ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS2-Device-Message
2022-04-22T00:00:19.8131717Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.17903,359.68371,19.8,359
2022-04-22T00:01:19.8154367Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.67431,0.15859,19.1,356
2022-04-22T00:02:19.8018606Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.99212,359.81862,19.5,3
2022-04-22T00:03:19.8044536Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.06781,358.48356,19.2,359
2022-04-22T00:04:19.8057717Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.97239,357.3996,20.1,356
2022-04-22T00:05:19.7976757Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.44448,356.29701,17.5,357
2022-04-22T00:06:19.7993972Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.88781,354.33081,20.1,356
2022-04-22T00:07:19.8018202Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.77841,354.29093,19.2,359
2022-04-22T00:08:19.8035081Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.21792,355.00923,19.3,353
2022-04-22T00:09:19.8061135Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.01505,355.20749,18.8,2
2022-04-22T00:10:19.8075813Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.20523,354.63547,18.4,351
2022-04-22T00:11:19.8093447Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.61047,356.2324,18.3,4
2022-04-22T00:12:19.8112270Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.3554,358.00884,19,357
2022-04-22T00:13:19.8036338Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.20618,358.95281,18.4,2
2022-04-22T00:14:19.8050198Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.4553,359.61441,18.3,3
2022-04-22T00:15:19.7924107Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.76916,2.56726,18.3,4
2022-04-22T00:16:19.7939360Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.85255,3.21987,20,8
2022-04-22T00:17:19.7964525Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.69095,4.83848,19.4,6
2022-04-22T00:18:19.7978293Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.07413,6.43733,16.9,10
2022-04-22T00:19:19.8001247Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.64445,9.38576,16.8,13
2022-04-22T00:20:19.8015848Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.34545,10.84605,17.1,10
2022-04-22T00:21:19.8042495Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.11303,10.45579,16.7,9
2022-04-22T00:22:19.7963757Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.60814,10.57113,16.4,11
2022-04-22T00:23:19.7982360Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.03857,10.19735,16.2,11
2022-04-22T00:24:19.7993514Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.77807,9.86963,14.2,13
2022-04-22T00:25:19.8013744Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.3926,10.6925,16.8,11
2022-04-22T00:26:19.8038357Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.92254,10.58183,14.9,12
2022-04-22T00:27:19.7911097Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.32112,12.67247,14.7,10
2022-04-22T00:28:19.7922366Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.10356,13.24229,15.8,19
2022-04-22T00:29:19.7948674Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.24572,14.18926,15.4,19
2022-04-22T00:30:19.7965354Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.81469,14.8917,15.2,20
2022-04-22T00:31:19.7883024Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.94543,14.08421,16.4,6
2022-04-22T00:32:19.7907791Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.56936,12.40874,15.1,8
2022-04-22T00:33:19.7925078Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.71258,8.60814,16.8,12
2022-04-22T00:34:19.7940224Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.00339,6.87429,15.2,7
2022-04-22T00:35:19.7955810Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.67201,7.3562,15,8
2022-04-22T00:36:19.7985552Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.5627,6.01847,15.9,4
2022-04-22T00:37:19.8003444Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.75878,4.32847,16.5,6
2022-04-22T00:38:19.8022145Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.75763,3.01984,16.3,0
2022-04-22T00:39:19.7793368Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.60411,3.38993,16.1,1
2022-04-22T00:40:19.7814185Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.34685,2.1986,15.4,3
2022-04-22T00:41:19.7829729Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.77767,1.04686,16.4,1
2022-04-22T00:42:19.7849924Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.65734,0.04624,16.2,357
2022-04-22T00:43:19.7871657Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.34341,359.89423,16.3,358
2022-04-22T00:44:19.7884192Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.51102,358.36137,15.4,1
2022-04-22T00:45:19.7900804Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.57725,358.01441,16,353
2022-04-22T00:46:19.7921175Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.90938,355.63037,15.6,356
2022-04-22T00:47:19.7941354Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.66557,356.12032,19,353
2022-04-22T00:48:19.7863990Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.16245,356.12971,19.3,359
2022-04-22T00:49:19.7887376Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.69993,354.87863,19,353
2022-04-22T00:50:19.7900524Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.23726,356.01882,18.4,354
2022-04-22T00:51:19.7924709Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.2323,356.53825,18.2,358
2022-04-22T00:52:19.7789144Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.85334,357.60403,18.1,355
2022-04-22T00:53:19.7807353Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.48448,356.58729,19.1,356
2022-04-22T00:54:19.7834861Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.47467,356.72433,18.6,353
2022-04-22T00:55:19.7854506Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.11138,356.44208,19.5,359
2022-04-22T00:56:19.7864087Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.33572,356.84283,20.4,358
2022-04-22T00:57:19.7884905Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.75162,356.60463,20.1,359
2022-04-22T00:58:19.7810687Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.33695,356.99254,18.7,356
2022-04-22T00:59:19.7827184Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.24566,357.57247,19.4,358
2022-04-22T01:00:19.7846787Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.60777,357.39844,19.3,356
2022-04-22T01:01:19.7867420Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.59164,356.25077,18.2,358
2022-04-22T01:02:19.7881864Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.50879,356.02271,18.1,0
2022-04-22T01:03:19.7901655Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.23037,356.73633,20,356
2022-04-22T01:04:19.7777399Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.02637,356.29796,18.6,358
2022-04-22T01:05:19.7790453Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.03681,356.37678,20.2,357
2022-04-22T01:06:19.7715635Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.70284,356.17252,19.3,360
2022-04-22T01:07:19.7728555Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.95061,356.55773,21.1,355
2022-04-22T01:08:19.7747486Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.4169,355.74397,21.1,352
2022-04-22T01:09:19.7769070Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.0132,356.5201,20.8,359
2022-04-22T01:10:19.7795771Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.54209,356.32962,19.7,355
2022-04-22T01:11:19.7813222Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.32504,356.34915,19.4,354
2022-04-22T01:12:19.7823818Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.25167,356.48968,19.6,358
2022-04-22T01:13:19.7848431Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.81922,357.16668,19.6,355
2022-04-22T01:14:19.7869084Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.77628,358.8174,18.8,4
2022-04-22T01:15:19.7881233Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.54568,3.22911,18.7,1
2022-04-22T01:16:19.7655981Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.50807,4.24841,18.5,2
2022-04-22T01:17:19.7674692Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.40743,4.50722,18.9,4
2022-04-22T01:18:19.7692227Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.51443,5.17554,18.2,1
2022-04-22T01:19:19.7720912Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.51029,5.80845,18.5,8
2022-04-22T01:20:19.7735998Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.62658,7.34981,18.6,5
2022-04-22T01:21:19.7756195Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.97278,7.55073,19.2,7
2022-04-22T01:22:19.7775394Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.05752,7.87733,19.3,9
2022-04-22T01:23:19.7797553Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.58698,7.36153,20.6,9
2022-04-22T01:24:19.7711976Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.4304,6.22426,22.1,7
2022-04-22T01:25:19.7729544Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.05704,6.46525,20.1,3
2022-04-22T01:26:19.7754585Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.09328,7.30895,20,10
2022-04-22T01:27:19.7771785Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.5526,9.89186,19,14
2022-04-22T01:28:19.7665805Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.39158,12.35938,20.5,16
2022-04-22T01:29:19.7665391Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.70858,15.48254,18.5,35
2022-04-22T01:30:19.7680245Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.56859,45.71493,12.6,26
2022-04-22T01:31:19.7695771Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.79862,7.49755,15.5,356
2022-04-22T01:32:19.7715187Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.03124,358.26051,16.9,2
2022-04-22T01:33:19.7633401Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.77953,2.44266,14,13
2022-04-22T01:34:19.7651496Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.01723,20.05233,13.7,21
2022-04-22T01:35:19.7670629Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.62543,23.41584,14.9,15
2022-04-22T01:36:19.7697688Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.361,14.03463,13.3,15
2022-04-22T01:37:19.7712978Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.84959,9.51198,14.3,10
2022-04-22T01:38:19.7729417Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.25278,11.32879,14.8,8
2022-04-22T01:39:19.7754559Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.89839,10.11522,14.7,3
2022-04-22T01:40:19.7771170Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.76583,6.44406,14.4,5
2022-04-22T01:41:19.7641491Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.16312,0.20558,13.2,3
2022-04-22T01:42:19.7557775Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.65278,1.43765,15.9,3
2022-04-22T01:43:19.7582800Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.79276,8.46805,14.7,11
2022-04-22T01:44:19.7599189Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.80197,7.80258,15.4,6
2022-04-22T01:45:19.7623402Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.92315,6.06699,13.8,10
2022-04-22T01:46:19.7643225Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.0289,10.33032,14.5,16
2022-04-22T01:47:19.7659280Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.67961,8.29856,15.5,8
2022-04-22T01:48:19.7676387Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.81459,10.52292,13,11
2022-04-22T01:49:19.7701685Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.42641,10.00434,15.4,7
2022-04-22T01:50:19.7618827Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.50443,2.03482,14.5,359
2022-04-22T01:51:19.7631157Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.55837,2.8094,12.3,2
2022-04-22T01:52:19.7649524Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.61178,5.1606,12,0
2022-04-22T01:53:19.7524645Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.71449,7.04131,14.2,12
2022-04-22T01:54:19.7549445Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.48725,1.31028,12.9,7
2022-04-22T01:55:19.7562179Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.70225,1.00922,11.9,1
2022-04-22T01:56:19.7588305Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.7272,5.73434,10.3,9
2022-04-22T01:57:19.7606804Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.36585,4.03198,11.6,4
2022-04-22T01:58:19.7622941Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.57206,8.12116,10.5,13
2022-04-22T01:59:19.7546043Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.62073,2.10887,10.3,359
2022-04-22T02:00:19.7561173Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.7265,351.84797,11.3,349
2022-04-22T02:01:19.7580440Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.16432,356.31358,8.8,354
2022-04-22T02:02:19.7595194Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.37889,6.27909,9.6,12
2022-04-22T02:03:19.7624190Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.84765,8.29336,9.8,14
2022-04-22T02:04:19.7642340Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.86767,9.26273,7.5,17
2022-04-22T02:05:19.7513587Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.20194,7.00991,8.5,23
2022-04-22T02:06:19.7527448Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.60282,7.92127,8.8,359
2022-04-22T02:07:19.7543431Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.92517,5.61945,7,6
2022-04-22T02:08:19.7471740Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.4271,7.50705,6.6,5
2022-04-22T02:09:19.7482131Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.56305,1.4926,9.1,354
2022-04-22T02:10:19.7509576Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.92846,2.58988,7.7,357
2022-04-22T02:11:19.7521812Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.36964,7.07535,7.1,2
2022-04-22T02:12:19.7539584Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.11026,0.38592,7.1,351
2022-04-22T02:13:19.7566442Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.43096,359.47466,7.8,3
2022-04-22T02:14:19.7580781Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.61393,358.58793,6.9,353
2022-04-22T02:15:19.7596527Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.79187,353.72334,8.2,352
2022-04-22T02:16:19.7616375Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.7209,352.54924,9.9,4
2022-04-22T02:17:19.7537404Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.00141,351.00786,9.5,356
2022-04-22T02:18:19.7411026Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.20032,352.72835,8,348
2022-04-22T02:19:19.7426905Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.65748,350.70438,8.2,11
2022-04-22T02:20:19.7453107Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.76873,344.07351,7.5,343
2022-04-22T02:21:19.7473430Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.66801,345.12573,6.3,335
2022-04-22T02:22:19.7489505Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.69394,346.95137,6.2,353
2022-04-22T02:23:19.7505790Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.60479,343.78811,5.8,359
2022-04-22T02:24:19.7526738Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.58489,345.66169,6.6,355
2022-04-22T02:25:19.7445299Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.79705,350.23046,7.1,339
2022-04-22T02:26:19.7464127Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.2507,353.6705,7.1,347
2022-04-22T02:27:19.7482945Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.35057,357.50447,6.9,4
2022-04-22T02:28:19.7509432Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.37662,356.62543,6.6,354
2022-04-22T02:29:19.7528333Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.79548,359.25257,5.3,2
2022-04-22T02:30:19.7396003Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.2282,4.4374,7,23
2022-04-22T02:31:19.7419261Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.89511,1.83724,6.6,8
2022-04-22T02:32:19.7436932Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.1576,7.35061,7.5,10
2022-04-22T02:33:19.7456779Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.10401,9.54339,7.7,15
2022-04-22T02:34:19.7370330Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.12154,13.50106,6.9,16
2022-04-22T02:35:19.7395092Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.50579,10.9076,6.1,348
2022-04-22T02:36:19.7409064Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.76445,14.88809,7.2,12
2022-04-22T02:37:19.7428492Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.79778,11.97867,6.7,20
2022-04-22T02:38:19.7445644Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.38962,15.15977,5.6,359
2022-04-22T02:39:19.7473597Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,6.41356,17.59879,6.6,19
2022-04-22T02:40:19.7486728Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.20029,34.59376,7.9,41
2022-04-22T02:41:19.7508797Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.84084,44.78515,7.8,33
2022-04-22T02:42:19.7281250Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.77861,40.38379,8.5,41
2022-04-22T02:43:19.7301438Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.23964,40.33428,8,25
2022-04-22T02:44:19.7322086Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.28959,34.50301,10.4,36
2022-04-22T02:45:19.7339786Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.69817,38.01368,8.5,41
2022-04-22T02:46:19.7358949Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.29968,37.59488,10,41
2022-04-22T02:47:19.7379620Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.69533,39.36337,7.9,39
2022-04-22T02:48:19.7395945Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.39479,40.54458,10.7,49
2022-04-22T02:49:19.7408766Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.89562,37.11867,9.1,51
2022-04-22T02:50:19.7432509Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.62354,38.39394,9.4,36
2022-04-22T02:51:19.7446599Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.92492,31.01849,9.7,29
2022-04-22T02:52:19.7375819Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.87191,32.63411,8.1,26
2022-04-22T02:53:19.7387040Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.7118,30.21037,10.6,34
2022-04-22T02:54:19.7408163Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,8.61614,27.67732,9.4,28
2022-04-22T02:55:19.7275924Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,9.11325,27.46273,10.6,33
