803436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.83,254.82,8.62,244.23
2022-04-22T04:33:00.9674345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.2,255.66,9.7,260.27
2022-04-22T04:34:00.0695376Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.99,258.73,8.48,260.63
2022-04-22T04:35:00.8713300Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.34,260.81,10.02,268.71
2022-04-22T04:35:59.9732514Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.09,259.95,10.23,269.04
2022-04-22T04:36:59.0749060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.78,260.09,10.22,262.39
2022-04-22T04:37:59.8771751Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.5,260.93,8.59,237.06
2022-04-22T04:38:58.9791589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.68,264.6,9.29,265.08
2022-04-22T04:39:58.0809793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.86,269.28,8.13,258.22
2022-04-22T04:40:58.7829515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.47,270.81,8.71,268.13
2022-04-22T04:41:57.9844855Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.54,271.29,8.03,270.15
2022-04-22T04:42:57.0865103Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.63,268.91,5.32,259.07
2022-04-22T04:43:57.7793353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.55,268.11,4.2,240.03
2022-04-22T04:44:56.9907988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.44,269.34,6.89,276.14
2022-04-22T04:45:56.0779279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.21,269.12,5.27,265.76
2022-04-22T04:46:56.8803051Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.28,269.81,6.57,262.49
2022-04-22T04:47:55.9814744Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.81,267.88,8.75,271.44
2022-04-22T04:48:55.0836145Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.19,267.99,7.86,263.19
2022-04-22T04:49:55.8850481Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.44,269.23,5.02,264.28
2022-04-22T04:50:54.9876260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.16,269.34,7.14,278.64
2022-04-22T04:51:54.0895104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.05,266.87,8.99,275.79
2022-04-22T04:52:54.7912873Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.75,264.42,6.73,243.79
2022-04-22T04:53:53.9936285Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.13,267.89,6.05,264.44
2022-04-22T04:54:53.0954905Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.47,268.22,5.51,280.42
2022-04-22T04:55:53.8967670Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.31,269.02,7.7,268.58
2022-04-22T04:56:52.9984620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.89,275.63,9.67,280.36
2022-04-22T04:57:52.0857791Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.1,274.01,8.13,266.4
2022-04-22T04:58:52.8883413Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.43,271.43,7.91,289.05
2022-04-22T04:59:51.9893778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.06,275.66,7.59,278.92
2022-04-22T05:00:51.0918807Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.06,270.6,8.57,275.73
2022-04-22T05:01:51.8935367Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.2,264.81,9.36,262.04
2022-04-22T05:02:50.9960282Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.43,261.2,9.27,261.26
2022-04-22T05:03:50.0970233Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.56,263.54,9.82,262.34
2022-04-22T05:04:50.8991100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.02,263.66,12.04,256.9
2022-04-22T05:05:50.0018146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.57,265.39,8.99,263.76
2022-04-22T05:06:50.2034486Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.61,264.13,9.94,255.49
2022-04-22T05:07:49.9047972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.33,262.98,10.91,268.55
2022-04-22T05:08:49.0072515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.35,263.43,10.41,264.58
2022-04-22T05:09:49.2092133Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.33,263.96,9.45,267.91
2022-04-22T05:10:49.9960009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.23,261.97,9.8,259.09
2022-04-22T05:11:49.0981003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.57,261.76,9.46,256.09
2022-04-22T05:12:49.8000183Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.02,261.05,11.09,261.28
2022-04-22T05:13:49.0016597Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.92,262.43,10.47,257.09
2022-04-22T05:14:49.2035863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.75,263.06,9.6,264.04
2022-04-22T05:15:49.9062535Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.65,262.19,9.09,262.7
2022-04-22T05:16:49.1080959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.41,264.3,12.52,268.81
2022-04-22T05:17:49.8099758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.37,263.28,7.88,239.86
2022-04-22T05:18:48.9112968Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.49,264.4,11.07,258.59
2022-04-22T05:19:48.1129793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.61,261.13,9.88,255.56
2022-04-22T05:20:48.8152087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.71,260,11.07,262.93
2022-04-22T05:21:47.9172612Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.02,262.5,10.37,276.62
2022-04-22T05:22:47.1041192Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.06,259.36,8.52,256.27
2022-04-22T05:23:47.8067133Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.99,259.11,7.36,262.75
2022-04-22T05:24:47.0077924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.92,258.2,7.54,242.09
2022-04-22T05:25:47.2105252Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.86,260.58,10.47,261.35
2022-04-22T05:26:47.9116646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9,262.01,8.64,255.89
2022-04-22T05:27:47.1136655Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.53,262.98,7.82,254.29
2022-04-22T05:28:47.8156124Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.54,269.53,11.33,289.65
2022-04-22T05:29:46.9179732Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.3,269,11.01,270.41
2022-04-22T05:30:46.1195686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.65,271.87,11.42,270.48
2022-04-22T05:31:46.8218161Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.74,275.69,8.75,256.18
2022-04-22T05:32:45.9235617Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.87,275.01,12.58,273.89
2022-04-22T05:33:45.1252317Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.9,278.48,10.84,272.82
2022-04-22T05:34:45.8130516Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.75,278.6,13.01,273.37
2022-04-22T05:35:45.0147423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.52,277.76,10.14,284.53
2022-04-22T05:36:45.2166111Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.08,280.35,14.02,284.52
2022-04-22T05:37:45.9180938Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.01,280.82,12.59,266.41
2022-04-22T05:38:45.1208316Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.36,278.56,12.69,277.19
2022-04-22T05:39:45.8218293Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.13,279.21,11.19,271.48
2022-04-22T05:40:44.9239277Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.2,282.17,14.78,293.42
2022-04-22T05:41:44.1263574Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.62,285.54,19.04,305.36
2022-04-22T05:42:44.8283076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.18,287.02,12.2,285.56
2022-04-22T05:43:43.9302597Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.33,289.01,21.11,284.03
2022-04-22T05:44:43.1359693Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.62,280.49,19.36,281.42
2022-04-22T05:45:43.8334681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.43,280.31,16.95,271.56
2022-04-22T05:46:42.9359830Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.98,279.24,15.47,275.47
2022-04-22T05:47:42.1223651Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.02,281.49,16.95,290.38
2022-04-22T05:48:42.8850550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.55,281.14,17.17,279.57
2022-04-22T05:49:41.9267521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.85,276.51,16.78,286.03
2022-04-22T05:50:41.1279363Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.34,284.32,13.64,280.89
2022-04-22T05:51:41.8299295Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.59,285.4,16.33,283.37
2022-04-22T05:52:40.9323912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.43,291.53,15.25,298.1
2022-04-22T05:53:40.1345539Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.65,297.15,17.8,288.2
2022-04-22T05:54:40.8358955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.74,280.83,17.25,271.73
2022-04-22T05:55:39.9379067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.75,293.24,18.42,306.03
2022-04-22T05:56:39.1402824Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.11,315.76,12.16,308.78
2022-04-22T05:57:39.8417906Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.14,303.57,11.49,297.88
2022-04-22T05:58:39.0441508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.36,294.5,10.32,275.69
2022-04-22T05:59:39.2303309Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.29,286.95,13.24,278.93
2022-04-22T06:00:39.9331669Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.97,285.47,15.64,277.99
2022-04-22T06:01:39.0341432Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.42,284.19,15.29,285.27
2022-04-22T06:02:39.8366056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.12,284.2,13.88,277.73
2022-04-22T06:03:38.9385448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.81,284.54,15.36,282.72
2022-04-22T06:04:38.1402137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.24,286.32,14.43,287.48
2022-04-22T06:05:38.8422167Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.37,286.75,17.14,286.53
2022-04-22T06:06:37.9446991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.87,285.81,14.67,283.93
2022-04-22T06:07:37.1456519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.15,286.87,16.21,281.35
2022-04-22T06:08:37.8480670Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.03,287.75,16.01,288.92
2022-04-22T06:09:36.9494804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.11,289.93,17.79,293.77
2022-04-22T06:10:36.1514743Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.29,290.26,15.39,288.82
2022-04-22T06:11:36.7394939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.42,290.77,12.64,281.96
2022-04-22T06:12:35.9406336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.91,292.76,16.51,299.27
2022-04-22T06:13:35.1429022Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.52,292.3,15.38,296.83
2022-04-22T06:14:35.8444171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.1,295.05,15.17,295.21
2022-04-22T06:15:34.9463258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.91,293.04,16.43,300.62
2022-04-22T06:16:34.1483824Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.32,292.92,15.92,292.16
2022-04-22T06:17:34.8501128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.71,291.4,14.75,286.93
2022-04-22T06:18:34.0528707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.63,290.49,16.42,291.29
2022-04-22T06:19:34.7545199Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.61,290.34,17.06,295.27
2022-04-22T06:20:35.0162684Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17,289.4,15.59,290.52
2022-04-22T06:21:35.1586595Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.06,290.29,18.22,297.03
2022-04-22T06:22:35.9597337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.96,292.68,18.5,291.72
2022-04-22T06:23:35.0623034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,294.34,16.81,293.82
2022-04-22T06:24:35.8494952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,297.32,18.54,296.72
2022-04-22T06:25:34.9510500Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.03,302.87,25.94,306.84
2022-04-22T06:26:34.0531849Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.53,305.45,18.59,303.78
2022-04-22T06:27:34.8549574Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.06,307.3,17.07,306.48
2022-04-22T06:28:33.9572337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.04,305.95,18.72,309.96
2022-04-22T06:29:33.0591722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.64,305.97,17.85,303.42
2022-04-22T06:30:33.8611379Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.42,306.13,18.03,307.28
2022-04-22T06:31:32.9622624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.8,305.75,17.68,302.6
2022-04-22T06:32:32.0649593Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.27,307.11,18.29,309.01
2022-04-22T06:33:32.8661176Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.98,306.48,19.5,311.48
2022-04-22T06:34:31.9685811Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.44,304.09,16.91,300.85
2022-04-22T06:35:31.0702485Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.59,307.35,21.97,303.92
2022-04-22T06:36:31.8571746Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.15,310.22,14.16,303.72
2022-04-22T06:37:30.9591273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.52,309.35,16.92,305.82
2022-04-22T06:38:30.0606967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.51,308.51,21.1,313.72
2022-04-22T06:39:30.8635186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.46,309.37,18.78,310.96
2022-04-22T06:40:29.9648235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.17,308.82,20.04,316.62
2022-04-22T06:41:29.0664549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.93,310.77,18.61,304.62
2022-04-22T06:42:29.8693235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.53,310.45,18.69,305.05
2022-04-22T06:43:28.9704428Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.19,307.21,20.88,306.62
2022-04-22T06:44:28.0731420Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.59,308.69,20.29,306.63
2022-04-22T06:45:28.8747074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.54,310.23,16.25,316.1
2022-04-22T06:46:27.9764492Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.22,310.15,21.7,310.44
2022-04-22T06:47:27.0781999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.94,309.98,20.32,317.21
2022-04-22T06:48:27.8658708Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.43,311.75,17.18,305.76
2022-04-22T06:49:26.9676845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.99,311.96,18.31,317.27
2022-04-22T06:50:26.0695816Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.07,308.51,18.1,304.03
2022-04-22T06:51:26.8710224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.98,308.56,18.62,301.83
2022-04-22T06:52:25.9732521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.92,298.52,15.48,299.18
2022-04-22T06:53:25.0745914Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.27,301.48,17.49,300.79
2022-04-22T06:54:25.8770825Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.95,307.02,17.09,306.55
2022-04-22T06:55:24.9790327Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.4,304.48,18.77,305.66
2022-04-22T06:56:24.0811088Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.38,305.03,17.21,302.11
2022-04-22T06:57:24.8822681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.08,300.01,17.72,290.18