2022-04-22T02:56:19.7303017Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.30366,20.98493,11.2,7
2022-04-22T02:57:19.7320135Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,10.23097,353.33464,11.5,332
2022-04-22T02:58:19.7335246Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.21871,319.65289,11.6,319
2022-04-22T02:59:19.7353179Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.12029,324.75777,13.2,325
2022-04-22T03:00:19.7281521Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.60605,330.95057,10.8,337
2022-04-22T03:01:19.7301245Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,11.7557,339.27738,12.2,342
2022-04-22T03:02:19.7318419Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.23604,341.26429,14.2,337
2022-04-22T03:03:19.7331331Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,12.50009,338.03589,12.2,337
2022-04-22T03:04:19.7358588Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.54565,348.07884,15,1
2022-04-22T03:05:19.7370007Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.63047,0.50889,18.3,1
2022-04-22T03:06:19.7386972Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.74655,356.66105,20.6,358
2022-04-22T03:07:19.7269670Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.76361,356.97581,24,357
2022-04-22T03:08:19.7284106Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.1554,358.88684,23.8,358
2022-04-22T03:09:19.7199389Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.07354,0.71958,23.9,3
2022-04-22T03:10:19.7222117Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.03482,1.8543,22.5,357
2022-04-22T03:11:19.7244950Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.73967,1.97375,23.3,3
2022-04-22T03:12:19.7265372Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.73314,3.15687,21.3,6
2022-04-22T03:13:19.7284170Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.59619,2.64958,21.1,4
2022-04-22T03:14:19.7303503Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.51233,0.90617,22.3,3
2022-04-22T03:15:19.7315376Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.23644,1.98758,22.5,358
2022-04-22T03:16:19.7339663Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.48877,1.47685,21.7,0
2022-04-22T03:17:19.7260580Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.58088,0.4881,21,360
2022-04-22T03:18:19.7279013Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.90589,0.62494,19.6,1
2022-04-22T03:19:19.7151419Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.91081,0.93369,22.4,5
2022-04-22T03:20:19.7168239Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.22301,2.43508,22.8,359
2022-04-22T03:21:19.7184361Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.09182,1.41677,20.4,7
2022-04-22T03:22:19.7208918Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.58394,0.26939,21.2,2
2022-04-22T03:23:19.7226161Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.6979,0.71626,22.1,360
2022-04-22T03:24:19.7241623Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.25305,0.67919,23.3,3
2022-04-22T03:25:19.7223139Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.75178,0.38659,23.9,358
2022-04-22T03:26:19.7279015Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.44352,0.3799,23.6,360
2022-04-22T03:27:19.7196217Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.64994,2.50565,25.8,1
2022-04-22T03:28:19.7217321Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.29825,5.60694,24.6,9
2022-04-22T03:29:19.7244972Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.38837,6.05198,24.4,4
2022-04-22T03:30:19.7258414Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.72333,3.27443,26.2,5
2022-04-22T03:31:19.7280082Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.53685,3.80712,26.3,5
2022-04-22T03:32:19.7152673Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.64851,4.55871,25.9,2
2022-04-22T03:33:19.7167497Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.60824,4.61858,23.8,359
2022-04-22T03:34:19.7187753Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.85537,4.14318,23.8,6
2022-04-22T03:35:19.7103587Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.5547,5.48297,24.4,8
2022-04-22T03:36:19.7129446Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.7182,5.04869,21.4,3
2022-04-22T03:37:19.7148114Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.28651,1.9453,24.8,5
2022-04-22T03:38:19.7167319Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.75785,2.39646,25.3,359
2022-04-22T03:39:19.7184811Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.02658,0.16472,23.6,357
2022-04-22T03:40:19.7206121Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.029,359.5971,22.7,354
2022-04-22T03:41:19.7218698Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.76429,357.8412,22.5,354
2022-04-22T03:42:19.7243243Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.79383,357.5483,22.6,355
2022-04-22T03:43:19.7264773Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.15747,358.28358,21.8,358
2022-04-22T03:44:19.7029499Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.02524,358.1447,20.6,357
2022-04-22T03:45:19.7054892Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.75736,359.94498,21.1,1
2022-04-22T03:46:19.7067616Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.86618,0.38293,21.3,2
2022-04-22T03:47:19.7087155Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.01188,359.87887,20.7,360
2022-04-22T03:48:19.7104906Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.91382,358.37349,22.8,358
2022-04-22T03:49:19.7124431Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.08561,358.2829,20.8,1
2022-04-22T03:50:19.7151306Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.48877,357.58629,22.2,359
2022-04-22T03:51:19.7167947Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.26454,357.91494,24.4,359
2022-04-22T03:52:19.7091831Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.03663,356.62397,23.4,354
2022-04-22T03:53:19.7103812Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.42826,354.59884,22.5,354
2022-04-22T03:54:19.7122905Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.02369,353.57115,25.4,0
2022-04-22T03:55:19.7148597Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.55006,353.74077,23.8,352
2022-04-22T03:56:19.7018135Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.44166,352.6125,25.6,354
2022-04-22T03:57:19.7039228Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.81217,352.65197,24,347
2022-04-22T03:58:19.7055230Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.54019,352.73783,24.7,352
2022-04-22T03:59:19.7071848Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.85114,352.75907,26.1,353
2022-04-22T04:00:19.7098210Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.45779,353.75934,25.3,355
2022-04-22T04:01:19.7107082Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.67463,353.00924,24.1,348
2022-04-22T04:02:19.7033752Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.79746,352.96647,24.2,353
2022-04-22T04:03:19.7046998Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.60831,352.93355,24.1,348
2022-04-22T04:04:19.7075318Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.34344,352.49979,25.6,353
2022-04-22T04:05:19.7091896Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.69694,353.43152,26,354
2022-04-22T04:06:19.7113699Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.84495,354.84504,24.6,355
2022-04-22T04:07:19.7130417Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.28707,356.32006,22.9,2
2022-04-22T04:08:19.7103505Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.55964,357.58799,26.2,355
2022-04-22T04:09:19.7022923Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.67145,358.28563,27,358
2022-04-22T04:10:19.7032507Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.87555,356.82427,25.9,360
2022-04-22T04:11:19.6957062Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.8933,357.57525,26.9,358
2022-04-22T04:12:19.6980650Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.43656,357.60408,27.6,355
2022-04-22T04:13:19.6999084Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.95858,357.52611,27.9,355
2022-04-22T04:14:19.7015450Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.35785,357.55767,25.7,355
2022-04-22T04:15:19.7038826Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.90587,355.93086,26.7,353
2022-04-22T04:16:19.7055869Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.52164,355.18559,27.8,356
2022-04-22T04:17:19.7073930Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.09551,355.02219,24.6,355
2022-04-22T04:18:19.6997879Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.44647,355.49998,27.9,354
2022-04-22T04:19:19.7014926Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.21783,355.82322,26,354
2022-04-22T04:20:19.7027219Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.33694,355.93429,26.8,357
2022-04-22T04:21:19.6901628Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.6998,355.95579,28.7,357
2022-04-22T04:22:19.6925325Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.05221,356.26926,26.5,356
2022-04-22T04:23:19.6942268Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.03268,355.91113,25.7,357
2022-04-22T04:24:19.6961366Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.90797,355.91536,27.4,354
2022-04-22T04:25:19.6978341Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.47118,355.41004,26.3,355
2022-04-22T04:26:19.7002225Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.15452,354.29715,24.2,353
2022-04-22T04:27:19.6921292Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.91619,353.44802,21.8,353
2022-04-22T04:28:19.6940517Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.0732,352.21223,24.2,356
2022-04-22T04:29:19.6959931Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.6006,352.34144,21.2,355
2022-04-22T04:30:19.6977847Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.50709,351.27578,23.3,352
2022-04-22T04:31:19.6994658Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.2317,350.54926,22.4,350
2022-04-22T04:32:19.7012628Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.09165,349.6608,24.6,351
2022-04-22T04:33:19.6889409Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.53984,350.46976,23.3,349
2022-04-22T04:34:19.6899223Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.05058,351.45603,23.9,352
2022-04-22T04:35:19.6919446Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.59563,351.08739,25.1,349
2022-04-22T04:36:19.6943959Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.75475,351.07322,23.4,354
2022-04-22T04:37:19.6857304Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.84857,352.01463,24.1,350
2022-04-22T04:38:19.6879716Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.23043,352.93716,23.8,354
2022-04-22T04:39:19.6896055Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.63681,354.14944,21.3,353
2022-04-22T04:40:19.6917002Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.76998,354.926,21.8,354
2022-04-22T04:41:19.6941604Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.67663,355.58448,21.6,357
2022-04-22T04:42:19.6952417Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.41083,354.36632,22.4,353
2022-04-22T04:43:19.6974795Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.75145,353.47963,21.7,351
2022-04-22T04:44:19.6991398Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.65196,353.71201,20.2,359
2022-04-22T04:45:19.6863960Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.92933,354.02799,21.3,349
2022-04-22T04:46:19.6788319Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.42579,353.64735,19.6,353
2022-04-22T04:47:19.6810016Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.71948,353.51369,21.4,356
2022-04-22T04:48:19.6825576Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.39489,353.27892,21.1,353
2022-04-22T04:49:19.6839726Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.52334,353.43704,22,352
2022-04-22T04:50:19.6865760Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.72102,353.1584,21.7,351
2022-04-22T04:51:19.6878387Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.55731,353.46858,22.2,354
2022-04-22T04:52:19.6897177Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.86857,352.47812,20.6,357
2022-04-22T04:53:19.6918712Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.36309,352.35369,19.7,353
2022-04-22T04:54:19.6844008Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.43617,352.85962,19.6,350
2022-04-22T04:55:19.6855540Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.25862,352.45826,20.6,354
2022-04-22T04:56:19.6876358Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.00182,355.36109,21.4,357
2022-04-22T04:57:19.6898100Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.20809,356.1225,22.6,358
2022-04-22T04:58:19.6769135Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.44362,355.62958,22.5,353
2022-04-22T04:59:19.6790764Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.76731,355.14519,22.6,356
2022-04-22T05:00:19.6806246Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.19732,355.3674,20.7,354
2022-04-22T05:01:19.6826672Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.99982,353.62742,21.2,357
2022-04-22T05:02:19.6843306Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.04539,351.42675,21.9,352
2022-04-22T05:03:19.6798366Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.7475,352.54906,22.8,354
2022-04-22T05:04:19.6785639Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.89357,353.25241,24,353
2022-04-22T05:05:19.6807549Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.56554,353.58308,22.5,353
2022-04-22T05:06:19.6823210Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.60459,353.33952,23.4,353
2022-04-22T05:07:19.6847273Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.86994,353.21326,23.4,354
2022-04-22T05:08:19.6861891Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.90221,352.92386,23.2,357
2022-04-22T05:09:19.6877132Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.34314,352.91164,22,352
2022-04-22T05:10:19.6753650Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.04582,352.793,22.7,354
2022-04-22T05:11:19.6766395Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.82252,352.1655,23,354
2022-04-22T05:12:19.6687620Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.91895,352.81945,25.2,350
2022-04-22T05:13:19.6705223Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.09183,352.41734,23.2,351
2022-04-22T05:14:19.6734029Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.82436,352.78022,23.9,354
2022-04-22T05:15:19.6743734Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.70869,352.83274,24.6,353
2022-04-22T05:16:19.6765831Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.08327,352.44678,23.7,356
2022-04-22T05:17:19.6790043Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.99805,353.06022,25.2,353
2022-04-22T05:18:19.6801137Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.67552,353.46253,25.6,354
2022-04-22T05:19:19.6819423Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.709,353.18742,24.3,352
2022-04-22T05:20:19.6749018Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.06567,351.92525,22.4,356
2022-04-22T05:21:19.6767187Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.09283,352.18649,23.2,350
2022-04-22T05:22:19.6637532Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.87932,351.88347,23.3,356
2022-04-22T05:23:19.6657354Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.566,351.4909,23.8,353
2022-04-22T05:24:19.6675690Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.32453,351.35221,24,355
2022-04-22T05:25:19.6690349Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.48991,350.97434,21.2,354
2022-04-22T05:26:19.6716534Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.96121,353.38693,23.9,356
2022-04-22T05:27:19.6729219Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.90377,353.23208,25.4,356
2022-04-22T05:28:19.6753305Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.18703,356.01121,20.6,355
2022-04-22T05:29:19.6764895Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.28984,356.51372,24.5,356
2022-04-22T05:30:19.6693432Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.54009,357.5218,24.1,357
2022-04-22T05:31:19.6705843Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.8808,358.43887,24.1,359
2022-04-22T05:32:19.6725007Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.94792,0.44064,24.3,360
2022-04-22T05:33:19.6742775Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.68917,1.8787,22.4,3
2022-04-22T05:34:19.6763653Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.69583,1.92406,25.1,10
2022-04-22T05:35:19.6762963Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.80999,2.96868,22.8,358
2022-04-22T05:36:19.6659342Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.37709,2.37226,23.4,2
2022-04-22T05:37:19.6680270Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.69096,5.01659,24.2,7
2022-04-22T05:38:19.6595511Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.28406,3.86122,24.5,5
2022-04-22T05:39:19.6612590Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.28521,3.003,24.1,359
2022-04-22T05:40:19.6628116Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.12693,3.9539,23.2,3
2022-04-22T05:41:19.6648177Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.30398,5.52519,25.6,6
2022-04-22T05:42:19.6670073Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.43268,8.95123,26.4,12
2022-04-22T05:43:19.6685377Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.18438,8.21579,25.1,4
2022-04-22T05:44:19.6705584Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.40404,8.2984,30.3,8
2022-04-22T05:45:19.6732573Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.89694,5.67973,30.9,13
2022-04-22T05:46:19.6749868Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.63405,6.16208,29.1,6
2022-04-22T05:47:19.6616731Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.64121,6.39828,25.2,5
2022-04-22T05:48:19.6544054Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.26727,4.03605,29.4,9
2022-04-22T05:49:19.6553163Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.62492,4.25531,25.4,354
2022-04-22T05:50:19.6582389Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.18299,4.16835,26.2,2
2022-04-22T05:51:19.6595985Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.30158,6.87473,29.8,11
2022-04-22T05:52:19.6616062Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.31014,10.33069,26.8,10
2022-04-22T05:53:19.6629568Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.75877,13.75265,26.6,14
2022-04-22T05:54:19.6649674Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.2281,9.4041,26.7,360
2022-04-22T05:55:19.6670460Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.02383,2.00361,20.6,20
2022-04-22T05:56:19.6597219Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.4207,19.67487,18.5,17
2022-04-22T05:57:19.6615807Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.21328,16.21372,22.6,16
2022-04-22T05:58:19.6628639Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.82735,10.01471,22.5,5
2022-04-22T05:59:19.6503786Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.75893,5.92271,26.3,12
2022-04-22T06:00:19.6524512Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.11683,6.16112,26.7,5
2022-04-22T06:01:19.6541317Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.84649,5.32768,26.3,1
2022-04-22T06:02:19.6558052Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.80105,6.83516,27.6,8
2022-04-22T06:03:19.6577159Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.44037,6.57436,26.1,8
2022-04-22T06:04:19.6595208Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.2723,6.72886,27.6,5
2022-04-22T06:05:19.6622153Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.27989,7.90146,26.4,5
2022-04-22T06:06:19.6532523Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.96497,7.64927,24.7,8
2022-04-22T06:07:19.6556794Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.94892,7.9159,25.5,6
2022-04-22T06:08:19.6571104Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.12239,8.49266,27.2,9
2022-04-22T06:09:19.6590643Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.6982,9.95903,25.6,10
2022-04-22T06:10:19.6609555Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.72931,10.82785,25.8,11
2022-04-22T06:11:19.6635698Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.19231,10.7214,26,10
2022-04-22T06:12:19.6505532Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.54495,11.53314,25.9,12
2022-04-22T06:13:19.6518209Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.82974,11.84372,26.9,11
2022-04-22T06:14:19.6439600Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.29988,12.47347,24.1,15
2022-04-22T06:15:19.6462241Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.06016,11.75291,27,11
2022-04-22T06:16:19.6479147Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.72528,12.80973,24.6,8
2022-04-22T06:17:19.6503556Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.28183,12.09355,25.3,13
2022-04-22T06:18:19.6516528Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.54283,11.54709,26.1,12
2022-04-22T06:19:19.6541543Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.06396,12.51515,26.8,10
2022-04-22T06:20:19.6559674Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.20188,12.58584,28.8,12
2022-04-22T06:21:19.6581894Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.01577,12.42776,25.9,10
2022-04-22T06:22:19.6591016Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.06066,14.45115,28.4,17
2022-04-22T06:23:19.6515830Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.62271,15.43963,25.8,13
2022-04-22T06:24:19.6384121Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.43852,17.69231,28.8,22
2022-04-22T06:25:19.6403832Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.73086,21.62214,30.2,25
2022-04-22T06:26:19.6422474Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.20227,26.52837,30.5,35
2022-04-22T06:27:19.6441859Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.00759,27.67784,27.3,31
2022-04-22T06:28:19.6459411Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.24378,24.93069,28.4,28
2022-04-22T06:29:19.6487254Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.2589,25.94215,24,24
2022-04-22T06:30:19.6496623Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.23649,23.88573,26.9,25
2022-04-22T06:31:19.6425436Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.65845,24.31138,25.8,26
2022-04-22T06:32:19.6446036Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.57891,25.34149,27.1,25
2022-04-22T06:33:19.6462694Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.92742,24.51355,26.4,22
2022-04-22T06:34:19.6483532Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.25407,22.0328,27.2,26
2022-04-22T06:35:19.6497843Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.84064,24.77186,28.7,31
2022-04-22T06:36:19.6366422Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.15704,26.44354,28.4,29
2022-04-22T06:37:19.6388742Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.16172,25.75833,25.5,29
2022-04-22T06:38:19.6409666Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.82101,24.78023,28.1,28
2022-04-22T06:39:19.6431377Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.24349,26.04417,25.5,31
2022-04-22T06:40:19.6352001Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.03969,24.18047,26.4,27
2022-04-22T06:41:19.6364517Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.12942,26.11086,26.7,30
2022-04-22T06:42:19.6381438Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.06868,28.5042,25.5,28
2022-04-22T06:43:19.6402357Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.9029,25.54549,26.4,25
2022-04-22T06:44:19.6426145Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.88404,24.27922,27.7,22
2022-04-22T06:45:19.6439519Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.81821,26.9522,27.3,30
2022-04-22T06:46:19.6458246Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.66063,26.93519,26.7,31
2022-04-22T06:47:19.6480063Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.6128,27.67073,27.2,29
2022-04-22T06:48:19.6504498Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.18437,28.17362,26.7,30
2022-04-22T06:49:19.6274323Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.74222,26.6235,24.5,27
2022-04-22T06:50:19.6293895Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.2613,32.85941,19.4,45
2022-04-22T06:51:19.6315070Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.26078,32.27931,20.1,6
2022-04-22T06:52:19.6325827Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.45121,354.09909,18.8,356
2022-04-22T06:53:19.6352360Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.65686,9.92206,17.7,28
2022-04-22T06:54:19.6362008Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.75573,27.09618,18.2,14
2022-04-22T06:55:19.6389142Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.64367,14.7021,15.7,7
2022-04-22T06:56:19.6409273Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.28546,14.04384,17.8,22
2022-04-22T06:57:19.6427168Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.64906,9.28528,19.5,358
2022-04-22T06:58:19.6343516Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.27966,358.48545,17.5,357
2022-04-22T06:59:19.6360371Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.09062,4.40127,15.3,2
2022-04-22T07:00:19.6377774Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.25873,6.80523,18.8,7
2022-04-22T07:01:19.6258404Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.84423,8.2207,19.5,8
2022-04-22T07:02:19.6278114Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.6651,4.72679,20.2,3
2022-04-22T07:03:19.6287760Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.86183,3.80126,19.7,7
2022-04-22T07:04:19.6315454Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.11186,8.23751,17.4,12
2022-04-22T07:05:19.6329230Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.69171,7.3771,20.1,5
2022-04-22T07:06:19.6344858Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.71558,6.90939,18.5,6
2022-04-22T07:07:19.6267699Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.6662,5.42298,18,5
2022-04-22T07:08:19.6284183Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.94238,7.06796,18.4,6
2022-04-22T07:09:19.6303835Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.26426,2.85494,19.1,6
2022-04-22T07:10:19.6327369Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.9637,2.87384,21.3,2
2022-04-22T07:11:19.6343111Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.4893,4.29997,17.2,2
2022-04-22T07:12:19.6361456Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.74477,5.95636,19.6,10
2022-04-22T07:13:19.6234928Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.14978,9.30542,17,12
2022-04-22T07:14:19.6257927Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.36543,9.9098,20.6,7
2022-04-22T07:15:19.6279777Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.46529,11.39287,18.5,23
2022-04-22T07:16:19.6197362Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.25553,13.7689,17.6,7
2022-04-22T07:17:19.6209038Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.2628,8.97454,19,6
2022-04-22T07:18:19.6236932Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.42928,8.44312,19.8,10
2022-04-22T07:19:19.6247230Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.12477,11.50146,18.3,11
2022-04-22T07:20:19.6266881Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.98118,12.86299,17.6,11
2022-04-22T07:21:19.6289750Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.61832,13.78465,20,8
2022-04-22T07:22:19.6311477Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.69026,13.38497,20.1,10
2022-04-22T07:23:19.6329639Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.69473,13.11965,20.9,16
2022-04-22T07:24:19.6249339Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.21105,11.04391,19,11
2022-04-22T07:25:19.6116234Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.47516,7.17014,18.6,6
2022-04-22T07:26:19.6133568Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.12748,3.7605,16.5,4
2022-04-22T07:27:19.6154953Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.88227,1.7999,18.6,6
2022-04-22T07:28:19.6173272Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.50798,7.09458,21.1,5
2022-04-22T07:29:19.6196217Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.73634,13.15576,19.8,15
2022-04-22T07:30:19.6212300Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.36801,17.48423,16.4,19
2022-04-22T07:31:19.6231076Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.71091,25.02332,16.1,25
2022-04-22T07:32:19.6254215Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.34709,26.3481,19.2,17
2022-04-22T07:33:19.6277198Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.07273,8.66954,18.8,4
2022-04-22T07:34:19.6189243Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.02044,357.88703,20,350
2022-04-22T07:35:19.6210334Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.17044,1.51176,18.8,2
2022-04-22T07:36:19.6233108Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.40333,4.55679,19,3
2022-04-22T07:37:19.6252634Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.11867,0.53232,17.6,1
2022-04-22T07:38:19.6116570Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.94066,1.51031,17.6,3
2022-04-22T07:39:19.6144740Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.39123,1.65995,18.9,4
2022-04-22T07:40:19.6158328Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.87102,8.18309,15.9,11
2022-04-22T07:41:19.6182823Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.0594,12.35438,20,13
2022-04-22T07:42:19.6201866Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.69991,10.97085,22.5,6
2022-04-22T07:43:19.6113486Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.25854,9.35753,23.4,8
2022-04-22T07:44:19.6139900Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.72916,13.36391,19.2,11
2022-04-22T07:45:19.6157447Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.95629,12.19698,17.2,12
2022-04-22T07:46:19.6175241Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.60855,16.01506,20.4,16
2022-04-22T07:47:19.6192473Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.01876,17.16583,17.6,18
2022-04-22T07:48:19.6209369Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.35674,10.52011,18.3,10
2022-04-22T07:49:19.6228767Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.62628,14.94203,18.6,19
2022-04-22T07:50:19.6100463Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.79979,14.70404,18.5,15
2022-04-22T07:51:19.6024489Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.16739,15.24131,18.2,14
2022-04-22T07:52:19.6045279Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.00076,26.70946,17.1,24
2022-04-22T07:53:19.6061044Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.48424,31.44306,16.2,32
2022-04-22T07:54:19.6084953Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.71635,24.3051,14.8,19
2022-04-22T07:55:19.6101337Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.42839,27.38597,13.5,23
2022-04-22T07:56:19.6116433Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.14904,24.29312,15.2,27
2022-04-22T07:57:19.6134630Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.59602,23.77467,14.6,34
2022-04-22T07:58:19.6160331Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.42172,18.92047,18.8,10
2022-04-22T07:59:19.6079818Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.42532,13.90168,16.1,27
2022-04-22T08:00:19.6098005Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.02219,19.88372,17.3,13
2022-04-22T08:01:19.6117059Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.30659,9.81732,21.7,8
2022-04-22T08:02:19.5982448Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.31404,4.67481,24.1,1
2022-04-22T08:03:19.6006706Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.73776,5.83388,24.7,5
2022-04-22T08:04:19.6020192Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.06532,4.29262,20.6,4
2022-04-22T08:05:19.6041311Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.29106,6.92975,18.4,7
2022-04-22T08:06:19.6057254Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.38223,8.49802,18.9,9
2022-04-22T08:07:19.6081617Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.58197,8.72134,21.5,7
2022-04-22T08:08:19.6002198Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.62789,6.94017,20.5,6
2022-04-22T08:09:19.6021706Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.26796,6.46411,22.9,5
2022-04-22T08:10:19.6043906Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.47033,4.55063,24.3,7
2022-04-22T08:11:19.6053947Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.22686,5.34751,23.3,5
2022-04-22T08:12:19.6073476Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.42083,0.87211,24,359
2022-04-22T08:13:19.6097740Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.34707,0.9901,22.6,3
2022-04-22T08:14:19.6119665Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.90199,2.90844,21.7,5
2022-04-22T08:15:19.5989899Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.03529,0.37518,20.4,359
2022-04-22T08:16:19.6002581Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.12791,358.38763,17.5,360
2022-04-22T08:17:19.6020451Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.24485,359.27923,23.2,358
2022-04-22T08:18:19.5944621Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.69795,357.425,20.4,354
2022-04-22T08:19:19.5961679Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.3084,355.09226,21.1,357
2022-04-22T08:20:19.5987090Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.53879,354.67145,19.2,352
2022-04-22T08:21:19.6006458Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.73436,338.98425,18,324
2022-04-22T08:22:19.6021609Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.25437,331.52427,22.8,340
2022-04-22T08:23:19.6036170Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.59045,331.9323,22.2,327
2022-04-22T08:24:19.6096817Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.05678,329.50719,20.8,331
2022-04-22T08:25:19.6080787Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.62117,331.8345,21.9,337
2022-04-22T08:26:19.6000951Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.94104,330.42091,24.1,330
2022-04-22T08:27:19.5865344Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.27707,331.96719,21,333
2022-04-22T08:28:19.5884859Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.37043,329.11076,17.8,330
2022-04-22T08:29:19.5907937Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.03238,330.81653,20.7,337
2022-04-22T08:30:19.5924598Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.47243,17.96831,21.2,38
2022-04-22T08:31:19.5943072Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.89224,26.74068,24.1,27
2022-04-22T08:32:19.5963888Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.68141,28.61461,23.4,26
2022-04-22T08:33:19.5983439Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.52052,28.1921,25.2,31
2022-04-22T08:34:19.6003098Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.34072,27.36494,25,24
2022-04-22T08:35:19.5917861Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.07078,26.45961,27.4,31
2022-04-22T08:36:19.5956093Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.41231,28.01286,27.4,31
2022-04-22T08:37:19.5958667Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.87129,21.31691,30.8,22
2022-04-22T08:38:19.5984980Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.12986,21.00374,26.6,22
2022-04-22T08:39:19.5852535Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.98618,22.37729,25.7,21
2022-04-22T08:40:19.5870997Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.09657,19.98866,30.9,18
2022-04-22T08:41:19.5895044Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.11047,18.70081,29.4,17
2022-04-22T08:42:19.5910991Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.08835,19.41738,30.8,23
2022-04-22T08:43:19.5925626Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.25147,20.68345,27.4,22
2022-04-22T08:44:19.5847429Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.9819,18.22227,28.6,21
2022-04-22T08:45:19.5862943Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.26779,18.1354,29.9,19
2022-04-22T08:46:19.5888310Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.49841,19.54566,29.8,21
2022-04-22T08:47:19.5902292Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.70842,19.91793,30.1,19
2022-04-22T08:48:19.5920524Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.50063,19.37042,29.9,16