2022-04-22T06:58:23.9849198Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.93,297.6,14.55,288.02
2022-04-22T06:59:23.1864781Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.92,297.36,15.22,288.3
2022-04-22T07:00:23.8879100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.25,301.88,18.5,302.95
2022-04-22T07:01:22.9751545Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.72,300.49,17.44,301.96
2022-04-22T07:02:22.1777189Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,299.77,17.98,294.32
2022-04-22T07:03:22.8788706Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.95,300.24,18.15,298.71
2022-04-22T07:04:21.9813170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.3,301.92,15.35,297.36
2022-04-22T07:05:21.0826878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.24,300.66,17.83,294.74
2022-04-22T07:06:21.8854505Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18,299.26,17.33,298.42
2022-04-22T07:07:21.0870272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.14,298.37,14.9,301.51
2022-04-22T07:08:21.7890396Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.3,300.42,15.53,306.38
2022-04-22T07:09:21.9911304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.25,296.95,15.67,289.99
2022-04-22T07:10:21.0927904Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.87,296.06,18.44,301.12
2022-04-22T07:11:21.8945184Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.15,297.03,15.85,294.9
2022-04-22T07:12:20.9960786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.35,298.45,17.74,305.87
2022-04-22T07:13:20.1840886Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.51,300.59,16.55,298.64
2022-04-22T07:14:20.8851962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.95,301.12,19.23,301.18
2022-04-22T07:15:19.9875111Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.15,302.28,16.4,306.88
2022-04-22T07:16:19.1895548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.71,304.79,18.75,295.11
2022-04-22T07:17:19.8917727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.84,302.39,19.29,296.99
2022-04-22T07:18:19.0927426Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.87,302.8,18.31,311.81
2022-04-22T07:19:19.7949646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.34,303.38,15.54,302.73
2022-04-22T07:20:19.9970874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.49,305.2,15.18,299.32
2022-04-22T07:21:19.1987898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.08,306.05,19.91,305.15
2022-04-22T07:22:19.9009338Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.64,304.18,19.88,301.11
2022-04-22T07:23:19.0026611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.29,304.6,19.17,312.49
2022-04-22T07:24:19.8051366Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.86,302.82,16.98,295.63
2022-04-22T07:25:19.9920548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.07,301.83,17.39,304.02
2022-04-22T07:26:19.0936173Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.89,299.08,15.25,296.69
2022-04-22T07:27:19.8955241Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.56,296.76,17.89,290.9
2022-04-22T07:28:18.9980967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.77,298.7,19.92,289.3
2022-04-22T07:29:18.0994389Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.2,300.1,18.52,305
2022-04-22T07:30:18.9018888Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.72,301.39,17.91,293.66
2022-04-22T07:31:18.0031927Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.6,301.97,18.14,303.97
2022-04-22T07:32:18.2048145Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.08,300.68,18.65,298.6
2022-04-22T07:33:17.9075104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.32,299.66,16.98,294.21
2022-04-22T07:34:17.0090048Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.17,295.6,17.72,301.55
2022-04-22T07:35:17.8105195Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.77,295.38,15.95,286.18
2022-04-22T07:36:16.9130417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,298.97,17.53,298.49
2022-04-22T07:37:16.0144879Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.71,298.11,14.35,290.79
2022-04-22T07:38:16.8022287Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.04,295.97,14.55,290.65
2022-04-22T07:39:15.9036238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.78,294.16,17.91,288.02
2022-04-22T07:40:15.0053060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.34,295.87,15.01,302.3
2022-04-22T07:41:15.8081484Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.09,298.75,16.94,294.68
2022-04-22T07:42:14.9095501Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.01,296.1,18.14,293.17
2022-04-22T07:43:14.0116218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.12,295.36,18.84,300.72
2022-04-22T07:44:14.8132356Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.88,298.92,17.62,299.8
2022-04-22T07:45:13.9148103Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.38,298.42,18.69,298.64
2022-04-22T07:46:13.0169283Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.95,303.13,17.15,308.19
2022-04-22T07:47:13.8193365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.02,302.8,16.04,296.36
2022-04-22T07:48:12.9207016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.94,297.95,19.95,298.22
2022-04-22T07:49:12.0231872Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.14,302.23,14.76,305.51
2022-04-22T07:50:12.8101318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.32,301.97,19.09,304.7
2022-04-22T07:51:11.9116560Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.92,303.92,18.74,304.07
2022-04-22T07:52:11.1143889Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.02,311.41,16.68,322
2022-04-22T07:53:11.8155474Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.37,317.27,15.71,317.29
2022-04-22T07:54:10.9175207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.62,312.54,13.33,308.73
2022-04-22T07:55:10.1191223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.02,315,13.82,312.41
2022-04-22T07:56:10.8211219Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.22,312.75,12.71,319.73
2022-04-22T07:57:10.0234947Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.39,312.32,14.94,314.04
2022-04-22T07:58:10.2253007Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.01,309.87,16.72,306.22
2022-04-22T07:59:10.9277755Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.11,304.83,16.7,326.11
2022-04-22T08:00:10.0295025Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.22,315.44,15.18,309.81
2022-04-22T08:01:10.8314692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.46,304.01,17.84,302.14
2022-04-22T08:02:09.9330884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.86,296.96,19.75,302.87
2022-04-22T08:03:09.0204496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.33,297.1,17.83,298.27
2022-04-22T08:04:09.8224090Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,297.21,19.01,300.27
2022-04-22T08:05:08.9237669Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.62,299.77,18.91,307.24
2022-04-22T08:06:08.1253463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.05,303.25,15.73,302.79
2022-04-22T08:07:08.8275398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.21,306.52,14.93,293
2022-04-22T08:08:07.9300989Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.87,306.42,18.8,311.03
2022-04-22T08:09:07.1320839Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.97,305.93,18.57,312.18
2022-04-22T08:10:07.8340203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.42,305.57,19.62,313.77
2022-04-22T08:11:06.9357763Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.62,307.78,16.58,294.83
2022-04-22T08:12:06.1373741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.66,303,18.38,303.36
2022-04-22T08:13:06.8395453Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.19,301.76,17.87,310.47
2022-04-22T08:14:06.0409151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.93,305.17,20.47,299.65
2022-04-22T08:15:06.2279451Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.23,303.5,19.03,295.53
2022-04-22T08:16:06.9297529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.73,301.9,17.3,296.13
2022-04-22T08:17:06.0323208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.52,303.54,20.02,302.66
2022-04-22T08:18:06.8336849Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.07,301.71,17.13,301.67
2022-04-22T08:19:05.9361174Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.43,297.47,14.76,305.26
2022-04-22T08:20:05.1376860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.13,298.19,16.46,300.34
2022-04-22T08:21:05.8392407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.13,296.9,16.33,289.7
2022-04-22T08:22:04.9412309Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.03,290.22,16.31,293.96
2022-04-22T08:23:04.1432740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.03,293.16,18.27,289.43
2022-04-22T08:24:04.8459009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.47,288.93,17.36,281.53
2022-04-22T08:25:03.9476564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.48,289.87,19.25,291.74
2022-04-22T08:26:03.1493829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.66,290.04,16.54,285.96
2022-04-22T08:27:03.8362654Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,292.91,18,288.61
2022-04-22T08:28:03.0382991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.19,290.47,14.88,286.45
2022-04-22T08:29:03.2397225Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.07,289.62,18.97,288.47
2022-04-22T08:30:03.9423328Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.32,289.93,17.25,299.95
2022-04-22T08:31:03.0442249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.87,299.42,20.25,299.14
2022-04-22T08:32:03.8464082Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.09,301.31,21.03,305.41
2022-04-22T08:33:02.9480976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.44,303.5,22.15,305
2022-04-22T08:34:02.0494080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.85,303.18,22.17,302.49
2022-04-22T08:35:02.8519168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.4,304,20.1,308.06
2022-04-22T08:36:01.9534080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.8,308.4,20.79,311.41
2022-04-22T08:37:01.0559955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.71,308.18,22.09,304.31
2022-04-22T08:38:01.8579719Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.56,304.63,21.45,309.09
2022-04-22T08:39:00.9595492Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.72,305.59,20.46,306.13
2022-04-22T08:40:00.0468644Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.82,306.47,19.08,310.16
2022-04-22T08:41:00.8481877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.98,304.38,16.18,304.62
2022-04-22T08:41:59.9506566Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.57,304.96,20.15,307.18
2022-04-22T08:42:59.0525170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.82,306.72,20.29,307.08
2022-04-22T08:43:59.8545682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.33,303.86,18.41,302.46
2022-04-22T08:44:58.9564404Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.03,303.86,21.03,297.66
2022-04-22T08:45:58.1576851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.69,302.71,19.56,314.46
2022-04-22T08:46:58.8593550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.1,305.95,21.52,314
2022-04-22T08:47:57.9622227Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.17,304.82,20.59,303.91
2022-04-22T08:48:57.1633329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.02,306.32,20.28,308.94
2022-04-22T08:49:57.8653943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.43,306.74,17.69,299.53
2022-04-22T08:50:56.9675099Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.71,304.84,20.22,303.28
2022-04-22T08:51:56.1542219Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.15,302.29,22.1,304.29
2022-04-22T08:52:56.8562063Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.87,305.52,18.17,307.1
2022-04-22T08:53:55.9585766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.86,306.42,18,309.37
2022-04-22T08:54:55.0601044Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.88,307.23,20.02,307.22
2022-04-22T08:55:55.8619975Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.44,305.68,21.52,306.7
2022-04-22T08:56:54.9737702Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.35,307.79,18.37,308.94
2022-04-22T08:57:54.0664640Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,309.93,21.89,310.44
2022-04-22T08:58:54.8774702Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.88,308.49,16.93,316.78
2022-04-22T08:59:53.9699517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.08,307.79,18.6,306.81
2022-04-22T09:00:53.1813877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.12,305.92,22.56,308.72
2022-04-22T09:01:53.8834131Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,306.95,15.3,300.35
2022-04-22T09:02:52.9860727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.66,308.66,19.83,309.73
2022-04-22T09:03:52.0721507Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.52,309.53,20.73,305.45
2022-04-22T09:04:52.8745598Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.57,304.46,21.54,305.89
2022-04-22T09:05:51.9762681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.54,305.17,22.29,307.12
2022-04-22T09:06:51.1687442Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.44,308.81,17.72,301.31
2022-04-22T09:07:51.8801382Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.03,304.44,20.57,309.13
2022-04-22T09:08:50.9822518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.37,305.87,21.23,316.27
2022-04-22T09:09:50.1840988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.44,305.28,21.49,299.63
2022-04-22T09:10:50.8859956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.42,305.98,19.8,306.29
2022-04-22T09:11:49.9876991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.23,302.56,21.49,295.73
2022-04-22T09:12:49.1898188Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.86,300.61,20.43,303.03
2022-04-22T09:13:49.8916016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.5,303.71,19.4,302.26
2022-04-22T09:14:48.9935132Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.77,304.95,17.97,304.82
2022-04-22T09:15:48.1950250Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.52,305.17,21.11,300.01
2022-04-22T09:16:48.8824266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.16,301.22,17.33,296.56
2022-04-22T09:17:47.9845510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,306.26,19.79,306.58
2022-04-22T09:18:47.1866063Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.62,305.3,19.88,300.96
2022-04-22T09:19:47.8885355Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.02,305.98,19.72,299.9
2022-04-22T09:20:46.9908071Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.79,305.42,18.44,307.95
2022-04-22T09:21:46.1925183Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.03,307.21,16.8,300.5
2022-04-22T09:22:46.8939246Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20,302.71,17.62,303.78
2022-04-22T09:23:46.0958016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.94,303.14,21.41,306