2022-04-22T08:49:19.5938388Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.75264,21.59572,28.7,18
2022-04-22T08:50:19.5961411Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.97077,19.48553,27.7,17
2022-04-22T08:51:19.5985529Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.3763,17.72426,31.5,17
2022-04-22T08:52:19.5755382Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.59774,19.42021,28.7,21
2022-04-22T08:53:19.5775638Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.56829,19.90665,29.6,20
2022-04-22T08:54:19.5788285Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.51972,20.55175,28.4,23
2022-04-22T08:55:19.5806684Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.77872,20.43054,31,19
2022-04-22T08:56:19.5829460Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.40715,20.79392,29.5,22
2022-04-22T08:57:19.5850680Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.17944,22.63745,30,26
2022-04-22T08:58:19.5863948Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.45572,22.43192,25.1,22
2022-04-22T08:59:19.5891438Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.21488,21.39613,27.8,18
2022-04-22T09:00:19.5913372Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.79664,20.79934,29.2,18
2022-04-22T09:01:19.5921962Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.29264,22.11698,30.3,24
2022-04-22T09:02:19.5842424Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.18659,22.26568,30.4,24
2022-04-22T09:03:19.5866526Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.3365,24.58594,28.6,21
2022-04-22T09:04:19.5735859Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.7493,21.75427,28.1,27
2022-04-22T09:05:19.5752427Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.45425,19.6837,31.2,20
2022-04-22T09:06:19.5775967Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.82605,21.97628,30.9,26
2022-04-22T09:07:19.5823343Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.69721,20.29434,29.5,20
2022-04-22T09:08:19.5810615Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.27164,19.54961,28.5,22
2022-04-22T09:09:19.5833148Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.50021,21.22488,26.6,20
2022-04-22T09:10:19.5755542Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.58864,20.19773,27.6,26
2022-04-22T09:11:19.5774842Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.64281,19.18836,26.1,20
2022-04-22T09:12:19.5785598Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.58572,16.17516,28.1,15
2022-04-22T09:13:19.5808368Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.20849,17.52059,29.6,21
2022-04-22T09:14:19.5832574Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.21139,19.93563,25,17
2022-04-22T09:15:19.5847013Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.26871,18.68415,28.8,23
2022-04-22T09:16:19.5721778Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.57491,17.79967,30.6,19
2022-04-22T09:17:19.5742368Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.20838,20.02618,29.1,22
2022-04-22T09:18:19.5760234Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.13823,21.65408,28.2,20
2022-04-22T09:19:19.5672792Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.14716,20.38102,29.2,26
2022-04-22T09:20:19.5690297Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.36513,20.33293,29.2,20
2022-04-22T09:21:19.5711376Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.8446,22.62873,27.6,19
2022-04-22T09:22:19.5736232Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.25245,18.96057,31.8,21
2022-04-22T09:23:19.5746773Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.07371,20.45611,30.3,18
2022-04-22T09:24:19.5771553Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.56917,19.77141,27.6,19
2022-04-22T09:25:19.5792952Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.55681,21.79742,29.9,20
2022-04-22T09:26:19.5812175Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.04744,22.31073,30.3,25
2022-04-22T09:27:19.5832744Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.70859,23.97885,29.4,23
2022-04-22T09:28:19.5746152Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.4546,24.30196,27.2,22
2022-04-22T09:29:19.5619771Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.1455,19.63297,31,17
2022-04-22T09:30:19.5642258Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.21975,18.56583,29.4,23
2022-04-22T09:31:19.5660329Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.46057,19.28387,30.5,21
2022-04-22T09:32:19.5676927Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.22574,20.50429,29.8,22
2022-04-22T09:33:19.5700724Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.9816,19.59612,30,20
2022-04-22T09:34:19.5718010Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.88542,21.48025,27.4,23
2022-04-22T09:35:19.5737832Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.46662,24.85995,27.2,21
2022-04-22T09:36:19.5755234Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.34475,24.09646,30.2,23
2022-04-22T09:37:19.5674735Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.00025,23.60134,25.6,24
2022-04-22T09:38:19.5687584Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.90551,24.44745,29.5,23
2022-04-22T09:39:19.5707713Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.88548,24.9024,28.4,30
2022-04-22T09:40:19.5734009Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.2594,27.66455,27.5,30
2022-04-22T09:41:19.5604838Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.21709,25.63351,27.1,22
2022-04-22T09:42:19.5622765Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.44601,24.71438,26.1,26
2022-04-22T09:43:19.5634490Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.45924,23.02379,26.5,22
2022-04-22T09:44:19.5654085Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.19549,23.64184,24.5,21
2022-04-22T09:45:19.5583308Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.15471,24.84125,26.9,29
2022-04-22T09:46:19.5597940Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.07064,25.89139,25,21
2022-04-22T09:47:19.5617947Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.68344,24.90731,26.3,21
2022-04-22T09:48:19.5632476Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.9992,25.20721,28.3,20
2022-04-22T09:49:19.5651120Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.59971,27.14589,30.2,25
2022-04-22T09:50:19.5669269Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.51132,25.479,28.7,24
2022-04-22T09:51:19.5696638Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.79109,22.45828,28.2,20
2022-04-22T09:52:19.5710819Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.37229,23.57741,31,17
2022-04-22T09:53:19.5585782Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.33481,19.62882,28.5,20
2022-04-22T09:54:19.5599766Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.22375,19.25033,28.7,22
2022-04-22T09:55:19.5521989Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.69647,20.19861,26,26
2022-04-22T09:56:19.5536789Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.67013,19.4846,28.7,17
2022-04-22T09:57:19.5561969Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.56773,18.83786,27.4,17
2022-04-22T09:58:19.5582397Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.95754,18.87755,29.2,16
2022-04-22T09:59:19.5597748Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.45399,20.42314,28.5,21
2022-04-22T10:00:19.5616586Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.33733,21.63151,27.5,22
2022-04-22T10:01:19.5639303Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.34526,23.28539,29.2,27
2022-04-22T10:02:19.5659760Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.40888,23.54796,26.9,22
2022-04-22T10:03:19.5575168Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.98048,23.59626,29.1,18
2022-04-22T10:04:19.5593473Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.97114,23.41814,28.2,27
2022-04-22T10:05:19.5466937Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.66728,22.11377,27.9,22
2022-04-22T10:06:19.5487478Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.72511,22.9646,28.2,23
2022-04-22T10:07:19.5499455Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.67602,24.43832,26.5,20
2022-04-22T10:08:19.5524651Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.13028,23.38309,26.2,26
2022-04-22T10:09:19.5544834Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.55886,24.15192,27.8,18
2022-04-22T10:10:19.5558976Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.2701,25.7058,27.2,23
2022-04-22T10:11:19.5578645Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.98148,25.90965,27.5,23
2022-04-22T10:12:19.5503743Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.14684,25.94041,26.9,22
2022-04-22T10:13:19.5523934Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.69625,25.57322,29.5,28
2022-04-22T10:14:19.5537992Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.42261,28.67593,26.8,31
2022-04-22T10:15:19.5557187Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.00147,27.73392,24.2,26
2022-04-22T10:16:19.5578490Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.57721,26.18286,27.6,28
2022-04-22T10:17:19.5601061Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.04162,26.1314,25.3,28
2022-04-22T10:18:19.5462432Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.26911,26.9526,29.2,28
2022-04-22T10:19:19.5482883Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.69289,26.51802,26.9,27
2022-04-22T10:20:19.5504666Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.86567,25.80077,28.6,22
2022-04-22T10:21:19.5422998Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.24303,23.28881,27.4,20
2022-04-22T10:22:19.5448188Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.58133,24.83955,28.3,27
2022-04-22T10:23:19.5465416Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.7375,23.92366,27.9,31
2022-04-22T10:24:19.5477500Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.06989,26.1585,27,32
2022-04-22T10:25:19.5499480Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.15803,25.65939,29.6,27
2022-04-22T10:26:19.5524168Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.87111,26.71657,28,24
2022-04-22T10:27:19.5544082Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.33658,23.30712,28,22
2022-04-22T10:28:19.5492758Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.01759,25.15987,27.9,29
2022-04-22T10:29:19.5514974Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.86164,25.04433,26.6,26
2022-04-22T10:30:19.5384063Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.45535,25.07076,27.4,26
2022-04-22T10:31:19.5410345Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.96699,26.69592,26.2,31
2022-04-22T10:32:19.5427324Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.71458,28.6493,22.9,30
2022-04-22T10:33:19.5442187Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.92984,28.57563,27.6,25
2022-04-22T10:34:19.5467874Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.48297,26.17523,27.8,23
2022-04-22T10:35:19.5383528Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.64369,26.09965,26.1,32
2022-04-22T10:36:19.5399286Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.29818,27.84103,28.4,26
2022-04-22T10:37:19.5420176Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.87721,28.05517,25.2,29
2022-04-22T10:38:19.5438510Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.5741,29.56724,27.1,27
2022-04-22T10:39:19.5460518Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.40566,25.15333,24.4,25
2022-04-22T10:40:19.5480617Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.00142,23.709,26.1,25
2022-04-22T10:41:19.5500984Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.416,24.11092,27.8,26
2022-04-22T10:42:19.5364044Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.35363,25.08693,27.3,30
2022-04-22T10:43:19.5386505Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.97552,23.73935,25,18
2022-04-22T10:44:19.5403957Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.03284,25.6691,24.7,27
2022-04-22T10:45:19.5325536Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.25666,22.36841,25.6,21
2022-04-22T10:46:19.5346485Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.08459,23.60343,23.5,24
2022-04-22T10:47:19.5365542Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.83593,22.61631,23.5,24
2022-04-22T10:48:19.5379254Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.27142,21.80286,29.6,24
2022-04-22T10:49:19.5401074Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.72988,23.71119,26,24
2022-04-22T10:50:19.5423424Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.4341,22.63561,24.7,25
2022-04-22T10:51:19.5440757Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.86479,22.25556,26.6,27
2022-04-22T10:52:19.5460118Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.02414,22.38034,29.5,26
2022-04-22T10:53:19.5383018Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.88793,24.33962,29.4,28
2022-04-22T10:54:19.5394953Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.9885,23.5386,28.4,23
2022-04-22T10:55:19.5268484Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.73163,24.08096,30.8,28
2022-04-22T10:56:19.5287752Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.67727,24.35269,30.4,31
2022-04-22T10:57:19.5304989Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.93038,26.15061,26.2,22
2022-04-22T10:58:19.5326706Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.0271,26.74568,27.3,26
2022-04-22T10:59:19.5342169Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.33466,25.88348,31.7,24
2022-04-22T11:00:19.5369570Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.3039,24.49992,30.3,30
2022-04-22T11:01:19.5386577Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.63136,26.54816,30,26
2022-04-22T11:02:19.5303853Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.73418,24.1701,31.8,31
2022-04-22T11:03:19.5328243Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.85934,25.59245,28.3,17
2022-04-22T11:04:19.5346930Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.71611,22.60595,30,24
2022-04-22T11:05:19.5358744Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.8706,24.89271,27.2,28
2022-04-22T11:06:19.5379245Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.83749,25.1767,29.4,29
2022-04-22T11:07:19.5254092Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.59014,26.49767,28.9,30
2022-04-22T11:08:19.5271061Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.93743,29.893,26.1,28
2022-04-22T11:09:19.5294460Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.18602,30.5842,27.7,32
2022-04-22T11:10:19.5305138Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.88481,28.7581,26.2,26
2022-04-22T11:11:19.5232347Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.56033,25.96494,25.4,22
2022-04-22T11:12:19.5247974Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.89527,23.75557,26.1,20
2022-04-22T11:13:19.5264304Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.34695,28.39921,27.7,26
2022-04-22T11:14:19.5288048Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.04209,27.69217,27.6,25
2022-04-22T11:15:19.5310521Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.83415,25.85456,26.5,25
2022-04-22T11:16:19.5324963Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.08256,26.76909,26.6,28
2022-04-22T11:17:19.5339796Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.0638,24.65218,25,22
2022-04-22T11:18:19.5362449Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.08677,26.90331,24.8,27
2022-04-22T11:19:19.5138437Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.80565,26.31835,25.1,28
2022-04-22T11:20:19.5155672Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.14068,23.6481,26,29
2022-04-22T11:21:19.5173175Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.03635,23.98598,28.6,24
2022-04-22T11:22:19.5189797Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.06866,24.34274,26.7,26
2022-04-22T11:23:19.5213632Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.20651,25.09991,24.3,24
2022-04-22T11:24:19.5229577Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.81309,26.51656,26.9,26
2022-04-22T11:25:19.5254940Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.88473,26.53719,28.7,23
2022-04-22T11:26:19.5267965Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.96712,23.69401,28,27
2022-04-22T11:27:19.5291069Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.02633,22.81618,27.6,25
2022-04-22T11:28:19.5208718Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.31883,23.71952,24,20
2022-04-22T11:29:19.5223123Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.17845,24.39238,23,19
2022-04-22T11:30:19.5245929Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.79006,21.82467,28.9,26
2022-04-22T11:31:19.5265840Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.17768,21.9764,25.3,15
2022-04-22T11:32:19.5137496Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.15141,21.01242,22.9,20
2022-04-22T11:33:19.5156606Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.20666,23.53535,28.6,26
2022-04-22T11:34:19.5169775Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.96829,21.92699,28.9,17
2022-04-22T11:35:19.5192563Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.25946,20.58714,28.4,20
2022-04-22T11:36:19.5212819Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.92915,18.46718,26.1,16
2022-04-22T11:37:19.5226505Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.08145,18.88794,27.2,16
2022-04-22T11:38:19.5147805Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.52178,20.3686,27.3,25
2022-04-22T11:39:19.5169940Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.74627,21.00374,27.9,26
2022-04-22T11:40:19.5188874Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.93404,20.70925,29.8,24
2022-04-22T11:41:19.5204646Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.44034,20.06502,27.5,29
2022-04-22T11:42:19.5229366Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.49423,20.5518,29.4,12
2022-04-22T11:43:19.5249650Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.82251,18.39083,26.6,19
2022-04-22T11:44:19.5121754Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.42114,19.61891,28.4,21
2022-04-22T11:45:19.5138427Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.26397,21.02924,25.1,22