2022-04-22T09:24:46.2974086Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.93,306.79,21.59,302.85
2022-04-22T09:25:45.9001480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.15,306.95,18.56,317.22
2022-04-22T09:26:45.1019235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.98,308.27,19.26,305.21
2022-04-22T09:27:45.8036447Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.55,309.53,20.73,309.08
2022-04-22T09:28:45.9909687Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.19,307.46,18.85,305.84
2022-04-22T09:29:45.0925954Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.6,301.98,19.86,303.08
2022-04-22T09:30:45.8944428Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.5,302.68,20.43,298.86
2022-04-22T09:31:44.9968430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.24,304.54,16.8,300.63
2022-04-22T09:32:44.1987440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,303.61,18.46,299.19
2022-04-22T09:33:44.9006304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.21,303.62,22.91,303.09
2022-04-22T09:34:44.0017443Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.03,306.61,19.01,311.19
2022-04-22T09:35:44.2045582Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.99,307.2,20.75,311.89
2022-04-22T09:36:43.9058693Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.33,308.77,20.17,306.87
2022-04-22T09:37:43.0084758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.55,309.17,17.31,312.11
2022-04-22T09:38:43.8101149Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.12,308.78,20.79,307.18
2022-04-22T09:39:42.9118694Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.35,310.57,17.39,315.53
2022-04-22T09:40:42.0989335Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.13,310.23,20.17,316.52
2022-04-22T09:41:42.8005975Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,305.5,21.43,311.45
2022-04-22T09:42:41.9029817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.72,307.25,16.97,302.87
2022-04-22T09:43:41.0047895Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.41,303.32,18.24,311.36
2022-04-22T09:44:41.8064165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.3,304.93,18.61,303.91
2022-04-22T09:45:40.9087477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.41,306.51,18,309.58
2022-04-22T09:46:40.1105497Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.28,304.3,17.75,299.3
2022-04-22T09:47:40.8118172Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.95,305.01,18.44,302.97
2022-04-22T09:48:39.9139139Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.57,303.72,20.85,305.05
2022-04-22T09:49:39.1156632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.31,306.58,19.95,312.05
2022-04-22T09:50:39.8180069Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.31,303.76,19.92,297.93
2022-04-22T09:51:38.9197652Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.17,299.43,21.99,302.54
2022-04-22T09:52:38.1214325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.23,299.68,20.34,298.09
2022-04-22T09:53:38.8091610Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.99,297.79,16.73,289.96
2022-04-22T09:54:37.9105499Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.65,295.81,18.22,298.25
2022-04-22T09:55:37.1130917Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.07,298.76,16.47,300.15
2022-04-22T09:56:37.8145187Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.63,296.82,19.78,293.93
2022-04-22T09:57:37.0167787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.79,296.49,17.47,292.22
2022-04-22T09:58:37.2182428Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.6,297.74,17.68,295.46
2022-04-22T09:59:37.9206228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.21,298.53,23.49,305.22
2022-04-22T10:00:37.0223615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.73,300.29,15.7,300
2022-04-22T10:01:37.8247034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.45,303.18,19.81,303.12
2022-04-22T10:02:36.9261327Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.53,302.15,18.24,304.71
2022-04-22T10:03:36.0279321Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.15,301.01,21.78,299.66
2022-04-22T10:04:36.8304227Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.28,302.66,17.17,295.33
2022-04-22T10:05:35.9171491Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.13,300.95,21.26,299.53
2022-04-22T10:06:35.1184391Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.45,302.01,18.99,302.51
2022-04-22T10:07:35.8206330Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.27,302.91,22.65,299.72
2022-04-22T10:08:34.9227576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.22,302.52,14.21,298.09
2022-04-22T10:09:34.1251424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,303.51,18.99,302.99
2022-04-22T10:10:34.8270624Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.6,304.11,18.24,302.04
2022-04-22T10:11:33.9285929Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.94,305.6,14.18,316.37
2022-04-22T10:12:33.1306036Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.01,302.36,15.24,301.07
2022-04-22T10:13:33.8325096Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.8,306.12,20.64,305.72
2022-04-22T10:14:32.9343226Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.22,306.63,17.92,299.66
2022-04-22T10:15:32.1362466Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,307.42,24.25,306.13
2022-04-22T10:16:32.8386058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,306.25,20.45,307.78
2022-04-22T10:17:32.0400012Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,305.03,20.45,304
2022-04-22T10:18:32.2268469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.95,305.96,20.11,308.47
2022-04-22T10:19:31.9293347Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.02,305.36,16.75,303.63
2022-04-22T10:20:31.0310163Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.69,305.33,18.1,299.24
2022-04-22T10:21:31.2331706Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.69,302.01,21.84,304.88
2022-04-22T10:22:30.9348978Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.19,304.57,22.81,307.27
2022-04-22T10:23:30.0362779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.47,305.3,19.23,303.27
2022-04-22T10:24:30.2381373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.57,305.35,20.13,307.27
2022-04-22T10:25:29.9408843Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.56,305.67,17.7,308.74
2022-04-22T10:26:29.0424201Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.9,306.35,17.88,302.72
2022-04-22T10:27:29.2438601Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.01,302.65,21.41,300.02
2022-04-22T10:28:28.9401206Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.03,305.07,15.62,306.71
2022-04-22T10:29:28.0417258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.09,305.34,16.91,304.8
2022-04-22T10:30:28.2386169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.68,306.11,22.47,305.86
2022-04-22T10:31:27.9309104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.44,307.9,18.6,313.7
2022-04-22T10:32:27.0327743Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.69,310.07,20.83,312.78
2022-04-22T10:33:27.2444252Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.04,309.48,17.61,307.52
2022-04-22T10:34:26.9369940Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.44,307.61,21.11,307.67
2022-04-22T10:35:26.0389374Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.65,307.52,22.54,309.73
2022-04-22T10:36:26.2403921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.75,307.82,23.57,311.61
2022-04-22T10:37:25.9520306Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.55,311.31,17.59,312.2
2022-04-22T10:38:25.0537530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.52,311.97,16.44,308.16
2022-04-22T10:39:25.2556583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.57,307.98,17.84,307.9
2022-04-22T10:40:24.9576741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.95,304.23,19.07,309.85
2022-04-22T10:41:24.0595614Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.88,306.17,14.63,299.63
2022-04-22T10:42:24.8373282Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.3,308.13,17.38,302.62
2022-04-22T10:43:23.9393297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.15,306.13,18.08,306.04
2022-04-22T10:44:23.0502974Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.86,308.63,17.44,297.89
2022-04-22T10:45:23.8530452Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.96,305.54,16.64,313.02
2022-04-22T10:46:22.9550853Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.77,306.59,16.35,303.06
2022-04-22T10:47:22.0568961Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.14,306.19,11.56,302.82
2022-04-22T10:48:22.8582754Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.97,303.01,19.92,306.51
2022-04-22T10:49:21.9600897Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.36,304.68,20.15,310.75
2022-04-22T10:50:21.0617536Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.67,304.12,16.68,300.44
2022-04-22T10:51:21.8645919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.06,305.53,17.49,309.17
2022-04-22T10:52:20.9659617Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.96,303.67,17.83,308.68
2022-04-22T10:53:20.0680411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.42,304.13,18.21,308.53
2022-04-22T10:54:20.8695673Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.03,302.35,19.65,299.41
2022-04-22T10:55:19.9574075Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.02,303.64,18.75,306.23
2022-04-22T10:56:19.0585586Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.25,303.63,22.8,312.47
2022-04-22T10:57:19.8610232Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.6,306.44,18.24,293.24
2022-04-22T10:58:18.9630492Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.08,306.95,22.88,306.72
2022-04-22T10:59:18.0647919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.42,305.91,19.98,305.44
2022-04-22T11:00:18.8663106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.48,303.15,20.08,312.23
2022-04-22T11:01:17.9679940Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.22,305.86,22.49,305.36
2022-04-22T11:02:17.1703336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.46,300.49,19.56,301.83
2022-04-22T11:03:17.8726630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.35,305.52,16.12,293.27
2022-04-22T11:04:17.0138860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.34,300.62,19.92,297.48
2022-04-22T11:05:17.2763995Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.69,302.73,23.55,304.52
2022-04-22T11:06:17.9784904Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.07,304.55,20.31,300.93
2022-04-22T11:07:17.1653542Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.34,305.91,17.6,305.97
2022-04-22T11:08:17.8672045Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.82,309.93,20.46,315.82
2022-04-22T11:09:16.9686976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.38,311.36,16.76,307
2022-04-22T11:10:16.1703591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.44,310.52,19.16,304.86
2022-04-22T11:11:16.8729452Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,308.24,16.9,312.06
2022-04-22T11:12:16.0742362Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.41,303.52,20.17,308.07
2022-04-22T11:13:16.2762586Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.78,308.29,21.71,317.94
2022-04-22T11:14:16.9781565Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.38,310.84,21.86,306.78
2022-04-22T11:15:16.1802057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.84,307.56,15.8,304.64
2022-04-22T11:16:16.8823974Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.82,309.31,17.19,313.4
2022-04-22T11:17:16.0843347Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.1,307.84,23.79,305.02
2022-04-22T11:18:16.2864635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.86,307.8,19.94,307.31
2022-04-22T11:19:16.9733464Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.71,307.44,14.48,297.62
2022-04-22T11:20:16.1752288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.29,304.44,19.02,315.49
2022-04-22T11:21:16.8771351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.31,306.08,19.17,303.55
2022-04-22T11:22:15.9788733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.49,307.13,14.3,300.27
2022-04-22T11:23:15.1811036Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.01,306.07,18.05,302.52
2022-04-22T11:24:15.8831254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.1,306.66,20.67,314.95
2022-04-22T11:25:15.0848058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.19,308.11,16.18,303.1
2022-04-22T11:26:15.2866623Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,303.9,20.33,307.37
2022-04-22T11:27:15.9887482Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.25,304.94,15.5,306.52
2022-04-22T11:28:15.1908649Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.5,305.45,14.92,298.54
2022-04-22T11:29:15.8921077Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.29,306.4,16.84,302.29
2022-04-22T11:30:14.9942859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.23,302.17,16.48,293
2022-04-22T11:31:14.1959369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.61,299.96,17.19,301.75
2022-04-22T11:32:14.8829841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.07,300.8,14.28,296.81
2022-04-22T11:33:13.9855580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.46,302.33,15.23,298.02
2022-04-22T11:34:13.1867080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.7,302.83,18.14,301.73
2022-04-22T11:35:13.8886833Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.38,299.52,16.8,294.35
2022-04-22T11:36:12.9913062Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.76,297.71,12.89,288.58
2022-04-22T11:37:12.1933272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.85,298,18.42,284.95
2022-04-22T11:38:12.8945197Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.76,297.63,15.71,287.67
2022-04-22T11:39:11.9966148Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.07,298.06,20.08,305.07
2022-04-22T11:40:11.1991102Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.56,301.34,17.05,298.11
2022-04-22T11:41:10.9010517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.52,299.78,14.42,293.95
2022-04-22T11:42:10.0021522Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.99,299.83,15.16,298.97
2022-04-22T11:43:10.2042780Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.37,298.35,17.28,291.37
2022-04-22T11:44:10.9911112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.13,297.26,20.32,309.2
2022-04-22T11:45:10.0935546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.75,298.55,17.79,304.96
2022-04-22T11:46:10.8955047Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.51,298.17,17.49,304.52
2022-04-22T11:47:09.9972123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.27,302.83,17.59,301.36
2022-04-22T11:48:09.0991575Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.36,300.66,17.05,304.38
2022-04-22T11:49:09.9009332Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.11,301.77,16.27,294.47