2022-04-22T11:46:19.5056182Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.81454,21.21457,28.3,28
2022-04-22T11:47:19.5072588Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.75539,21.69978,29,19
2022-04-22T11:48:19.5094554Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.23243,22.1242,25.5,21
2022-04-22T11:49:19.5110808Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.75989,23.94053,28.4,28
2022-04-22T11:50:19.5130530Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.23667,24.72828,25.1,29
2022-04-22T11:51:19.5152363Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.76673,24.716,26.1,24
2022-04-22T11:52:19.5171922Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.84063,26.43816,27.8,26
2022-04-22T11:53:19.5193490Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.78005,25.37853,28.2,22
2022-04-22T11:54:19.5206534Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.9065,27.16871,29.6,25
2022-04-22T11:55:19.5233289Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.3149,27.96302,29.4,27
2022-04-22T11:56:19.4997953Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.50259,25.19176,28.3,32
2022-04-22T11:57:19.5017032Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.02397,24.78191,26.8,26
2022-04-22T11:58:19.5042181Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.29749,22.72882,29.7,23
2022-04-22T11:59:19.5054361Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.54284,20.83932,27.6,20
2022-04-22T12:00:19.5080313Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.73331,17.88272,29.6,13
2022-04-22T12:01:19.5099659Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.54104,19.29817,31,18
2022-04-22T12:02:19.5111406Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.73025,18.36019,27.9,18
2022-04-22T12:03:19.5137287Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.94539,20.33351,30.4,17
2022-04-22T12:04:19.5056334Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.66659,20.78192,29.6,23
2022-04-22T12:05:19.5068262Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.21114,21.06563,23.7,22
2022-04-22T12:06:19.5095203Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.25609,21.92643,22.3,24
2022-04-22T12:07:19.5113677Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.09149,24.72817,20,19
2022-04-22T12:08:19.5133365Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.12757,13.94646,20.6,3
2022-04-22T12:09:19.4998423Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.31682,351.54118,15.9,342
2022-04-22T12:10:19.5022005Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.71771,325.49583,20.2,313
2022-04-22T12:11:19.5043355Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.86233,317.63058,19.3,335
2022-04-22T12:12:19.5061159Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.62222,354.17067,19.9,2
2022-04-22T12:13:19.4980538Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.42005,6.59138,17.4,8
2022-04-22T12:14:19.5046190Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.19558,8.62797,17.2,13
2022-04-22T12:15:19.5062207Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.53847,9.87064,18.9,9
2022-04-22T12:16:19.5082899Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.51032,19.61028,13.8,26
2022-04-22T12:17:19.5100354Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.91237,14.02924,18.2,357
2022-04-22T12:18:19.5020330Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.72333,358.93053,17,348
2022-04-22T12:19:19.5035280Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.10566,350.43649,18.6,342
2022-04-22T12:20:19.5057683Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.40608,344.1825,17.9,346
2022-04-22T12:21:19.4930872Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.67827,339.04168,18.7,344
2022-04-22T12:22:19.4949246Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.0862,341.94434,19.6,345
2022-04-22T12:23:19.4967010Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.91082,352.58706,19.4,356
2022-04-22T12:24:19.4984041Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.90337,4.65872,17.9,7
2022-04-22T12:25:19.5007528Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.88853,7.76732,19.1,354
2022-04-22T12:26:19.5020143Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.43321,3.68289,18.6,3
2022-04-22T12:27:19.4938013Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.69626,351.17943,21.4,340
2022-04-22T12:28:19.4959057Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.08103,345.02191,17,348
2022-04-22T12:29:19.4981377Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.08023,356.97415,20.2,8
2022-04-22T12:30:19.4998842Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.6374,1.41743,27.8,5
2022-04-22T12:31:19.5015484Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.5425,5.75312,20.1,6
2022-04-22T12:32:19.5039383Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.07327,4.48247,21.4,5
2022-04-22T12:33:19.4907974Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.34493,353.76585,26,347
2022-04-22T12:34:19.4924742Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.30761,344.5545,22.8,332
2022-04-22T12:35:19.4849327Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.08491,321.0301,24.7,311
2022-04-22T12:36:19.4863844Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.02223,320.13762,24.1,344
2022-04-22T12:37:19.4887243Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.83401,359.38238,26.4,7
2022-04-22T12:38:19.4904298Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.04749,17.32012,22.9,35
2022-04-22T12:39:19.4924628Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.95137,32.57217,22.2,23
2022-04-22T12:40:19.4947527Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.31627,19.22374,19.8,13
2022-04-22T12:41:19.4961639Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.62106,4.66464,20.7,0
2022-04-22T12:42:19.4985036Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.53514,357.78997,25.8,357
2022-04-22T12:43:19.4996669Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.21053,359.24048,23.3,359
2022-04-22T12:44:19.4922758Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.74261,0.32898,22.8,1
2022-04-22T12:45:19.4817970Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.43237,7.58842,23.6,10
2022-04-22T12:46:19.4809539Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.3097,13.89728,20.4,11
2022-04-22T12:47:19.4826163Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.90105,18.35953,22,24
2022-04-22T12:48:19.4845606Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.68521,12.9425,19.3,3
2022-04-22T12:49:19.4867701Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.25067,352.14918,23.4,333
2022-04-22T12:50:19.4884409Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.774,340.18803,19.4,358
2022-04-22T12:51:19.4916223Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.67742,9.1727,20.1,12
2022-04-22T12:52:19.4923591Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.59647,13.43909,18.5,17
2022-04-22T12:53:19.4848023Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.90396,17.12586,25,15
2022-04-22T12:54:19.4865974Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.61597,10.3708,20.6,12
2022-04-22T12:55:19.4888387Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.75623,359.21624,22.4,351
2022-04-22T12:56:19.4905759Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.99893,345.39805,19,342
2022-04-22T12:57:19.4925845Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.03262,342.69412,21.3,348
2022-04-22T12:58:19.4789422Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.33209,356.12218,23.7,10
2022-04-22T12:59:19.4808784Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.94993,11.5575,20.4,12
2022-04-22T13:00:19.4832723Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.06945,13.66462,24.8,18
2022-04-22T13:01:19.4850189Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.1371,13.73246,21.7,5
2022-04-22T13:02:19.4769907Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.24173,12.23698,17.5,12
2022-04-22T13:03:19.4787878Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.25966,12.87531,22.6,12
2022-04-22T13:04:19.4805270Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.65906,11.91444,21.6,14
2022-04-22T13:05:19.4825533Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.54884,8.53559,18.7,11
2022-04-22T13:06:19.4848679Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.56682,7.33253,20.4,11
2022-04-22T13:07:19.4862326Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.60809,11.60384,25.4,13
2022-04-22T13:08:19.4884336Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.20913,13.79617,18.7,8
2022-04-22T13:09:19.4903968Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.5767,5.69861,24.6,14
2022-04-22T13:10:19.4775258Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.68197,7.92173,20.8,7
2022-04-22T13:11:19.4692198Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.78325,5.28789,26.6,6
2022-04-22T13:12:19.4716903Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.60122,10.98621,26.5,8
2022-04-22T13:13:19.4737616Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.62661,12.35295,21.2,10
2022-04-22T13:14:19.4754665Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.28881,9.04866,21,13
2022-04-22T13:15:19.4771177Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.30595,4.27401,23.8,4
2022-04-22T13:16:19.4793884Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.14769,7.94385,22.9,12
2022-04-22T13:17:19.4805302Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.55853,6.02714,26.3,4
2022-04-22T13:18:19.4827399Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.05111,4.38509,25,9
2022-04-22T13:19:19.4849908Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.0438,10.70944,23.6,10
2022-04-22T13:20:19.4763448Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.81077,12.61709,21.8,7
2022-04-22T13:21:19.4784946Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.18968,9.7727,25.1,12
2022-04-22T13:22:19.4655990Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.91703,14.20007,23.2,12
2022-04-22T13:23:19.4674635Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.07757,15.24435,26.4,12
2022-04-22T13:24:19.4699890Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.48854,16.70977,22.5,19
2022-04-22T13:25:19.4714108Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.98084,21.90031,23.2,24
2022-04-22T13:26:19.4736971Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.41962,19.56207,20.8,22
2022-04-22T13:27:19.4757356Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.77265,25.90652,21.2,30
2022-04-22T13:28:19.4674944Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.24099,23.45161,20.8,38
2022-04-22T13:29:19.4696209Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.17765,20.53808,23.7,18
2022-04-22T13:30:19.4716408Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.06576,23.36836,22.8,23
2022-04-22T13:31:19.4726011Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.07168,19.8605,24.2,16
2022-04-22T13:32:19.4748310Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.6905,18.69973,24.1,19
2022-04-22T13:33:19.4770052Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.09444,16.1514,24.1,14
2022-04-22T13:34:19.4790809Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.72509,18.6774,26.4,17
2022-04-22T13:35:19.4656452Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.25804,15.74468,23.2,11
2022-04-22T13:36:19.4674305Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.81884,14.48638,20.4,14
2022-04-22T13:37:19.4601382Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.17165,14.11005,19,15
2022-04-22T13:38:19.4617159Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.63742,18.3779,20.7,16
2022-04-22T13:39:19.4632842Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.12655,19.40475,20.7,19
2022-04-22T13:40:19.4660602Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.3152,17.78995,24.5,19
2022-04-22T13:41:19.4676302Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.74212,14.56041,24.8,18
2022-04-22T13:42:19.4689964Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.42181,13.21339,24.9,10
2022-04-22T13:43:19.4714563Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.04387,10.79762,26,11
2022-04-22T13:44:19.4734920Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.78693,12.11261,26.8,10
2022-04-22T13:45:19.4755196Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.82503,15.13045,22,20
2022-04-22T13:46:19.4671086Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.19339,6.49906,25.1,352
2022-04-22T13:47:19.4537760Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.75204,348.75378,25.4,354
2022-04-22T13:48:19.4562856Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.65103,356.10173,23.7,355
2022-04-22T13:49:19.4584104Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.61839,357.90351,26.8,358
2022-04-22T13:50:19.4600000Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.43829,359.41676,28.6,358
2022-04-22T13:51:19.4615535Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.34185,359.98341,30.3,354
2022-04-22T13:52:19.4642907Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.74913,352.03801,22.9,350
2022-04-22T13:53:19.4661413Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.38101,356.52089,27.5,355
2022-04-22T13:54:19.4676299Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.27276,354.28343,23.3,356
2022-04-22T13:55:19.4594277Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.87392,9.84321,25.4,24
2022-04-22T13:56:19.4615926Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.25985,29.96113,25.9,59
2022-04-22T13:57:19.4630401Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.76614,65.52861,25.5,68
2022-04-22T13:58:19.4654008Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.04376,62.67013,25.2,59
2022-04-22T13:59:19.4521003Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.38203,55.71796,25.7,56
2022-04-22T14:00:19.4544343Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.54145,57.41678,21.3,47
2022-04-22T14:01:19.4558810Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.68072,57.57411,26.3,57
2022-04-22T14:02:19.4584212Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.49948,57.27954,22.2,57
2022-04-22T14:03:19.4601959Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.27207,57.18518,29.3,58
2022-04-22T14:04:19.4518060Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.50064,56.2957,25.9,59
2022-04-22T14:05:19.4539981Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.83587,56.65272,22.7,54
2022-04-22T14:06:19.4556868Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.35026,54.23294,31.5,57
2022-04-22T14:07:19.4575512Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.83855,56.67789,25.5,55
2022-04-22T14:08:19.4597899Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.52005,58.00002,30.1,61
2022-04-22T14:09:19.4615202Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.11385,58.61984,26.8,53
2022-04-22T14:10:19.4638296Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.1972,60.27444,21.7,59
2022-04-22T14:11:19.4653680Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.6425,60.11872,31.5,66
2022-04-22T14:12:19.4525607Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.49506,61.74879,29.6,64
2022-04-22T14:13:19.4448520Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.26538,60.97963,26.9,60
2022-04-22T14:14:19.4468781Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.06956,60.71957,27.3,66
2022-04-22T14:15:19.4478860Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.26961,62.00349,26.4,67
2022-04-22T14:16:19.4503386Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.89069,61.16783,21.5,54
2022-04-22T14:17:19.4518882Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.24204,60.67334,25.4,61
2022-04-22T14:18:19.4540556Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.1519,59.90122,30.5,64
2022-04-22T14:19:19.4563802Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.13332,60.11429,24.7,58
2022-04-22T14:20:19.4583073Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.71511,60.93901,27,61
2022-04-22T14:21:19.4594690Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.17859,60.30533,24.3,61
2022-04-22T14:22:19.4515778Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.49958,61.00553,20.7,67
2022-04-22T14:23:19.4536093Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.44174,60.37317,23.3,54
2022-04-22T14:24:19.4405136Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.95937,55.95747,20.2,48
2022-04-22T14:25:19.4429367Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.43566,57.8752,23.5,55
2022-04-22T14:26:19.4446595Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.64872,61.56144,27.4,62
2022-04-22T14:27:19.4469782Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.9847,61.93941,22.4,60
2022-04-22T14:28:19.4485377Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.31252,62.29057,26.1,56
2022-04-22T14:29:19.4500555Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.07063,64.4195,20.8,66
2022-04-22T14:30:19.4428008Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.96971,58.52543,23.7,59
2022-04-22T14:31:19.4441498Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.0959,60.37694,24.1,62
2022-04-22T14:32:19.4466714Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.58207,52.21349,27.9,52
2022-04-22T14:33:19.4483096Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.12808,52.03369,26.6,52
2022-04-22T14:34:19.4499159Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.86025,52.45153,26.6,53
2022-04-22T14:35:19.4524493Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.58381,53.74002,24.6,54
2022-04-22T14:36:19.4388648Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.95723,55.91673,29.3,59
2022-04-22T14:37:19.4406701Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.60729,55.45708,27.5,56
2022-04-22T14:38:19.4432223Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.19721,54.49224,24.2,55
2022-04-22T14:39:19.4445985Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.89172,54.16099,23.7,61
2022-04-22T14:40:19.4366818Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.4377,54.14768,21.8,52
2022-04-22T14:41:19.4383951Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.4809,54.93981,20.1,58