2022-04-22T11:50:09.0027480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.07,303.12,20.73,305.31
2022-04-22T11:51:09.2050004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.13,305.51,19.61,301.94
2022-04-22T11:52:08.9068769Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.3,307.74,15.81,308.46
2022-04-22T11:53:08.0089620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.14,305.25,20.81,305.41
2022-04-22T11:54:08.2101854Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.47,304.77,19.92,306.84
2022-04-22T11:55:07.9126004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.14,306.9,25.62,308
2022-04-22T11:56:06.9993969Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.92,303.27,20.97,309.54
2022-04-22T11:57:06.1019128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.93,304.46,23.28,303.93
2022-04-22T11:58:06.9034446Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.02,300.92,16.02,305.15
2022-04-22T11:59:06.0056878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.35,299.25,21.16,297.51
2022-04-22T12:00:06.2068642Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.76,297.83,18.23,299.04
2022-04-22T12:01:05.9090097Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.27,297.93,15.31,288.31
2022-04-22T12:02:05.0106508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.78,298.01,22.03,305.76
2022-04-22T12:03:05.2128029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.1,297.68,18.4,294.55
2022-04-22T12:04:04.9144971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.47,300.25,16.78,293.08
2022-04-22T12:05:04.0169023Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.68,299.91,21.57,307.48
2022-04-22T12:06:04.2190053Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.62,302.49,14.92,296
2022-04-22T12:07:03.9202564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.63,297.64,17.74,301.48
2022-04-22T12:08:03.0225936Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.88,298.63,14.91,294.86
2022-04-22T12:09:03.2099686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.75,289.58,16.48,278.47
2022-04-22T12:10:02.9118970Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.57,284.17,15.23,279.78
2022-04-22T12:11:02.1135932Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.29,276.12,18.68,271.03
2022-04-22T12:12:02.3151198Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.8,277.06,15.84,285.26
2022-04-22T12:13:01.9169942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.64,289.04,15.75,299.34
2022-04-22T12:14:01.1147258Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.9,291.5,14.82,287.81
2022-04-22T12:15:01.8162808Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.19,293.06,15.43,296.78
2022-04-22T12:16:00.9181832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.17,291.63,14.21,301.38
2022-04-22T12:17:00.1198458Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,293.57,15.06,297.33
2022-04-22T12:18:00.8219361Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.16,290.39,16.03,301.13
2022-04-22T12:19:00.0242177Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.95,285.46,16.58,287.27
2022-04-22T12:20:00.2257540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.08,279.67,16.36,276.98
2022-04-22T12:21:00.9933593Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.84,275.43,12.33,265.58
2022-04-22T12:22:00.1149549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.98,272.07,15.51,275.97
2022-04-22T12:23:00.8170161Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.34,277.43,17.04,280.18
2022-04-22T12:23:59.9190485Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.29,282.07,14.25,281.55
2022-04-22T12:24:59.1208512Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.05,284.39,17.42,286.86
2022-04-22T12:25:59.8225668Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.6,288.44,15.25,285.52
2022-04-22T12:26:58.9244306Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.37,287.19,18.55,277.71
2022-04-22T12:27:58.1267195Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.34,283.81,16.15,287.33
2022-04-22T12:28:58.8286375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.31,287.19,17.25,290.96
2022-04-22T12:29:58.0304712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.82,297.57,20.54,306.22
2022-04-22T12:30:58.2319462Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.35,301.65,14.72,306.13
2022-04-22T12:31:58.9944432Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.47,302.56,19.05,308.17
2022-04-22T12:32:58.1365260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.53,300.24,18.16,300.02
2022-04-22T12:33:58.8231596Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,301.22,21.83,294.3
2022-04-22T12:34:57.9247892Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.94,296.22,21.07,298.75
2022-04-22T12:35:57.1271315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.87,291.85,19.19,290.08
2022-04-22T12:36:57.8292576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.88,297.21,23.33,304.26
2022-04-22T12:37:56.9307469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.66,306.14,21.63,307.6
2022-04-22T12:38:56.1324279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,311.72,21.41,312.7
2022-04-22T12:39:56.8349675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.43,311.42,19.49,310.4
2022-04-22T12:40:55.9369022Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.37,309.84,13.17,310.35
2022-04-22T12:41:55.1385346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.05,307.63,20.37,299.92
2022-04-22T12:42:55.8405430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.34,307.31,22.09,307.87
2022-04-22T12:43:55.0426962Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.26,305.7,23.92,310.64
2022-04-22T12:44:55.2537692Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.97,307.54,20.55,309.24
2022-04-22T12:45:55.9408492Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,308.97,19.97,312.1
2022-04-22T12:46:55.0336602Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.72,311.94,24.28,313.86
2022-04-22T12:47:55.9150107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.44,315.22,16.7,307.1
2022-04-22T12:48:54.9467596Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.79,312.14,19.3,308.38
2022-04-22T12:49:54.1487333Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.52,306.21,21.93,308.88
2022-04-22T12:50:54.8506038Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.59,307.99,16.68,313.97
2022-04-22T12:51:53.9523630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.42,315.98,16.77,314.25
2022-04-22T12:52:53.1544025Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.02,315.74,18.79,320.01
2022-04-22T12:53:53.8468251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.53,319.7,18.29,321.28
2022-04-22T12:54:53.0584488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.9,321.51,19.64,325.2
2022-04-22T12:55:53.2602365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.37,315.48,19.72,317.6
2022-04-22T12:56:53.9622292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.49,312.93,14.45,304.68
2022-04-22T12:57:53.1492144Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.31,313.48,20.61,309.89
2022-04-22T12:58:53.8512991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.73,317.53,20.07,324.87
2022-04-22T12:59:52.9537260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.65,322.67,20.04,326.03
2022-04-22T13:00:52.1547404Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.6,326.28,18.63,329.34
2022-04-22T13:01:52.8568620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.52,321.32,15.25,327.26
2022-04-22T13:02:52.0589151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.44,323.31,18.38,321.64
2022-04-22T13:03:52.2603810Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.22,320.07,20.95,318.37
2022-04-22T13:04:52.9633281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.44,317.48,21.08,313.29
2022-04-22T13:05:52.1646544Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.33,315.69,17.47,315.45
2022-04-22T13:06:52.8670612Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.62,317.75,19.33,326.98
2022-04-22T13:07:51.9689448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.26,321.26,20.44,319.58
2022-04-22T13:08:51.1708971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.2,317.12,17.64,319.08
2022-04-22T13:09:51.8723698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,316.68,18.55,312.94
2022-04-22T13:10:51.0590276Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.7,316.38,22.68,314.64
2022-04-22T13:11:51.2613007Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,315.86,18.3,304.17
2022-04-22T13:12:51.9629950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.42,320.44,21.18,318.42
2022-04-22T13:13:51.1649468Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.8,318.86,18.81,318.43
2022-04-22T13:14:51.8676741Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.03,316.63,17.62,314.9
2022-04-22T13:15:51.0388158Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.56,315.71,21.97,324.18
2022-04-22T13:16:51.2706159Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,316.37,21.44,319.28
2022-04-22T13:17:51.9730986Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.7,314.19,19.68,311.06
2022-04-22T13:18:51.0750043Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.69,314.11,18.09,319.52
2022-04-22T13:19:51.8769510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.8,320.1,19.86,322.71
2022-04-22T13:20:51.0383859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.68,318.96,21.31,320.05
2022-04-22T13:21:51.1800884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.65,319.04,21.42,328.63
2022-04-22T13:22:51.9673937Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.95,323.97,19.18,322.61
2022-04-22T13:23:51.0695273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.01,322.89,18.8,315.33
2022-04-22T13:24:51.8712915Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.76,323.85,17.31,326.47
2022-04-22T13:25:50.9735857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.15,323.09,21.04,317.11
2022-04-22T13:26:50.0749812Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.78,324.44,20.58,322.17
2022-04-22T13:27:50.8771003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,322.81,21.97,321.03
2022-04-22T13:28:49.9790753Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.85,321.27,21.62,315.97
2022-04-22T13:29:49.0813238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.57,323.05,20.23,320.38
2022-04-22T13:30:49.8832270Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.25,324.83,23.3,328.79
2022-04-22T13:31:48.9845909Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.61,322.85,18.36,332.47
2022-04-22T13:32:48.0862953Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.96,324.24,24.08,320.79
2022-04-22T13:33:48.8885848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.27,328.36,21.8,329.62
2022-04-22T13:34:47.9762392Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.97,329.95,16.92,335.4
2022-04-22T13:35:47.1781367Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.35,326.06,13.99,326.75
2022-04-22T13:36:47.8797417Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.61,324.05,19.44,317.46
2022-04-22T13:37:46.9813598Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.72,326.12,19.08,327.64
2022-04-22T13:38:46.1838113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.96,330.67,20.77,329.66
2022-04-22T13:39:46.8852323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.46,326.16,20.29,328.32
2022-04-22T13:40:46.0875789Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.05,326.2,21.74,324.29
2022-04-22T13:41:46.2890584Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.84,325.53,19.67,325.87
2022-04-22T13:42:46.9915851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.1,323.02,20.4,329.64
2022-04-22T13:43:46.1928747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.91,326.21,22.04,321.29
2022-04-22T13:44:46.8950163Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.72,327.08,19.35,324.86
2022-04-22T13:45:45.9965362Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.34,326.22,19.67,328.35
2022-04-22T13:46:45.1988399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.84,321.42,21.39,324.38
2022-04-22T13:47:45.8864507Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.51,321.46,21.54,323.66
2022-04-22T13:48:45.0879119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.34,320.87,21.58,330.64
2022-04-22T13:49:45.2912734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.99,322.47,16.99,322.29
2022-04-22T13:50:45.9914113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.52,326.89,19.58,322.63
2022-04-22T13:51:45.0940016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.59,326.09,17.22,325
2022-04-22T13:52:45.8956053Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.32,321.76,18.93,320.08
2022-04-22T13:53:44.9978453Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.06,322.85,21.18,322.85
2022-04-22T13:54:44.1991455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.34,324.5,18.14,322.64
2022-04-22T13:55:44.9010325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.05,330.12,20.92,336.93
2022-04-22T13:56:44.0035238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.58,336.29,20.58,340.45
2022-04-22T13:57:44.3055444Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.68,333.49,23.7,332.48
2022-04-22T13:58:43.9095234Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.28,329.41,20.63,324.76
2022-04-22T13:59:42.9945173Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.4,330.73,27.37,328.62
2022-04-22T14:00:42.1957388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.7,333.19,28.62,336.41
2022-04-22T14:01:42.8983095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.27,333.93,22.7,328.8
2022-04-22T14:02:41.9999200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.55,332.72,20.5,331.55
2022-04-22T14:03:41.2019157Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,332.3,23.21,332.07
2022-04-22T14:04:41.9033519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.08,331.41,23.67,334.2
2022-04-22T14:05:41.0057822Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.8,330.96,24.52,325.46
2022-04-22T14:06:41.3079130Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.43,327.81,27.67,328.01
2022-04-22T14:07:40.9093898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.22,331.46,26.83,330.1
2022-04-22T14:08:40.1113445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.97,333.26,26.42,333.08
2022-04-22T14:09:40.3131444Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.38,332.23,25.7,333.26
2022-04-22T14:10:39.9148314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.75,335,28.08,330.82
2022-04-22T14:11:39.1019378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.89,333.17,26.62,339.02
2022-04-22T14:12:39.3043277Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.39,334.92,26.64,336.62
2022-04-22T14:13:38.9056118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.85,336.66,27.37,336.3
2022-04-22T14:14:38.1078794Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.11,337.31,27.24,337.52
2022-04-22T14:15:38.3099468Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.95,338.49,18.64,345.28