2022-04-22T14:42:19.4404376Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.01319,53.83153,22.2,49
2022-04-22T14:43:19.4428583Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.78633,52.29249,19.8,55
2022-04-22T14:44:19.4441836Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.32196,54.74534,25.6,58
2022-04-22T14:45:19.4458911Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.66008,55.08527,23.4,60
2022-04-22T14:46:19.4487071Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.41716,52.36773,17.6,48
2022-04-22T14:47:19.4506080Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.78614,51.07152,19.3,53
2022-04-22T14:48:19.4421002Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.31483,54.04814,19.3,49
2022-04-22T14:49:19.4294794Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.0596,54.83596,21.8,61
2022-04-22T14:50:19.4313271Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.85562,52.88791,19.9,56
2022-04-22T14:51:19.4330370Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.46251,51.97261,24.9,55
2022-04-22T14:52:19.4347757Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.56959,57.9398,30.6,63
2022-04-22T14:53:19.4365681Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.7707,59.66079,28.9,58
2022-04-22T14:54:19.4385832Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.56329,62.08123,30.9,67
2022-04-22T14:55:19.4406756Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.38568,59.96319,28.7,54
2022-04-22T14:56:19.4422381Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.69708,61.41877,23.9,59
2022-04-22T14:57:19.4441184Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.09832,60.54157,22.4,63
2022-04-22T14:58:19.4369672Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.01705,60.86758,20.4,59
2022-04-22T14:59:19.4381749Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.62484,60.45601,19.9,64
2022-04-22T15:00:19.4405502Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.71325,61.43994,18.8,62
2022-04-22T15:01:19.4271356Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.57839,58.34605,21,61
2022-04-22T15:02:19.4296648Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.10992,56.50776,17.4,59
2022-04-22T15:03:19.4311067Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.10656,56.71832,21.3,59
2022-04-22T15:04:19.4328958Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.25061,58.51794,20.4,58
2022-04-22T15:05:19.4351387Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.09561,55.70123,21.1,53
2022-04-22T15:06:19.4268282Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.86612,53.84996,22.9,47
2022-04-22T15:07:19.4289307Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.35487,53.70796,24,56
2022-04-22T15:08:19.4309461Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.06847,52.3348,21.9,50
2022-04-22T15:09:19.4333220Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.01787,53.39649,22.6,58
2022-04-22T15:10:19.4344094Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.14686,53.71787,22.7,52
2022-04-22T15:11:19.4367056Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.65654,53.19398,28.9,51
2022-04-22T15:12:19.4389922Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.3147,54.59737,23.3,53
2022-04-22T15:13:19.4253110Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.48631,54.45713,23.4,48
2022-04-22T15:14:19.4276702Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.65576,52.63321,18.5,44
2022-04-22T15:15:19.4198126Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.59698,51.02187,22.2,51
2022-04-22T15:16:19.4212995Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.41782,53.3485,24.5,57
2022-04-22T15:17:19.4233703Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.02054,58.15722,25.9,60
2022-04-22T15:18:19.4253270Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.90938,57.31513,24,55
2022-04-22T15:19:19.4267969Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.11775,55.73695,24.2,54
2022-04-22T15:20:19.4289258Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.49549,59.50428,24.2,56
2022-04-22T15:21:19.4313155Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.82714,59.94665,20.3,62
2022-04-22T15:22:19.4326756Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.32368,60.1159,24.3,64
2022-04-22T15:23:19.4348441Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.16008,53.23082,23.9,51
2022-04-22T15:24:19.4269323Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.72554,53.79655,24.1,56
2022-04-22T15:25:19.4267500Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.06431,52.83131,24.9,54
2022-04-22T15:26:19.4156690Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.21384,54.68821,25.5,57
2022-04-22T15:27:19.4176740Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.06681,56.61479,26.1,55
2022-04-22T15:28:19.4198084Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.90577,56.55815,26.1,55
2022-04-22T15:29:19.4212500Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.34425,60.61722,28.2,58
2022-04-22T15:30:19.4236240Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.16285,57.45891,27.6,54
2022-04-22T15:31:19.4252536Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.34735,54.80979,26,57
2022-04-22T15:32:19.4271453Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.23122,55.07837,23.2,59
2022-04-22T15:33:19.4191153Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.57561,55.2239,22.2,50
2022-04-22T15:34:19.4210386Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.71382,53.48126,22.5,57
2022-04-22T15:35:19.4235617Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.56387,53.6378,19.6,54
2022-04-22T15:36:19.4253959Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.5803,54.37512,18.8,43
2022-04-22T15:37:19.4268940Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.0354,50.67942,25.4,46
2022-04-22T15:38:19.4145830Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.26582,50.02167,21.8,40
2022-04-22T15:39:19.4158628Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.45097,45.22138,27.5,46
2022-04-22T15:40:19.4178252Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.29088,47.42816,27.4,42
2022-04-22T15:41:19.4102932Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.90798,47.7723,23.5,50
2022-04-22T15:42:19.4122147Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.4335,46.58563,26.4,43
2022-04-22T15:43:19.4139141Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.38049,47.89007,24.7,49
2022-04-22T15:44:19.4159864Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.13087,47.88449,25.5,50
2022-04-22T15:45:19.4178094Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.6263,46.77951,21.4,46
2022-04-22T15:46:19.4194860Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.94722,46.71666,26,43
2022-04-22T15:47:19.4212965Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.81644,48.33933,25,52
2022-04-22T15:48:19.4235169Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.10749,48.10234,26.8,48
2022-04-22T15:49:19.4254964Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.73682,51.35867,25.1,51
2022-04-22T15:50:19.4118922Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.7472,50.67779,21.9,51
2022-04-22T15:51:19.4038882Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.1226,51.62772,23.3,53
2022-04-22T15:52:19.4061599Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.39361,49.22042,26.5,45
2022-04-22T15:53:19.4076959Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.39868,51.39282,26.7,49
2022-04-22T15:54:19.4100787Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.72995,50.90492,25.4,48
2022-04-22T15:55:19.4115167Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.59427,49.5208,23.1,48
2022-04-22T15:56:19.4134046Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.6026,54.12602,25.5,57
2022-04-22T15:57:19.4159805Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.32668,53.26773,25.3,56
2022-04-22T15:58:19.4181895Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.95455,54.68765,26.6,66
2022-04-22T15:59:19.4195048Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.20519,52.57767,22.7,47
2022-04-22T16:00:19.4119365Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.27568,52.1459,25.2,50
2022-04-22T16:01:19.4131624Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.35931,50.74322,26.7,54
2022-04-22T16:02:19.4003730Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.8627,52.04267,23.5,51
2022-04-22T16:03:19.4022565Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.66367,54.49398,21.7,55
2022-04-22T16:04:19.4048505Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.86929,47.59086,26.4,46
2022-04-22T16:05:19.4059373Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.42309,48.80255,26.2,55
2022-04-22T16:06:19.4081190Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.49997,48.76029,24.6,42
2022-04-22T16:07:19.4097667Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.90073,49.91481,26.2,55
2022-04-22T16:08:19.4120073Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.1107,49.76717,25,49
2022-04-22T16:09:19.4038191Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.35418,50.68267,26.3,59
2022-04-22T16:10:19.4055062Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.48824,56.10924,21.3,57
2022-04-22T16:11:19.4081973Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.26942,53.09159,24.3,52
2022-04-22T16:12:19.4096685Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.36566,55.01183,23.1,56
2022-04-22T16:13:19.4117117Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.85413,52.69163,25.9,46
2022-04-22T16:14:19.4131924Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.15244,50.74921,20.9,52
2022-04-22T16:15:19.4012353Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.37469,53.55805,27.3,54
2022-04-22T16:16:19.4022815Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.71237,58.3114,25.8,51
2022-04-22T16:17:19.4045166Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.79565,55.74308,22.5,51
2022-04-22T16:18:19.3968640Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.97934,54.63718,24.9,54
2022-04-22T16:19:19.3984052Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.59281,53.33786,22.5,52
2022-04-22T16:20:19.4002220Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.16147,56.69382,26,64
2022-04-22T16:21:19.4024727Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.96521,60.32166,22.2,58
2022-04-22T16:22:19.4039502Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.36514,55.17524,24.3,58
2022-04-22T16:23:19.4059691Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.89244,57.30262,28,62
2022-04-22T16:24:19.4082430Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.7202,58.08116,22.5,62
2022-04-22T16:25:19.4102279Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.07232,59.03532,21.4,57
2022-04-22T16:26:19.4114127Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.51196,52.95597,22.4,45
2022-04-22T16:27:19.3890229Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.6536,52.47649,21.3,51
2022-04-22T16:28:19.3913297Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.90509,53.86709,23.3,50
2022-04-22T16:29:19.3930488Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.26569,52.02551,24.8,51
2022-04-22T16:30:19.3943341Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.77635,54.12411,27.2,56
2022-04-22T16:31:19.3965032Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.90581,56.37097,25,53
2022-04-22T16:32:19.3984080Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.94456,56.73733,25.9,54
2022-04-22T16:33:19.4001918Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.40541,55.76448,21.7,57
2022-04-22T16:34:19.4022557Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.93696,49.33652,25.6,51
2022-04-22T16:35:19.4045584Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.58094,51.49564,27.1,50
2022-04-22T16:36:19.3962423Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.78677,52.57596,24.9,56
2022-04-22T16:37:19.3983378Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.04406,52.80078,25.6,50
2022-04-22T16:38:19.3997427Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.2664,49.51097,28.2,49
2022-04-22T16:39:19.3875186Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.25097,48.77773,25.2,49
2022-04-22T16:40:19.3889476Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.02108,48.06906,27,54
2022-04-22T16:41:19.3906257Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.45413,49.71684,21.3,50
2022-04-22T16:42:19.3927338Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.85445,51.6639,23.1,44
2022-04-22T16:43:19.3949678Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.7332,48.70354,20.6,46
2022-04-22T16:44:19.3971272Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.32849,43.30138,20.8,44
2022-04-22T16:45:19.3882934Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.01254,43.59846,26.8,45
2022-04-22T16:46:19.3903216Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.4279,45.38992,24,43
2022-04-22T16:47:19.3921425Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.63739,43.81891,24.4,44
2022-04-22T16:48:19.3942869Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.37037,45.09263,22,43
2022-04-22T16:49:19.3964900Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.131,43.14381,22.6,42
2022-04-22T16:50:19.3983558Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.22796,44.28225,26.2,45
2022-04-22T16:51:19.3999405Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.02592,48.51229,24.5,49
2022-04-22T16:52:19.3873466Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.87205,48.24898,24.1,48
2022-04-22T16:53:19.3896642Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.23166,50.27396,24.4,49
2022-04-22T16:54:19.3812946Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.48011,48.87749,20.3,38
2022-04-22T16:55:19.3832889Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.67528,45.4587,16.4,47
2022-04-22T16:56:19.3847940Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.87493,48.31897,21.2,37
2022-04-22T16:57:19.3871823Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.41167,44.45217,24,45
2022-04-22T16:58:19.3892245Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.59453,44.724,21.8,36
2022-04-22T16:59:19.3910044Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.5689,46.47796,23.7,42
2022-04-22T17:00:19.3925450Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.53004,43.3937,23.9,42
2022-04-22T17:01:19.3945169Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.9977,44.98404,23.6,42
2022-04-22T17:02:19.3963142Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.0105,47.33696,24,44
2022-04-22T17:03:19.3888596Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.79834,45.96492,24.9,42
2022-04-22T17:04:19.3760626Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.17711,44.33461,25.4,48
2022-04-22T17:05:19.3777002Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.88247,42.61164,25.4,44
2022-04-22T17:06:19.3797729Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.22797,44.75442,24.4,43
2022-04-22T17:07:19.3817839Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.99255,48.29387,21.9,43
2022-04-22T17:08:19.3833650Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.05722,44.67273,23.7,45
2022-04-22T17:09:19.3855039Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.35239,45.15935,25.5,45
2022-04-22T17:10:19.3872568Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.32312,43.87306,24.8,45
2022-04-22T17:11:19.3894468Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.72188,47.54052,24.8,51
2022-04-22T17:12:19.3811795Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.06121,48.42101,25.7,48
2022-04-22T17:13:19.3832592Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.19094,50.868,21.4,52
2022-04-22T17:14:19.3847951Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.17447,51.23786,25,49
2022-04-22T17:15:19.3870864Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.55869,52.03939,21.8,51
2022-04-22T17:16:19.3737909Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.53839,51.92856,23.9,57
2022-04-22T17:17:19.3761269Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.10754,52.81788,23.6,53
2022-04-22T17:18:19.3775583Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.12566,52.45127,22.6,49
2022-04-22T17:19:19.3793505Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.84283,50.2647,23.4,49
2022-04-22T17:20:19.3812782Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.50019,47.05685,22.1,42
2022-04-22T17:21:19.3734592Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.89462,45.3206,26.6,51
2022-04-22T17:22:19.3750451Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.89875,49.83881,25.1,51
2022-04-22T17:23:19.3771261Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.34741,51.35363,23.1,54
2022-04-22T17:24:19.3787652Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.81136,49.62653,23.6,51
2022-04-22T17:25:19.3815266Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.98157,47.87876,27.9,51
2022-04-22T17:26:19.3833079Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.7135,50.87271,26.4,47
2022-04-22T17:27:19.3852685Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.51177,52.72645,20.9,57
2022-04-22T17:28:19.3867291Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.32494,53.57514,23,49
2022-04-22T17:29:19.3738527Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.75682,52.565,21.1,57
2022-04-22T17:30:19.3663033Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.75856,51.90691,26.1,51
2022-04-22T17:31:19.3680193Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.17105,51.9027,23.7,48
2022-04-22T17:32:19.3698931Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.55394,52.25089,26.2,54
2022-04-22T17:33:19.3720008Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.23473,53.63013,25.5,57
2022-04-22T17:34:19.3736746Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.63513,55.30683,26.3,59
2022-04-22T17:35:19.3751628Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.80849,56.22327,23,59
2022-04-22T17:36:19.3771187Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.77948,53.9248,22.8,55
2022-04-22T17:37:19.3793484Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.52683,50.18689,22.9,52
2022-04-22T17:38:19.3816059Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.02672,50.49106,23.8,51