2022-04-22T14:16:37.9120628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.79,336.9,22.23,339.14
2022-04-22T14:17:37.1134989Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.32,335.18,23.44,337.82
2022-04-22T14:18:37.3154281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.89,335.26,24.08,336.55
2022-04-22T14:19:36.9170586Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.29,336.42,22.41,337.4
2022-04-22T14:20:36.1191531Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.81,336.68,23.68,340.02
2022-04-22T14:21:36.3217315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.79,336.83,22.35,332.58
2022-04-22T14:22:35.9229757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.84,336.21,21.93,341.29
2022-04-22T14:23:35.1247059Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.84,336.43,21.52,333.42
2022-04-22T14:24:35.3124667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.41,335.64,20.62,337.06
2022-04-22T14:25:34.9144576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.11,335.5,27.55,332.7
2022-04-22T14:26:34.1159348Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.62,339.61,24.05,336.44
2022-04-22T14:27:34.3176106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.11,341.69,21.71,347.26
2022-04-22T14:28:33.9202108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.56,341.16,21.98,345.82
2022-04-22T14:29:33.1215576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.59,342.29,19.45,332.89
2022-04-22T14:30:33.3235371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.72,337.29,21.96,339.85
2022-04-22T14:31:32.9258653Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.89,336.46,23.13,330.55
2022-04-22T14:32:32.1274375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.32,328,25.81,327.15
2022-04-22T14:33:32.3294925Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.78,329.33,22.59,332.99
2022-04-22T14:34:31.9308838Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.41,329.33,21.82,329.84
2022-04-22T14:35:31.1337008Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.07,331.1,23.83,329.39
2022-04-22T14:36:31.3207518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.67,332.19,21.34,330.2
2022-04-22T14:37:30.9225729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.97,332.33,22.76,329.98
2022-04-22T14:38:30.1243250Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.89,332.47,18.66,331.13
2022-04-22T14:39:30.3262721Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.01,333.42,21.67,334.54
2022-04-22T14:40:29.9281084Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.51,334.92,16.73,331.4
2022-04-22T14:41:29.1301966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.59,333.29,19.48,330.67
2022-04-22T14:42:29.3314034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.23,334.08,18.03,329.41
2022-04-22T14:43:28.9332576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.04,333.93,19.69,334.73
2022-04-22T14:44:28.1355149Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,335.69,19.69,339.66
2022-04-22T14:45:28.8371695Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.7,335.94,19.41,334.02
2022-04-22T14:46:28.0391981Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.67,334.15,17.71,334.24
2022-04-22T14:47:28.2448411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.7,333.01,15.04,330.65
2022-04-22T14:48:28.9282393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.88,336.11,17.74,334.73
2022-04-22T14:49:28.0300153Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.22,335.37,17.55,331.47
2022-04-22T14:50:28.3328238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.62,334.96,21.16,332.47
2022-04-22T14:51:27.9338543Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.13,334.83,21.31,346.94
2022-04-22T14:52:27.0360669Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.36,332.88,26.16,330.06
2022-04-22T14:53:27.2384997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.22,334.62,28.47,337.28
2022-04-22T14:54:26.9399172Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.96,339.34,27.53,343.21
2022-04-22T14:55:26.0414951Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.51,339.17,30.49,342.79
2022-04-22T14:56:26.2442379Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.71,343.73,22.15,343.62
2022-04-22T14:57:25.9452557Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.27,344.11,22.73,346.32
2022-04-22T14:58:25.0473778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.03,347.29,20.3,339.65
2022-04-22T14:59:25.2494606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.11,346.07,18.89,350.58
2022-04-22T15:00:24.9513174Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.73,346.88,21.77,346.3
2022-04-22T15:01:24.0383427Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.16,345.56,18.53,348.65
2022-04-22T15:02:24.2455378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,344.84,20.44,342.44
2022-04-22T15:03:23.9420290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.42,345.6,18.44,345.07
2022-04-22T15:04:23.0445320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.76,346.53,18.6,340.5
2022-04-22T15:05:23.2459809Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.07,344.8,21.49,338.74
2022-04-22T15:06:22.9480093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.88,339.39,19.97,336.13
2022-04-22T15:07:22.0504228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.56,339.65,23.96,336.84
2022-04-22T15:08:22.2515760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.21,338.59,18.9,339.11
2022-04-22T15:09:21.9536240Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.37,338.09,18.46,339.79
2022-04-22T15:10:21.0553231Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.1,337.87,21.09,334.2
2022-04-22T15:11:21.2577123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.78,337.63,25.32,337.47
2022-04-22T15:12:20.9593231Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.54,337.96,21.13,340.04
2022-04-22T15:13:20.0465861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.43,339.4,21.05,338.85
2022-04-22T15:14:20.2491065Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.29,338.88,15.98,333.82
2022-04-22T15:15:19.9504470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.92,336.43,20.58,335.99
2022-04-22T15:16:19.0529170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.89,336.03,25.53,332.01
2022-04-22T15:17:19.2540762Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.36,337.8,25.98,336.26
2022-04-22T15:18:18.9563646Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.32,339.17,24.72,343.34
2022-04-22T15:19:18.0577423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.13,336.42,23.79,341.82
2022-04-22T15:20:18.3595847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.37,341.44,19.27,347.36
2022-04-22T15:21:17.9617067Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.5,342.1,19.58,344.39
2022-04-22T15:22:17.1634487Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.39,341.92,21.53,347.56
2022-04-22T15:23:17.8657048Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.97,338.26,24.93,339.3
2022-04-22T15:24:16.9672467Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.57,335.8,21.29,330.8
2022-04-22T15:25:16.1691614Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.18,332.85,23.58,333.95
2022-04-22T15:26:16.8565668Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.08,336.2,22.78,337.04
2022-04-22T15:27:16.0582628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.93,337.8,23.97,334.68
2022-04-22T15:28:16.2604597Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.28,337.06,25,337.15
2022-04-22T15:29:16.9629394Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.45,338.6,25.59,329.91
2022-04-22T15:30:16.1648738Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.11,336.81,24.68,330.66
2022-04-22T15:31:16.8664503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.93,334.59,20.05,333.86
2022-04-22T15:32:15.9682547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.83,336.07,22.75,337.76
2022-04-22T15:33:15.1696580Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.46,336.78,23.3,339.29
2022-04-22T15:34:15.8718434Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.55,337.01,19.23,338.5
2022-04-22T15:35:15.0734926Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.46,336.63,20.76,336.77
2022-04-22T15:36:15.2755262Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.73,337.93,19.92,335.42
2022-04-22T15:37:15.9779578Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.94,335.03,20.79,331.1
2022-04-22T15:38:15.1651600Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.42,331.85,16.92,329.68
2022-04-22T15:39:15.8666445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.64,327.27,22.4,327.16
2022-04-22T15:40:14.9684965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.58,330.72,16.78,321.08
2022-04-22T15:41:14.1705698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.89,329.49,22.76,326.65
2022-04-22T15:42:14.8726752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.79,328.53,22.71,324.52
2022-04-22T15:43:13.9743157Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.16,326.82,22.87,323.33
2022-04-22T15:44:13.1759009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.4,328.71,18.19,326.21
2022-04-22T15:45:13.8779217Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.24,328.42,17.9,326.96
2022-04-22T15:46:13.0802668Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,331.45,21.09,326.8
2022-04-22T15:47:13.2816439Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.66,329.99,22.66,322.66
2022-04-22T15:48:13.9842724Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.9,328.85,23.87,329.46
2022-04-22T15:49:13.1856983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.73,332.09,22.92,332.38
2022-04-22T15:50:13.8731095Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.64,332.15,21.13,329.99
2022-04-22T15:51:13.0754775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.97,332.16,20.08,335.06
2022-04-22T15:52:13.2768960Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.33,330.71,21.57,331.74
2022-04-22T15:53:13.9786622Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.65,332.64,18.23,322.78
2022-04-22T15:54:13.1811717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.85,332.3,24.33,333.25
2022-04-22T15:55:13.8826987Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22,331.18,22.2,330.5
2022-04-22T15:56:12.9843547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.06,333.97,22.43,337.89
2022-04-22T15:57:12.1862346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.84,334.73,26.3,329.91
2022-04-22T15:58:12.8888053Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.24,334.37,20.93,333.31
2022-04-22T15:59:12.0905745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.01,335.81,20.28,328.15
2022-04-22T16:00:12.2926430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.65,331.35,19.4,332.27
2022-04-22T16:01:12.9937589Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.92,330.4,23.39,332.28
2022-04-22T16:02:12.1956263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.64,331.45,22.79,331.89
2022-04-22T16:03:12.8832137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.79,333.66,20.22,325.31
2022-04-22T16:04:11.9847560Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.53,329.04,26.14,325.97
2022-04-22T16:05:11.1873970Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.19,326.07,17.38,324.04
2022-04-22T16:06:11.8893239Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.49,327.39,18.12,328.24
2022-04-22T16:07:11.0903601Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.92,327.14,20.06,329.28
2022-04-22T16:08:11.2925178Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.7,326.2,19.09,319.39
2022-04-22T16:09:11.9950718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.18,325.78,22.93,327.36
2022-04-22T16:10:11.1964087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,331.39,21.7,330.75
2022-04-22T16:11:11.8982423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.38,330.84,21.49,331.58
2022-04-22T16:12:11.0008237Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.33,333.03,24.58,339.38
2022-04-22T16:13:11.3027627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.09,333,22.34,330.02
2022-04-22T16:14:10.9038055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.88,327.92,22.24,328.21
2022-04-22T16:15:10.0914686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.85,330.33,26.58,331.05
2022-04-22T16:16:10.2932056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.69,335.91,24.24,330.9
2022-04-22T16:17:10.9947617Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.45,334.11,17.41,326.3
2022-04-22T16:18:10.1973108Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.52,331.45,22.41,334.01
2022-04-22T16:19:10.8987072Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.56,332.8,19.49,329.79
2022-04-22T16:20:10.1008410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.45,333.28,22.55,334.4
2022-04-22T16:21:10.3032277Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.98,339.2,23.19,342.79
2022-04-22T16:22:10.0045592Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.4,334,22.39,333.88
2022-04-22T16:23:10.2066209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.29,336.29,23.44,334.81
2022-04-22T16:24:10.9090871Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.12,338.72,23.25,335.1
2022-04-22T16:25:10.1107645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.49,338.68,23.59,341.03
2022-04-22T16:26:10.3123491Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.35,332.54,22.63,327.91
2022-04-22T16:27:09.9997362Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22,330.42,25.17,328.78
2022-04-22T16:28:09.1009861Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.63,331.16,22.91,328.49
2022-04-22T16:29:09.3032953Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.16,332.94,21.97,333.45
2022-04-22T16:30:09.0054168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.01,334.96,24.23,336.22
2022-04-22T16:31:09.2075725Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.85,336.77,22.02,333.3
2022-04-22T16:32:08.9094028Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.86,337.56,21.93,340.38
2022-04-22T16:33:08.0111876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.7,336.96,19.65,338.85
2022-04-22T16:34:08.2131734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.47,332.07,19.22,324.92
2022-04-22T16:35:07.9145930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.5,332.15,25.45,330.37
2022-04-22T16:36:07.0170506Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.22,333.37,19.29,334.91
2022-04-22T16:37:07.2184738Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.4,334.08,21.85,334.16
2022-04-22T16:38:06.9205306Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.78,331.97,24.18,327.19
2022-04-22T16:39:06.0220952Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.05,328.68,22.72,331.76
2022-04-22T16:40:06.3096969Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.11,329.96,20.02,322.98
2022-04-22T16:41:05.9110366Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.5,329.76,20.2,329.68
2022-04-22T16:42:05.1130311Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,333.82,21.89,336.78
2022-04-22T16:43:05.3154313Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.81,333.86,17.54,332.68
2022-04-22T16:44:05.0169163Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.74,328.58,20.1,327.18
2022-04-22T16:45:05.2187652Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.53,327.5,21.64,328.18
2022-04-22T16:46:04.9212391Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.12,328.9,21.03,329.29
2022-04-22T16:47:04.0226729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.03,327.71,22.22,326.69
2022-04-22T16:48:04.2244350Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.92,329.61,22.18,329.65
2022-04-22T16:49:03.9264242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.73,329.27,23.59,326.2
2022-04-22T16:50:03.0291775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.55,326.76,23.07,331.03
2022-04-22T16:51:03.2309603Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.11,330.04,22.02,332.68
2022-04-22T16:52:02.9178582Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.05,332.37,20.66,330.05
2022-04-22T16:53:02.0198492Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.5,334.28,22.78,337.31
2022-04-22T16:54:02.3219958Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.89,335.73,18.24,330.07
2022-04-22T16:55:01.9234805Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.99,332.62,14.57,325.59
2022-04-22T16:56:01.1257906Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.08,332.98,18.31,329.22
2022-04-22T16:57:01.3277096Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.39,329.41,18.62,325.88
2022-04-22T16:58:00.9296096Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.37,326.97,17.2,327.96
2022-04-22T16:59:00.1314944Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.52,327.65,25.33,325.81
2022-04-22T17:00:00.3327836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.67,328.04,18.67,330.24
2022-04-22T17:01:00.0352681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.84,326.97,18.55,326.67
2022-04-22T17:02:00.2367169Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.92,329.41,16.75,326.86
2022-04-22T17:02:59.9392402Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.17,328.79,22.99,336.55
2022-04-22T17:03:59.0354532Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.27,327.34,20.09,326.56
2022-04-22T17:04:59.2282513Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.78,327.4,19.38,329.21
2022-04-22T17:05:58.9394573Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,323.93,23.54,326.05
2022-04-22T17:06:58.0315320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.38,330.6,19.25,334.25
2022-04-22T17:07:58.2431531Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.15,329.38,21.43,323.86
2022-04-22T17:08:57.9358037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.05,328.12,17.08,332.52
2022-04-22T17:09:57.0376378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.07,326.64,21.8,321.94
2022-04-22T17:10:57.3487209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.88,328.78,22.46,330.24
2022-04-22T17:11:56.9507437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,331.56,23.77,327.83
2022-04-22T17:12:56.1527816Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.72,330.87,18.46,335.47
2022-04-22T17:13:56.3452024Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.06,332.15,21.97,333.54
2022-04-22T17:14:56.0569843Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.63,333.61,23.68,337.74
2022-04-22T17:15:56.2583608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.16,334.58,19.88,337.6
2022-04-22T17:16:55.9461329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.84,333.85,23.27,338.71
2022-04-22T17:17:55.0479675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.16,336.14,19.24,343.45
2022-04-22T17:18:55.2496316Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.22,334.93,17.05,329.91
2022-04-22T17:19:54.9513145Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.13,330.22,20.53,323.9
2022-04-22T17:20:54.0538823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.28,327.14,20.34,328.76
2022-04-22T17:21:54.2558150Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.46,329.4,21.9,328.52
2022-04-22T17:22:53.9576505Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.41,332.04,20.04,332.59
2022-04-22T17:23:53.0588893Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.34,332.46,20.7,330.81
2022-04-22T17:24:53.3613103Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.17,330.69,20.4,335.77
2022-04-22T17:25:52.9626627Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.08,330.06,21.27,336.44
2022-04-22T17:26:52.1645490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.49,330.89,23.19,325.36
2022-04-22T17:27:52.3669725Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.59,332.54,21.22,333.59
2022-04-22T17:28:52.0536192Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.79,333.57,19.05,335.44
2022-04-22T17:29:52.2556013Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.51,333.45,20.29,326.61
2022-04-22T17:30:51.9580886Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.48,330.03,18.3,331.44
2022-04-22T17:31:51.0598424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,330.91,21.32,330.1
2022-04-22T17:32:51.2618086Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.73,329.69,20.3,328.51
2022-04-22T17:33:50.9634348Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.08,333.49,23.79,332.98
2022-04-22T17:34:50.0653945Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.49,334.06,19.91,335.12
2022-04-22T17:35:50.2676558Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.32,334.66,16.55,337.95
2022-04-22T17:36:49.9689632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.9,331.18,20.27,329.7
2022-04-22T17:37:49.1712469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.54,328.61,21.63,330.06
2022-04-22T17:38:49.3730796Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.91,332.03,17.62,331.51
2022-04-22T17:39:49.0747371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.23,334.75,20.23,334.57
2022-04-22T17:40:49.2622673Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.16,334.2,19.2,338.37
2022-04-22T17:41:48.9639534Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.73,335.4,14.49,332.96
2022-04-22T17:42:48.0656229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.48,327.52,18.15,324.28
2022-04-22T17:43:48.2677482Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.23,327.55,15.91,333.03
2022-04-22T17:44:47.9700544Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.16,333.49,18.15,333.37
2022-04-22T17:45:47.0713048Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.94,336.1,14.74,342.63
2022-04-22T17:46:47.2738848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.24,335.04,17.57,336.85
2022-04-22T17:47:46.9757611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.29,333,16.57,329.31
2022-04-22T17:48:46.0772292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.26,334.14,15.53,344.48
2022-04-22T17:49:46.3798565Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.68,335.56,17.01,319.44
2022-04-22T17:50:46.0812511Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.19,334.92,15.41,334.41
2022-04-22T17:51:46.2831492Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.64,335.03,19.06,330.97
2022-04-22T17:52:45.9848144Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.19,331.91,17.28,328.32
2022-04-22T17:53:45.0727672Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.93,330.28,17.44,326.83
2022-04-22T17:54:45.2742408Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.65,332.01,17.54,331.11
2022-04-22T17:55:44.9766471Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.72,327.08,16.64,332.99
2022-04-22T17:56:44.0777968Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.28,326.98,13.54,333.14
2022-04-22T17:57:44.2798063Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.13,321.13,18.42,320.92
2022-04-22T17:58:43.9822375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.36,323.78,16.24,323.72
2022-04-22T17:59:43.0836785Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.34,325.57,16.65,317.68
2022-04-22T18:00:43.3854131Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.8,323.32,15.86,315.4
2022-04-22T18:01:42.9875028Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.03,325.32,17.29,323.29
2022-04-22T18:02:42.1896314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.93,327.25,13.77,329.05
2022-04-22T18:03:42.8918094Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.89,329.96,17.26,330.5
2022-04-22T18:04:42.0930747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.72,333.03,14.94,328.49
2022-04-22T18:05:42.2802609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.84,329.93,16.99,332.07
2022-04-22T18:06:41.9821545Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.38,327.77,16.22,331.24
2022-04-22T18:07:41.0840290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.86,332.42,14.52,335.97
2022-04-22T18:08:41.2863519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.38,332.53,16.13,336.5
2022-04-22T18:09:40.9881747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.63,330.76,17.14,338.49
2022-04-22T18:10:40.0898515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.82,334.45,14.79,323.39
2022-04-22T18:11:40.3918375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.71,330.26,15.44,332.47
2022-04-22T18:12:39.9934363Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.96,330.81,15.87,332.54
2022-04-22T18:13:39.1954740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.14,334.73,15.35,341.3
2022-04-22T18:14:39.8973016Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.36,333.52,14.08,325.96
2022-04-22T18:15:39.0996030Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.83,327.08,14.27,325.85
2022-04-22T18:16:39.3012059Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.75,327.41,16.39,338.24
2022-04-22T18:17:39.0034524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.88,333.47,16.62,328.24
2022-04-22T18:18:39.1909263Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.38,333.66,17.53,341.81
2022-04-22T18:19:39.9925759Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.07,333.7,15.32,324.82
2022-04-22T18:20:39.0940522Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.02,328.7,16.36,334.17
2022-04-22T18:21:39.2964260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.31,330.97,15.88,327.87
2022-04-22T18:22:38.9982072Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.01,329.34,14.49,331.03
2022-04-22T18:23:38.1000249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.71,328.18,14.33,338.62
2022-04-22T18:24:38.9018608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.07,329.99,14.57,322.45
2022-04-22T18:25:38.0040592Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.89,325.68,16.54,326.74
2022-04-22T18:26:38.3063238Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.01,326.08,15.95,342.01
2022-04-22T18:27:37.9081054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,329.61,14.7,331.98
2022-04-22T18:28:37.1096753Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.01,329.15,14.94,329.64
2022-04-22T18:29:37.3119073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.61,332.36,14.4,332.89
2022-04-22T18:30:36.9992515Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.17,328.53,14.81,320.15
2022-04-22T18:31:36.1008529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.35,327.24,17.75,323.81
2022-04-22T18:32:36.4026366Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.79,328.87,12.42,334.84
2022-04-22T18:33:36.0046495Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.56,328.45,12.01,322.49
2022-04-22T18:34:36.3061395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.22,326.65,13.55,327.24
2022-04-22T18:35:35.9085172Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.4,325.63,13.94,322.82
2022-04-22T18:36:35.1103448Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.36,328.36,14.83,322.73
2022-04-22T18:37:35.3126653Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16,326.34,17.01,318.64
2022-04-22T18:38:35.0143301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.25,326.99,14,327.66
2022-04-22T18:39:35.2158846Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.85,326.84,11.02,324.38
2022-04-22T18:40:34.9181338Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.34,326.78,16.32,322.88
2022-04-22T18:41:34.0198554Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.03,327.22,17.11,328.86
2022-04-22T18:42:34.3074612Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.2,331.72,14.55,328.24
2022-04-22T18:43:33.9088880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.66,329.75,16.27,323.41
2022-04-22T18:44:33.1105338Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.94,330.41,15.4,318.33
2022-04-22T18:45:33.3132414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.96,327.85,13.5,335.94
2022-04-22T18:46:33.0144101Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.58,328.34,13.39,334.34
2022-04-22T18:47:33.2163857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.23,329.43,15.1,330.83
2022-04-22T18:48:32.9181346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.48,329.52,14.88,324.17
2022-04-22T18:49:32.0204370Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.01,330.52,15.44,329.38
2022-04-22T18:50:32.3224093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.38,331.57,12.99,326.55
2022-04-22T18:51:31.9240878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.88,333.1,15.05,332.21
2022-04-22T18:52:31.1260290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.89,333.18,13.59,334.85
2022-04-22T18:53:31.3286325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.7,334.25,13.69,336.26
2022-04-22T18:54:31.0300394Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.96,332.83,12.58,323.49
2022-04-22T18:55:31.2176396Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.35,332.95,15.49,326.2
2022-04-22T18:56:30.9193944Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.7,329.54,13.92,324.53
2022-04-22T18:57:30.0209977Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.12,331.65,11.6,334.6
2022-04-22T18:58:30.3232362Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.47,334.73,12.97,337.4
2022-04-22T18:59:29.9247086Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.48,332.55,11.34,324.17
2022-04-22T19:00:29.1268061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.26,334.66,15.02,338.01
2022-04-22T19:01:29.3287277Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.21,335.75,15.07,334.76
2022-04-22T19:02:29.0302352Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.52,334.38,12.92,336.19
2022-04-22T19:03:29.2323374Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.74,336.7,14.59,343.48
2022-04-22T19:04:28.9341850Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.03,335.16,16.1,341.04
2022-04-22T19:05:28.0360782Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.8,335.51,16.4,327.23
2022-04-22T19:06:28.2386397Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.79,321.5,15.06,317.34
2022-04-22T19:07:27.9157376Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.27,317.02,13.3,319.33