2022-04-22T17:39:19.3736365Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.51955,49.16248,26.4,52
2022-04-22T17:40:19.3754226Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.70252,50.96411,24.9,56
2022-04-22T17:41:19.3625027Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.97797,43.69929,19.9,36
2022-04-22T17:42:19.3637460Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.6841,10.35987,18.9,5
2022-04-22T17:43:19.3657411Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.55937,3.39681,19.2,9
2022-04-22T17:44:19.3677194Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.70958,20.78554,17.6,28
2022-04-22T17:45:19.3699310Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.82095,27.92106,18.9,24
2022-04-22T17:46:19.3715090Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.63304,19.71291,19.1,12
2022-04-22T17:47:19.3740381Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.3331,8.35455,15.1,2
2022-04-22T17:48:19.3752618Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.91291,0.83167,17,7
2022-04-22T17:49:19.3679726Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.34409,22.95541,17.3,29
2022-04-22T17:50:19.3695202Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.8875,20.41606,18.5,18
2022-04-22T17:51:19.3712024Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.03901,14.35031,12.8,12
2022-04-22T17:52:19.3730893Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.71656,14.70704,14.9,16
2022-04-22T17:53:19.3609599Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.52974,10.90153,19,9
2022-04-22T17:54:19.3620606Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.74515,8.63358,16.1,7
2022-04-22T17:55:19.3642021Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.28981,4.43733,17.1,356
2022-04-22T17:56:19.3667442Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.47497,1.05922,17.6,358
2022-04-22T17:57:19.3578906Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.5553,0.8109,16.5,13
2022-04-22T17:58:19.3603672Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.07993,2.59901,17.6,360
2022-04-22T17:59:19.3623982Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.41177,6.12785,20,7
2022-04-22T18:00:19.3642558Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.38091,6.71829,19.4,7
2022-04-22T18:01:19.3657238Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.71346,5.23127,19.7,8
2022-04-22T18:02:19.3680013Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.16557,8.84267,17.1,10
2022-04-22T18:03:19.3694573Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.72509,10.81857,15.7,8
2022-04-22T18:04:19.3717852Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.33169,11.32163,16.6,13
2022-04-22T18:05:19.3731551Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.8733,7.2427,17,359
2022-04-22T18:06:19.3603591Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.69463,0.52065,18.1,358
2022-04-22T18:07:19.3527419Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.08246,5.13831,15.6,8
2022-04-22T18:08:19.3548949Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.40217,10.29892,18.7,14
2022-04-22T18:09:19.3565684Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.25552,7.21427,17.8,11
2022-04-22T18:10:19.3584003Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.55696,15.19599,16.7,14
2022-04-22T18:11:19.3606648Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.87971,17.73465,18,20
2022-04-22T18:12:19.3626517Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.72312,21.63698,15.8,23
2022-04-22T18:13:19.3645019Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.44084,21.72974,14.6,18
2022-04-22T18:14:19.3663899Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.25867,15.75238,15,8
2022-04-22T18:15:19.3677228Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.52779,358.33502,16.6,353
2022-04-22T18:16:19.3595917Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.09053,355.8411,19.3,8
2022-04-22T18:17:19.3615386Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.55111,11.0669,15,14
2022-04-22T18:18:19.3489197Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.45854,14.18453,18.8,13
2022-04-22T18:19:19.3512603Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.5224,14.38472,17.7,19
2022-04-22T18:20:19.3530075Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.25545,13.26023,15.8,13
2022-04-22T18:21:19.3546763Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.88338,16.94407,18.1,19
2022-04-22T18:22:19.3570127Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.05373,19.96191,18.1,16
2022-04-22T18:23:19.3589693Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.383,9.92471,17.9,12
2022-04-22T18:24:19.3508348Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.98908,7.16507,20.8,355
2022-04-22T18:25:19.3521952Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.46232,353.60387,19.5,4
2022-04-22T18:26:19.3542196Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.85399,1.52648,17.3,4
2022-04-22T18:27:19.3563496Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.04644,8.3334,15.9,15
2022-04-22T18:28:19.3579356Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.46791,7.57594,18.1,8
2022-04-22T18:29:19.3607161Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.01242,10.44598,18.4,13
2022-04-22T18:30:19.3475089Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.85571,10.58948,19.7,1
2022-04-22T18:31:19.3496231Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.27095,6.53012,19.5,12
2022-04-22T18:32:19.3513847Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.73634,7.78014,14.1,7
2022-04-22T18:33:19.3433230Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.09229,7.55114,15.1,14
2022-04-22T18:34:19.3450092Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.52978,7.5246,15.4,7
2022-04-22T18:35:19.3471536Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.09569,9.02383,19.6,16
2022-04-22T18:36:19.3493030Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.83954,10.96161,19.2,12
2022-04-22T18:37:19.3507355Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.63161,10.04553,15.7,7
2022-04-22T18:38:19.3529235Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.95773,6.74115,15.1,6
2022-04-22T18:39:19.3550074Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.48588,5.30597,17.5,12
2022-04-22T18:40:19.3567566Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.81861,6.82568,16.9,7
2022-04-22T18:41:19.3580292Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.83642,13.8702,15.9,20
2022-04-22T18:42:19.3454765Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.70859,13.19992,17.5,8
2022-04-22T18:43:19.3380700Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.05603,8.7546,15.7,12
2022-04-22T18:44:19.3395963Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.76905,8.10921,16.4,0
2022-04-22T18:45:19.3410445Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.42064,7.49409,16.7,1
2022-04-22T18:46:19.3435979Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.0731,10.57506,17,16
2022-04-22T18:47:19.3453599Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.20461,14.33711,16,18
2022-04-22T18:48:19.3471354Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.16438,18.08885,16.2,20
2022-04-22T18:49:19.3493820Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.31687,21.6681,18,22
2022-04-22T18:50:19.3506617Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.43145,23.42778,15.4,23
2022-04-22T18:51:19.3431644Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.355,26.6597,15.8,34
2022-04-22T18:52:19.3452745Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.92846,29.31796,12.2,27
2022-04-22T18:53:19.3469293Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.35202,28.97659,15.5,33
2022-04-22T18:54:19.3489434Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.807,29.15728,15.3,30
2022-04-22T18:55:19.3361122Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.0502,27.77088,16.2,19
2022-04-22T18:56:19.3374357Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.2831,22.66721,14.8,27
2022-04-22T18:57:19.3393306Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.87954,24.89778,16.5,22
2022-04-22T18:58:19.3419252Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.254,31.9595,14.7,28
2022-04-22T18:59:19.3432289Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.38887,28.75336,14,29
2022-04-22T19:00:19.3452919Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.62867,29.10525,15.6,36
2022-04-22T19:01:19.3376568Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.58345,28.61123,15.9,34
2022-04-22T19:02:19.3393119Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.85516,31.77255,17.5,39
2022-04-22T19:03:19.3408732Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.66833,31.53554,18.2,34
2022-04-22T19:04:19.3431051Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.40744,31.40826,16.4,25
2022-04-22T19:05:19.3452700Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.59037,5.57886,17.3,358
2022-04-22T19:06:19.3475170Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.72566,332.63378,18.3,322
2022-04-22T19:07:19.3339920Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.8334,312.61258,19.9,309
2022-04-22T19:08:19.3363435Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.05122,315.87853,19.1,327
2022-04-22T19:09:19.3377472Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.62289,327.21124,22.1,315
2022-04-22T19:10:19.3298058Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.09769,323.88402,18.8,337
2022-04-22T19:11:19.3319020Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.44088,351.51481,20.6,356
2022-04-22T19:12:19.3342931Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.86125,355.09993,20.2,350
2022-04-22T19:13:19.3362434Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.64324,354.69743,17.5,360
2022-04-22T19:14:19.3374045Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.70193,353.11561,19.6,343
2022-04-22T19:15:19.3397984Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.31142,343.2559,22.7,342
2022-04-22T19:16:19.3415033Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.1345,345.43125,23.6,347
2022-04-22T19:17:19.3430869Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.99013,347.10613,25.1,348
2022-04-22T19:18:19.3450404Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.53062,346.00982,25.6,338
2022-04-22T19:19:19.3224797Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.925,343.13852,28.1,342
2022-04-22T19:20:19.3249453Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.03725,346.65369,28.1,348
2022-04-22T19:21:19.3268963Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.65508,349.61311,28.6,350
2022-04-22T19:22:19.3280247Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.03055,348.60259,26.7,347
2022-04-22T19:23:19.3304745Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.27411,346.51364,27.2,352
2022-04-22T19:24:19.3321747Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.48003,346.86376,26.3,347
2022-04-22T19:25:19.3336318Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.52823,346.22657,28,341
2022-04-22T19:26:19.3357582Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.45916,345.76562,27.5,345
2022-04-22T19:27:19.3377281Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.85013,346.44006,25.3,349
2022-04-22T19:28:19.3297875Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.92086,348.45567,27.3,347
2022-04-22T19:29:19.3316954Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.98533,347.86355,23.6,348
2022-04-22T19:30:19.3335149Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.09469,346.39087,26.2,346
2022-04-22T19:31:19.3357845Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.94146,344.89957,26.2,346
2022-04-22T19:32:19.3226878Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.29497,346.24846,28.5,343
2022-04-22T19:33:19.3243735Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.31991,346.71219,27.4,349
2022-04-22T19:34:19.3262867Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.70315,345.77422,26,347
2022-04-22T19:35:19.3283201Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.82055,347.04238,28.4,342
2022-04-22T19:36:19.3208013Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.66901,345.87282,28.2,347
2022-04-22T19:37:19.3227750Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.12266,346.86958,28,351
2022-04-22T19:38:19.3243252Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.34007,348.39859,28.2,343
2022-04-22T19:39:19.3264816Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.52851,349.44096,25.3,351
2022-04-22T19:40:19.3281512Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.39989,351.8884,29.7,350
2022-04-22T19:41:19.3302931Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.22917,350.79006,27.7,350
2022-04-22T19:42:19.3319318Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.2639,349.13101,26.1,356
2022-04-22T19:43:19.3339473Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.66659,351.25917,27.2,352
2022-04-22T19:44:19.3206398Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.86897,351.93839,27.8,351
2022-04-22T19:45:19.3227263Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.81656,350.54212,27.7,346
2022-04-22T19:46:19.3151038Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.776,348.67579,27.2,351
2022-04-22T19:47:19.3168706Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.81162,350.24788,26.5,353
2022-04-22T19:48:19.3189083Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.89547,347.05003,28.2,348
2022-04-22T19:49:19.3203194Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.4469,346.89113,30,345
2022-04-22T19:50:19.3231159Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.48381,347.99476,25.7,353
2022-04-22T19:51:19.3241442Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.82059,347.40479,29.4,344
2022-04-22T19:52:19.3266604Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.167,346.79164,26.8,347
2022-04-22T19:53:19.3286786Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.98998,349.23704,30.5,350
2022-04-22T19:54:19.3208455Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.06568,350.62463,27.5,352
2022-04-22T19:55:19.3222608Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.21073,350.66649,28.5,349
2022-04-22T19:56:19.3092339Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.65687,349.74236,29.5,353
2022-04-22T19:57:19.3112373Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.8148,349.72552,29.5,348
2022-04-22T19:58:19.3132374Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.59194,350.2699,25.6,352
2022-04-22T19:59:19.3149052Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.9439,352.94538,29.6,352
2022-04-22T20:00:19.3174262Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.52779,351.71776,28.6,354
2022-04-22T20:01:19.3187108Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.49938,350.44812,28.9,351
2022-04-22T20:02:19.3211852Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.77124,347.13462,27.7,350
2022-04-22T20:03:19.3227646Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.20261,349.13744,30.1,353
2022-04-22T20:04:19.3148848Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.57308,348.31884,29.8,349
2022-04-22T20:05:19.3171665Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.58099,349.46051,30.5,349
2022-04-22T20:06:19.3189186Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.38402,349.91185,27.6,351
2022-04-22T20:07:19.3209305Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.73352,350.17106,28.1,347
2022-04-22T20:08:19.3223269Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.04364,348.44998,27.3,348
2022-04-22T20:09:19.3093199Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.29127,350.04945,28.5,352
2022-04-22T20:10:19.3116955Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.34556,347.17882,29.4,345
2022-04-22T20:11:19.3140346Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.99382,347.64222,29.8,349
2022-04-22T20:12:19.3058967Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.26638,349.80998,28.5,346
2022-04-22T20:13:19.3072310Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.24047,349.48923,28.6,352
2022-04-22T20:14:19.3092447Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.68234,350.97169,28.3,352
2022-04-22T20:15:19.3109261Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.96392,352.03332,27.7,351
2022-04-22T20:16:19.3132936Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.88476,353.03415,29.2,355
2022-04-22T20:17:19.3147540Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.73842,352.76135,26.9,354
2022-04-22T20:18:19.3173296Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.7514,352.46928,27.6,353
2022-04-22T20:19:19.3189587Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.7296,352.78148,28.5,352
2022-04-22T20:20:19.3212258Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.58502,353.40532,26.8,355
2022-04-22T20:21:19.3085428Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.81684,352.01365,27.1,351
2022-04-22T20:22:19.3003551Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.64117,351.9559,28,355
2022-04-22T20:23:19.3019638Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.40658,352.86567,28.8,355
2022-04-22T20:24:19.3038779Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.84671,355.60149,28.6,356
2022-04-22T20:25:19.3060158Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.20547,354.83536,29.3,352
2022-04-22T20:26:19.3079189Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.97543,353.91061,27.5,353
2022-04-22T20:27:19.3100068Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.49538,355.50202,28.6,358
2022-04-22T20:28:19.3118571Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.00426,354.27772,27.2,356
2022-04-22T20:29:19.3134577Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.12006,353.77968,30.5,354
2022-04-22T20:30:19.3054985Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.47161,351.84497,26.2,346
2022-04-22T20:31:19.3070180Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.52362,351.33759,29.8,351
2022-04-22T20:32:19.3093417Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.85168,352.72716,23.3,352
2022-04-22T20:33:19.2960071Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.39574,350.86788,30.6,348
2022-04-22T20:34:19.2987269Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.26242,349.87637,27.4,351