2022-04-22T19:08:27.1276465Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.94,317.61,13.88,319.25
2022-04-22T19:09:27.3291006Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.71,321.39,13.64,322.23
2022-04-22T19:10:27.0316718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.01,318.56,16.95,316.07
2022-04-22T19:11:27.2326713Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.12,326.16,16.02,334.05
2022-04-22T19:12:26.9352119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.58,329.29,15.28,324.1
2022-04-22T19:13:26.0364248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.97,328.58,12.05,327.32
2022-04-22T19:14:26.2418478Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.06,331,12.96,326.82
2022-04-22T19:15:25.9403032Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.98,324.14,14.52,318.46
2022-04-22T19:16:25.0429790Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.68,324.27,13.11,317.86
2022-04-22T19:17:25.3450836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.05,326.99,11.99,324.81
2022-04-22T19:18:24.9462941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.28,325.26,14.12,337.37
2022-04-22T19:19:24.1338392Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.54,321.4,14.75,336.5
2022-04-22T19:20:24.3353971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.86,327.69,12.3,322.27
2022-04-22T19:21:24.0374944Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.2,333.48,12.99,336.3
2022-04-22T19:22:24.2396685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.53,329.94,10.5,323.55
2022-04-22T19:23:23.9414006Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.05,326.44,11.11,331.87
2022-04-22T19:24:23.0435381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.29,326.73,13.45,321.61
2022-04-22T19:25:23.3454177Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.22,326.1,13.36,323.64
2022-04-22T19:26:22.9470324Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.19,325.4,11.73,337.91
2022-04-22T19:27:22.1484541Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.91,326.08,12.53,320.58
2022-04-22T19:28:22.3508424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.65,331.3,14.45,322.82
2022-04-22T19:29:22.0525369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.77,328.2,10.82,332.6
2022-04-22T19:30:22.2550853Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.85,327.98,13.4,335.99
2022-04-22T19:31:21.9562579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.71,323.2,13.91,325.08
2022-04-22T19:32:21.0441621Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.88,326.73,13.9,323.56
2022-04-22T19:33:21.2460955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.33,326.69,11.66,323.13
2022-04-22T19:34:20.9473270Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.97,327.25,13.37,319.08
2022-04-22T19:35:20.1497346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.69,326.79,14.91,316.88
2022-04-22T19:36:20.3512800Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.23,325.97,14.11,337.52
2022-04-22T19:37:20.0535830Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.79,328.51,13.4,336.45
2022-04-22T19:38:20.2551976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.25,330.71,15.94,320.38
2022-04-22T19:39:19.9567271Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.6,334.33,11.71,339.39
2022-04-22T19:40:19.0593055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.69,338.95,11.88,341.12
2022-04-22T19:41:19.2605681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.12,335.57,14.14,333.83
2022-04-22T19:42:18.9632843Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.82,333.1,13.68,345.94
2022-04-22T19:43:18.1649106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.83,338.66,13.78,340.45
2022-04-22T19:44:18.4315252Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.57,339.23,13.99,338.4
2022-04-22T19:45:18.0540718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.73,337.73,14.18,339
2022-04-22T19:46:18.2562301Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.88,331.55,15.03,345.43
2022-04-22T19:47:17.9576224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.96,334.36,13.6,323.12
2022-04-22T19:48:17.0596801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.51,329.25,13.68,323.66
2022-04-22T19:49:17.2618795Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.71,329.55,11.87,339.47
2022-04-22T19:50:16.9638940Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.84,330.78,14,319.46
2022-04-22T19:51:16.1649538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.36,330.98,13.7,324.78
2022-04-22T19:52:16.3676140Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.12,326.67,12.96,324.76
2022-04-22T19:53:16.0697088Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.71,333.47,14.64,335.87
2022-04-22T19:54:16.2713418Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.44,336.23,14.57,335.47
2022-04-22T19:55:15.9727546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.67,336.24,14.01,335.77
2022-04-22T19:56:15.0607461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.41,334.21,14.6,333.38
2022-04-22T19:57:15.2624273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.41,334.58,14.07,337.39
2022-04-22T19:58:14.9638461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.35,335.87,11.71,321.52
2022-04-22T19:59:14.1659407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.41,341.35,17.49,333.9
2022-04-22T20:00:14.3676071Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.05,339.27,14.82,336.66
2022-04-22T20:01:14.0693911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.9,337.68,12.41,335.74
2022-04-22T20:02:14.2720314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.67,329.99,12.06,324.53
2022-04-22T20:03:13.9732183Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.75,332.26,12.8,337.12
2022-04-22T20:04:13.0752012Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.56,331.67,13.54,339.35
2022-04-22T20:05:13.3772342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.87,331.83,12.9,339.6
2022-04-22T20:06:12.9797766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.96,332.43,14.75,338.82
2022-04-22T20:07:12.1815690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.15,333.31,13.27,333.99
2022-04-22T20:08:12.3835261Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.46,328.64,10.87,347.47
2022-04-22T20:09:12.0702005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.43,333.48,12.63,341.21
2022-04-22T20:10:12.2728716Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.67,328.17,15.73,313.77
2022-04-22T20:11:11.9744804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.84,326.63,15.22,333.92
2022-04-22T20:12:11.0757183Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.76,332.77,15.63,334
2022-04-22T20:13:11.3779519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.89,333.74,14.31,332.85
2022-04-22T20:14:10.9803620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.02,334.22,15.06,334.8
2022-04-22T20:15:10.1818419Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.28,336.35,16.45,334
2022-04-22T20:16:10.3874374Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.52,337.37,14.62,343.47
2022-04-22T20:17:10.0852781Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.33,338.44,14.75,336.54
2022-04-22T20:18:10.3680770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.91,336.14,12.6,334.03
2022-04-22T20:19:09.9893052Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.26,337.29,15.4,339.72
2022-04-22T20:20:09.0919396Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,339.79,14.27,342.95
2022-04-22T20:21:09.3784455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.51,338.61,13.62,337.39
2022-04-22T20:22:08.9806144Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.02,335.95,14.5,344.06
2022-04-22T20:23:08.1823032Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.97,337.64,12.56,348.95
2022-04-22T20:24:08.3847623Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.76,344.55,14.62,0.22
2022-04-22T20:25:08.0865257Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.22,344.18,16.76,344.07
2022-04-22T20:26:08.2886750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.89,340.83,16.39,353.84
2022-04-22T20:27:07.9902357Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.28,343.55,15.38,342.91
2022-04-22T20:28:07.0917494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.62,342.84,15.43,345.98
2022-04-22T20:29:07.2942009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.66,340.39,16.39,343.37
2022-04-22T20:30:06.9954977Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.53,338.47,13.3,333.76
2022-04-22T20:31:06.1976820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.36,335.89,14.5,336.14
2022-04-22T20:32:06.4000860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,339.92,11.74,336.57
2022-04-22T20:33:06.0870722Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.26,335.55,14.01,338.46
2022-04-22T20:34:06.2893122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.81,332.59,14.12,333.07
2022-04-22T20:35:05.9902836Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.72,333.96,15.66,333.57
2022-04-22T20:36:05.0930201Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.08,336.67,14.39,332.87
2022-04-22T20:37:05.2949739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.34,333.48,12.78,332.83
2022-04-22T20:38:04.9967503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.3,334.94,16.03,322.43
2022-04-22T20:39:04.0986356Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.75,337.49,16.56,340.68
2022-04-22T20:40:04.3998720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15,339.56,15.39,340.29
2022-04-22T20:41:04.1026363Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.23,335.93,18.15,322.2
2022-04-22T20:42:04.3039089Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.67,332.57,11.57,324.15
2022-04-22T20:43:04.0060010Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.28,333.27,16.71,322.79
2022-04-22T20:44:04.2078116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.99,332.8,16.88,337.68
2022-04-22T20:45:03.9103407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.13,333.57,13.72,339.01
2022-04-22T20:46:02.9972295Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.37,334.27,14.85,331.63
2022-04-22T20:47:02.1587342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.23,335.1,15.2,340.66
2022-04-22T20:48:02.4004543Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.89,339.18,12.15,338.03
2022-04-22T20:49:02.0027277Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.9,339.63,15.86,338.65
2022-04-22T20:50:02.3049668Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.78,344.06,12.87,341.87
2022-04-22T20:51:01.9065702Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.95,346.85,14.7,335.63
2022-04-22T20:52:01.1089910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.77,343.99,16.15,340.81
2022-04-22T20:53:01.3108988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.77,342.43,15.34,342.44
2022-04-22T20:54:01.0128599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.55,337.07,13.76,335.75
2022-04-22T20:55:01.2142473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.47,337.32,11.03,338.65
2022-04-22T20:56:00.9162006Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.24,333.87,12.93,337.03
2022-04-22T20:57:00.0184764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.25,336.82,16.69,340.26
2022-04-22T20:58:00.3056882Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.92,340.85,13.02,351.63
2022-04-22T20:58:59.9071473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.86,344.4,14.72,343.87
2022-04-22T20:59:59.1091375Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.25,339.27,13.75,337.34
2022-04-22T21:00:59.3107787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.91,337.78,16.13,341.89
2022-04-22T21:01:59.0127414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.59,338.27,13.6,342.99
2022-04-22T21:02:59.2152055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.14,339.88,14.06,340.04
2022-04-22T21:03:58.9163671Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.85,339.59,18.7,338.49
2022-04-22T21:04:58.0182514Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.29,337.79,15.76,344.78
2022-04-22T21:05:58.2201939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.36,340,14.91,345.62
2022-04-22T21:06:57.9221669Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.2,340.01,15.09,340.05
2022-04-22T21:07:57.1245602Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.73,345.53,14.21,349.13
2022-04-22T21:08:57.3264361Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.61,344.82,14.5,334.88
2022-04-22T21:09:57.0283990Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.94,343.39,14.84,347.46
2022-04-22T21:10:57.2154434Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.64,342.39,15.42,344.24
2022-04-22T21:11:56.9169400Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.05,345.32,14.02,356.82
2022-04-22T21:12:56.0196137Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.6,348.4,15.31,351.62
2022-04-22T21:13:56.2216156Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.91,342.27,15.82,346.07
2022-04-22T21:14:55.9236071Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.26,342.57,16.8,340.44
2022-04-22T21:15:55.0249844Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.38,340.83,14.33,340.82
2022-04-22T21:16:55.2270586Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.71,342.37,13.7,339.74
2022-04-22T21:17:54.9283693Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.17,343.12,13.5,349.2
2022-04-22T21:18:54.1304965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.22,342.75,12.44,347.65
2022-04-22T21:19:54.3328090Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.42,339.28,14.52,324.16
2022-04-22T21:20:54.0342961Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.23,338.84,15.14,337.18
2022-04-22T21:21:54.2366739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.73,334.08,14.15,338.7
2022-04-22T21:22:53.9233921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.01,335.78,16.24,338.61
2022-04-22T21:23:53.0251773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.34,338.45,13.97,338.62
2022-04-22T21:24:53.2270676Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.24,335.86,11.58,339.51
2022-04-22T21:25:52.9293514Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.72,343.91,14.47,341.86
2022-04-22T21:26:52.1317786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.09,341.1,14.66,351.51
2022-04-22T21:27:52.3337399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.42,341.18,14.93,344.04
2022-04-22T21:28:52.0355424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.08,342.15,12.56,326.75
2022-04-22T21:29:52.2366628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.77,340.73,16.21,339.05
2022-04-22T21:30:51.9390180Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.27,339.96,11.19,343.33
2022-04-22T21:31:51.0410665Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.93,340.1,13.18,341.07
2022-04-22T21:32:51.2424023Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.01,342.99,14.34,326.47
2022-04-22T21:33:50.9442179Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.45,344.48,14.62,350.04
2022-04-22T21:34:50.1318772Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.44,345.46,13.3,348.41
2022-04-22T21:35:50.3336665Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.19,336.8,12.77,332.01
2022-04-22T21:36:50.0357462Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.47,333.69,15.08,326.17
2022-04-22T21:37:50.2376730Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.11,334.37,16.52,326.19
2022-04-22T21:38:49.9396231Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.54,335.61,14.01,339.18
2022-04-22T21:39:49.0410304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.09,340.47,11.44,330.47
2022-04-22T21:40:49.3429077Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.87,331.36,11.66,340.54
2022-04-22T21:41:48.9453820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.98,334.32,12.71,327.58
2022-04-22T21:42:48.1475177Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.72,336.12,15.73,338.95
2022-04-22T21:43:48.3489946Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.05,340.16,12.95,344.35
2022-04-22T21:44:48.0515356Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.38,336.73,13.94,341.25
2022-04-22T21:45:48.2529048Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.08,336.67,13.91,338.79
2022-04-22T21:46:47.9545706Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.62,333.78,13.52,345.25
2022-04-22T21:47:47.0423890Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.93,332.32,12.96,328.33
2022-04-22T21:48:47.2434765Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.63,334.28,12.42,331.61
2022-04-22T21:49:46.9462823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.25,336.03,12.38,332.74
2022-04-22T21:50:46.1478136Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13,335.26,10.29,347
2022-04-22T21:51:46.3499740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.77,333.61,10.52,353.57
2022-04-22T21:52:46.0514553Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.21,338.94,14.39,334.22
2022-04-22T21:53:46.2531126Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.16,336.05,12.76,330.52
2022-04-22T21:54:45.9555590Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.24,336.67,14.2,344.77
2022-04-22T21:55:45.0568522Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.45,336.41,13.4,333.11
2022-04-22T21:56:45.3596082Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.53,341.55,14.45,344.09
2022-04-22T21:57:45.0613615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.77,341.42,11.84,351.03
2022-04-22T21:58:45.2631847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.64,331.72,10.35,330.38
2022-04-22T21:59:44.9505526Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.41,329.02,13.58,334.14
2022-04-22T22:00:44.0517870Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.85,328.31,12.17,328.41
2022-04-22T22:01:44.2540886Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.8,328.26,11.13,352.21
2022-04-22T22:02:43.9620911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.91,343.8,14.8,327.48
2022-04-22T22:03:43.0576555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.89,334.66,12.7,326.87
2022-04-22T22:04:43.3595989Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.13,336.23,16.01,336.11
2022-04-22T22:05:43.0617631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.42,342.42,12.87,326.72
2022-04-22T22:06:43.2637182Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.42,338.28,14.67,340.38
2022-04-22T22:07:42.9661256Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.27,336.59,11.95,332.27
2022-04-22T22:08:42.0673250Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.86,334.5,10.2,332.3
2022-04-22T22:09:42.2698912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.93,328.75,15.08,331.7
2022-04-22T22:10:41.9715037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.88,336.96,10.92,355.87
2022-04-22T22:11:41.0588875Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.37,338.74,12.34,345.97
2022-04-22T22:12:41.3608069Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.9,333.26,13.23,328.43
2022-04-22T22:13:41.0620011Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.15,336.05,12.5,327.83
2022-04-22T22:14:41.2646576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.53,335.2,13.21,338.4
2022-04-22T22:15:40.9659105Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.24,338.05,13.07,342.29
2022-04-22T22:16:40.1479316Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.2,343.21,12.25,325.95
2022-04-22T22:17:40.2702380Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.19,341.52,13.2,345.55
2022-04-22T22:18:39.9723626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.05,344.24,14.83,328.77
2022-04-22T22:19:39.1740520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.28,345.24,12.66,342.16
2022-04-22T22:20:39.3761228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.74,341.96,14.36,324.28
2022-04-22T22:21:39.0778430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.43,339.86,12.21,341.94
2022-04-22T22:22:39.3393593Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.7,339.53,14.48,336.13
2022-04-22T22:23:38.9819941Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.69,337.52,13.65,335.79
2022-04-22T22:24:38.0689792Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.37,337.66,14.31,339.54
2022-04-22T22:25:38.2703147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.46,335.37,13.08,319.41
2022-04-22T22:26:37.9727786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.93,338.86,10.6,341.76
2022-04-22T22:27:37.1748207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.81,339.03,11.69,337.55
2022-04-22T22:28:37.3759841Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.13,344.18,10.85,2.17
2022-04-22T22:29:37.0786799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.88,344.37,14.1,338.87
2022-04-22T22:30:37.2798690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.61,340.84,14.36,335.47
2022-04-22T22:31:36.9822338Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.13,345.35,12.62,340.87
2022-04-22T22:32:36.0842388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.66,345.09,10.8,332.43
2022-04-22T22:33:36.3857276Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.51,337.77,13.05,330.46
2022-04-22T22:34:35.9874055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.98,336.63,10.65,350.33
2022-04-22T22:35:35.1901879Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.77,332.82,13.46,334.56
2022-04-22T22:36:35.3772506Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.13,334.94,12.79,346.09
2022-04-22T22:37:35.0789751Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.12,340.04,10.04,334.53
2022-04-22T22:38:35.2802879Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.19,342.95,13.57,354.73
2022-04-22T22:39:34.9825068Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.2,350.21,9.45,356.69
2022-04-22T22:40:34.0847199Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.62,351.42,8.23,350.13
2022-04-22T22:41:34.3865912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.67,348.94,13.28,353.8
2022-04-22T22:42:33.9880022Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.32,355,11.97,10.59
2022-04-22T22:43:33.1905593Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.61,356.51,13.34,338.56
2022-04-22T22:44:33.3924377Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.28,345.2,11.12,329.73
2022-04-22T22:45:33.0940664Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.92,336.29,14.52,339.18
2022-04-22T22:46:33.2960966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.63,336.19,13.73,340.47
2022-04-22T22:47:32.9978795Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.07,336.4,12.53,333.36
2022-04-22T22:48:32.0852541Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.32,336.72,11.37,337.98
2022-04-22T22:49:32.3875006Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.47,338.23,12.58,350.25
2022-04-22T22:50:32.0887173Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.54,342.7,12.36,349.15
2022-04-22T22:51:32.2911455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.65,339.73,11.7,329.04
2022-04-22T22:52:31.9929618Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.82,339.35,10.71,343.54
2022-04-22T22:53:31.0945066Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,10.69,342.82,10.65,356.89
2022-04-22T22:54:31.2967779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.17,344.61,10.6,327.51
2022-04-22T22:55:30.9984017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.21,341.07,14.9,333.19
2022-04-22T22:56:30.1000099Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.26,344.86,11.69,346.83
2022-04-22T22:57:30.4623857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.75,336.27,11.34,353.39
2022-04-22T22:58:30.1039160Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.13,340.11,11.54,333.61
2022-04-22T22:59:30.3058112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.97,342.38,14.33,348.2
2022-04-22T23:00:30.0077619Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.87,339.71,12.27,334.32
2022-04-22T23:01:30.1953788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.2,335.59,11.79,339.84
2022-04-22T23:02:30.3967781Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.88,332.22,11.55,327.86
2022-04-22T23:03:30.0989135Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.42,336.08,14.72,334.77
2022-04-22T23:04:30.3009593Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.38,346.31,13.89,335.5
2022-04-22T23:05:30.0032255Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.9,341.75,12.1,5.85
2022-04-22T23:06:30.2054231Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.77,346.85,16.82,349.13
2022-04-22T23:07:29.9067883Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.49,352.97,13.58,349.42
2022-04-22T23:08:29.1090980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.54,348.25,11.71,344.87
2022-04-22T23:09:29.3105281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.97,347.69,13.43,343.03
2022-04-22T23:10:28.9124842Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.25,344.12,16.38,343.44
2022-04-22T23:11:28.1140132Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.99,336.77,13.46,324.37
2022-04-22T23:12:28.3165297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.21,340.92,14.08,348
2022-04-22T23:13:28.0031988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.2,345.86,13.77,355.55
2022-04-22T23:14:28.2056214Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.19,349.92,15.6,354.59
2022-04-22T23:15:27.9070833Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.77,347.91,15.01,350.52
2022-04-22T23:16:27.1091846Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.94,345.26,14.1,328.02
2022-04-22T23:17:27.3114819Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.87,341.53,13.2,336.95
2022-04-22T23:18:27.0135999Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.78,340.94,14.02,350.98
2022-04-22T23:19:27.2151128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.52,347.83,17.2,339.73
2022-04-22T23:20:26.9170078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.93,346.19,16.02,335.51
2022-04-22T23:21:26.0187699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.32,343.36,13.79,336.08
2022-04-22T23:22:26.2213176Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.1,341.64,15.03,347.57
2022-04-22T23:23:25.9223414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.26,344.34,14.92,345.92
2022-04-22T23:24:25.1246771Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.01,344.64,14.18,344.07
2022-04-22T23:25:25.3120393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.21,343.25,13.85,345.76
2022-04-22T23:26:25.0132856Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.68,345.67,16.86,344.77
2022-04-22T23:27:25.2155520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.91,346.16,14.87,345.03
2022-04-22T23:28:24.9176951Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.81,339.79,15.24,340.76
2022-04-22T23:29:24.0197541Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.93,338.5,16.26,333.39
2022-04-22T23:30:24.3216466Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.82,341.43,16.66,343.29
2022-04-22T23:31:23.9233363Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.4,345.24,15.18,342.19
2022-04-22T23:32:23.1255698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.64,341.91,13.18,337.89
2022-04-22T23:33:23.3275551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.15,341.07,15.54,347.25
2022-04-22T23:34:23.0294508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.32,348.02,15.46,346.06
2022-04-22T23:35:23.2422469Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.59,351.05,16.18,357.94
2022-04-22T23:36:22.9424885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.62,351.14,15.46,350.9
2022-04-22T23:37:22.0469266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.21,351.04,16.6,348.8
2022-04-22T23:38:22.3316281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.33,350.01,15.07,352.82
2022-04-22T23:39:21.9240461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.63,341.21,15.43,342.34
2022-04-22T23:40:21.1260747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.2,341.6,17.15,341.88
2022-04-22T23:41:21.3280943Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.89,343.64,13.8,340.1
2022-04-22T23:42:21.0392595Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.79,344.15,15.39,345.48
2022-04-22T23:43:21.2318203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.66,347.64,18.15,349.39
2022-04-22T23:44:20.9335316Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.48,349.87,13.95,342.71
2022-04-22T23:45:20.0449579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.45,347.4,15.52,348.84
2022-04-22T23:46:20.2477642Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.05,346.62,16.03,353.71
2022-04-22T23:47:19.9392032Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.41,349.82,19.66,348.79
2022-04-22T23:48:19.1508391Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.48,350.53,15.86,353.39
2022-04-22T23:49:19.3434254Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.22,352.29,14.73,337.07
2022-04-22T23:50:19.0399180Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.37,342.06,16.56,346.62
2022-04-22T23:51:19.2416905Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.9,339.92,15.04,343.74
2022-04-22T23:52:18.9437401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.71,341.53,17.08,338.24
2022-04-22T23:53:18.0362593Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.2,342.76,16.59,341.54
2022-04-22T23:54:18.2381164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.43,349.34,18.14,350.81
2022-04-22T23:55:17.9498209Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.93,345.84,17.87,350.36
2022-04-22T23:56:17.1514752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.35,346.5,15.73,346.72
2022-04-22T23:57:17.3536350Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.94,349.62,15.56,347.87
2022-04-22T23:58:17.0552525Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.43,345.67,17.26,344.68
2022-04-22T23:59:17.2572631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.91,348.04,16.21,349.26