2022-04-22T20:35:19.3017417Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.70884,350.32378,31,351
2022-04-22T20:36:19.3018146Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.08567,351.95172,26.8,348
2022-04-22T20:37:19.2970904Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.56574,350.00803,26.6,353
2022-04-22T20:38:19.3055195Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.95819,350.33204,30.5,354
2022-04-22T20:39:19.2982503Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.05292,353.46419,28.4,355
2022-04-22T20:40:19.2999621Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.37292,351.87829,28.2,350
2022-04-22T20:41:19.3016839Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.50911,350.23226,30.2,350
2022-04-22T20:42:19.3039733Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.59438,348.92179,27.9,349
2022-04-22T20:43:19.3053933Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.88079,349.98051,28.4,347
2022-04-22T20:44:19.3079351Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.01596,349.5616,31.1,352
2022-04-22T20:45:19.3093737Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.88253,350.01125,28.6,349
2022-04-22T20:46:19.2966794Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.82922,349.58883,27.1,352
2022-04-22T20:47:19.2989477Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.58956,350.70679,29,357
2022-04-22T20:48:19.2905874Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.81595,352.78805,28.4,351
2022-04-22T20:49:19.2925629Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.70444,353.1342,28.8,356
2022-04-22T20:50:19.2942943Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.32508,355.3929,27.8,357
2022-04-22T20:51:19.2963570Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.23939,355.95919,30,357
2022-04-22T20:52:19.2981185Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.19709,354.36351,27.9,356
2022-04-22T20:53:19.2997363Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.56306,352.78487,28.5,354
2022-04-22T20:54:19.3017359Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.89028,351.62888,29,350
2022-04-22T20:55:19.3036730Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.67331,351.05671,29.8,349
2022-04-22T20:56:19.3058942Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.62502,348.99048,28.2,350
2022-04-22T20:57:19.2979303Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.58666,351.21065,29.5,351
2022-04-22T20:58:19.2845997Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.45922,353.66192,25.8,358
2022-04-22T20:59:19.2867987Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.00776,353.60325,26.9,351
2022-04-22T21:00:19.2892877Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.9612,350.67834,31.5,353
2022-04-22T21:01:19.2907381Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.78053,351.88305,29.4,351
2022-04-22T21:02:19.2930662Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.34651,351.15444,30.2,352
2022-04-22T21:03:19.2944157Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.93634,351.62879,32.1,352
2022-04-22T21:04:19.2964377Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.6551,351.53429,31.4,353
2022-04-22T21:05:19.2988046Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.64218,351.02787,27.8,351
2022-04-22T21:06:19.2901164Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.23295,351.9829,26.9,351
2022-04-22T21:07:19.2922644Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.90238,353.02979,26,355
2022-04-22T21:08:19.2942968Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.7477,354.16088,27.3,354
2022-04-22T21:09:19.2964553Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.94291,354.0136,28.9,354
2022-04-22T21:10:19.2837159Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.82918,353.35846,30.3,353
2022-04-22T21:11:19.2848326Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.66725,353.56206,29.6,351
2022-04-22T21:12:19.2873327Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.18512,354.64729,28.2,359
2022-04-22T21:13:19.2888582Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.95021,355.05747,28.9,357
2022-04-22T21:14:19.2914514Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.89769,352.8588,27.2,352
2022-04-22T21:15:19.2925350Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.09943,352.99121,30.7,354
2022-04-22T21:16:19.2844316Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.59825,352.65328,30.6,354
2022-04-22T21:17:19.2870713Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.42787,353.52103,26.5,354
2022-04-22T21:18:19.2884739Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.19312,352.37168,25.2,355
2022-04-22T21:19:19.2901805Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.17629,352.66314,27.9,354
2022-04-22T21:20:19.2927836Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.93999,350.25705,29.1,353
2022-04-22T21:21:19.2948230Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.98942,349.79118,25.5,351
2022-04-22T21:22:19.2816722Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.00145,348.63028,25.2,350
2022-04-22T21:23:19.2833749Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.66634,350.08719,25.6,351
2022-04-22T21:24:19.2756675Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.65159,349.0527,23.6,347
2022-04-22T21:25:19.2776143Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.02848,350.87253,28.9,355
2022-04-22T21:26:19.2790362Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.99133,351.45058,26.8,352
2022-04-22T21:27:19.2809751Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.10825,351.76918,27.9,351
2022-04-22T21:28:19.2832043Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.98431,351.69745,26.7,352
2022-04-22T21:29:19.2848286Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.47138,351.42186,28.4,352
2022-04-22T21:30:19.2867741Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.33313,352.20048,26.1,352
2022-04-22T21:31:19.2892476Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.71407,350.40838,27.8,349
2022-04-22T21:32:19.2910185Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.50633,351.38404,24.4,353
2022-04-22T21:33:19.2827413Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.09631,353.08621,28.9,355
2022-04-22T21:34:19.2842758Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.00873,352.43948,24.9,354
2022-04-22T21:35:19.2756665Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.94786,352.42483,26.4,350
2022-04-22T21:36:19.2737451Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.33976,348.28265,26.1,350
2022-04-22T21:37:19.2760615Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.66058,348.02113,27.1,346
2022-04-22T21:38:19.2774012Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.66893,348.43601,28.5,350
2022-04-22T21:39:19.2797405Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.82783,350.412,29.1,349
2022-04-22T21:40:19.2814912Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.20311,348.27363,26.1,351
2022-04-22T21:41:19.2833499Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.71705,348.46553,26,347
2022-04-22T21:42:19.2848743Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.18477,346.12534,27.9,344
2022-04-22T21:43:19.2776545Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.40937,349.96911,29.7,352
2022-04-22T21:44:19.2791661Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.59848,349.22829,30,346
2022-04-22T21:45:19.2814182Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.06475,348.74313,30.7,350
2022-04-22T21:46:19.2834036Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.75983,347.60678,29,348
2022-04-22T21:47:19.2701979Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.9197,347.6705,28.1,343
2022-04-22T21:48:19.2726273Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.13989,345.56532,25.2,349
2022-04-22T21:49:19.2745263Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.01848,348.29282,24.3,344
2022-04-22T21:50:19.2755303Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.46905,345.18688,27.4,344
2022-04-22T21:51:19.2679072Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.59385,344.58939,25,348
2022-04-22T21:52:19.2697334Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.89676,347.47033,25.8,348
2022-04-22T21:53:19.2714813Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.90957,345.46722,26.9,346
2022-04-22T21:54:19.2732180Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.57878,345.76603,29.2,346
2022-04-22T21:55:19.2753980Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.84851,346.72592,24.1,341
2022-04-22T21:56:19.2774622Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.03029,347.57476,27.8,351
2022-04-22T21:57:19.2791461Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.6102,349.20438,27.3,347
2022-04-22T21:58:19.2816218Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.00599,347.50129,26.9,342
2022-04-22T21:59:19.2685399Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.41341,342.44712,27.1,342
2022-04-22T22:00:19.2700251Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.5547,343.05128,25.5,347
2022-04-22T22:01:19.2620721Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.67804,341.7234,27.7,342
2022-04-22T22:02:19.2641041Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.35331,347.67571,27.5,350
2022-04-22T22:03:19.2662635Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.94463,348.11781,27.8,345
2022-04-22T22:04:19.2681832Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.27713,345.18052,30.8,348
2022-04-22T22:05:19.2702190Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.70582,349.30089,30.2,348
2022-04-22T22:06:19.2718250Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.83058,347.83173,28,349
2022-04-22T22:07:19.2741538Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.16854,347.40126,27.7,347
2022-04-22T22:08:19.2753688Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.33222,347.18986,26.4,344
2022-04-22T22:09:19.2675759Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.72161,343.85129,29,339
2022-04-22T22:10:19.2697322Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.63212,344.60352,25.4,351
2022-04-22T22:11:19.2714915Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.12023,349.61974,30.7,343
2022-04-22T22:12:19.2583705Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.31926,346.30024,28.1,344
2022-04-22T22:13:19.2607694Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.85298,347.8588,30.4,345
2022-04-22T22:14:19.2624787Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.94693,347.61372,28,344
2022-04-22T22:15:19.2641667Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.87967,347.47448,27.8,348
2022-04-22T22:16:19.2660680Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.37941,350.93114,27.2,350
2022-04-22T22:17:19.2681789Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.2028,350.43896,26.4,349
2022-04-22T22:18:19.2606179Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.35163,352.16808,22.7,352
2022-04-22T22:19:19.2620100Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.89834,352.11304,28.2,355
2022-04-22T22:20:19.2643953Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.57486,352.56132,24.9,351
2022-04-22T22:21:19.2659417Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.31059,352.07036,29,353
2022-04-22T22:22:19.2675623Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.55994,353.25882,26.5,353
2022-04-22T22:23:19.2698666Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.72348,352.00984,27.5,352
2022-04-22T22:24:19.2575574Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.3005,351.34914,29.6,351
2022-04-22T22:25:19.2592828Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.43787,351.53606,28.1,353
2022-04-22T22:26:19.2613708Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.91863,351.49513,30.4,353
2022-04-22T22:27:19.2526294Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.66146,353.53957,27.4,353
2022-04-22T22:28:19.2546617Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.897,354.2722,26.3,356
2022-04-22T22:29:19.2570857Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.32363,356.55607,23.6,355
2022-04-22T22:30:19.2588034Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.09191,353.87277,28.5,354
2022-04-22T22:31:19.2604406Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.62764,355.2771,26.4,355
2022-04-22T22:32:19.2622821Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.3354,356.88151,25.2,356
2022-04-22T22:33:19.2643183Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.30479,353.6287,26.8,353
2022-04-22T22:34:19.2662876Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.7104,352.83454,25.7,354
2022-04-22T22:35:19.2682444Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.33275,351.71583,27,351
2022-04-22T22:36:19.2452035Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.08926,350.4633,29.7,354
2022-04-22T22:37:19.2472363Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.44789,354.78153,27.6,354
2022-04-22T22:38:19.2498124Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.88016,353.48314,27.3,356
2022-04-22T22:39:19.2511546Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.79876,357.21878,23.7,357
2022-04-22T22:40:19.2535668Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.81411,358.03158,25.2,4
2022-04-22T22:41:19.2550559Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.56186,358.37052,29.6,355
2022-04-22T22:42:19.2569280Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.16581,359.31209,27.1,359
2022-04-22T22:43:19.2592659Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.24694,1.28201,28.4,2
2022-04-22T22:44:19.2610498Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.70812,357.76187,30.2,354
2022-04-22T22:45:19.2527276Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.28753,352.90464,29.4,356
2022-04-22T22:46:19.2549002Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.13846,352.83056,29.5,353
2022-04-22T22:47:19.2565908Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.80703,352.56674,26.8,356
2022-04-22T22:48:19.2581896Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.80873,353.10365,27.3,352
2022-04-22T22:49:19.2454213Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.62137,353.1803,22.9,355
2022-04-22T22:50:19.2474462Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.83026,355.68679,25.8,354
2022-04-22T22:51:19.2492529Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.24286,354.67226,26.4,354
2022-04-22T22:52:19.2515315Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.2103,354.14376,22.4,355
2022-04-22T22:53:19.2532117Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.07125,355.53926,21.3,354
2022-04-22T22:54:19.2451735Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.66134,357.03969,22.7,353
2022-04-22T22:55:19.2475003Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.68016,355.47839,26.1,357
2022-04-22T22:56:19.2490924Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.44901,356.70183,22,5
2022-04-22T22:57:19.2511228Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.44547,354.45182,26.1,351
2022-04-22T22:58:19.2532805Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.1607,355.1482,24.7,354
2022-04-22T22:59:19.2553650Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.30301,355.38848,23.4,1
2022-04-22T23:00:19.2564225Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.72006,355.9196,24.8,357
2022-04-22T23:01:19.2441535Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.52449,354.29965,24.2,355
2022-04-22T23:02:19.2455479Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.85177,351.71068,25.1,356
2022-04-22T23:03:19.2376512Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.90854,354.56198,25.9,355
2022-04-22T23:04:19.2397895Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.14312,357.8675,26.1,358
2022-04-22T23:05:19.2417392Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.66089,356.31466,24,1
2022-04-22T23:06:19.2439050Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.5379,359.66472,25.7,4
2022-04-22T23:07:19.2452215Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.75123,2.26737,23.4,1
2022-04-22T23:08:19.2474446Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.97301,0.9506,24.3,5
2022-04-22T23:09:19.2492504Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.49932,11.64719,20.2,10
2022-04-22T23:10:19.2514645Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.06214,9.65795,19.4,8
2022-04-22T23:11:19.2536864Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.45025,1.17911,18.6,359
2022-04-22T23:12:19.2450445Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.52785,20.37154,17.4,43
2022-04-22T23:13:19.2320415Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.52674,27.01207,17,21
2022-04-22T23:14:19.2341191Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.04035,30.66928,14.7,26
2022-04-22T23:15:19.2362085Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.09996,23.15272,15.1,30
2022-04-22T23:16:19.2383098Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.76194,17.25472,14.7,13
2022-04-22T23:17:19.2402842Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.25222,15.68596,14.2,17
2022-04-22T23:18:19.2423180Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.43875,12.0914,13.3,22
2022-04-22T23:19:19.2440676Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.25278,20.21023,16.2,21
2022-04-22T23:20:19.2459204Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.35305,20.96765,14.1,23
2022-04-22T23:21:19.2380123Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.60062,16.36505,17.8,21
2022-04-22T23:22:19.2398414Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.35707,18.22346,17.3,12
2022-04-22T23:23:19.2420320Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.26821,18.06517,17,12
2022-04-22T23:24:19.2431651Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.32714,17.71726,16.9,12
2022-04-22T23:25:19.2459040Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.52705,17.38536,16.5,22
2022-04-22T23:26:19.2325846Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.97189,20.46287,17.5,20
2022-04-22T23:27:19.2345360Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.30781,18.65502,17.6,15
2022-04-22T23:28:19.2361648Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.91033,9.82579,16.6,6
2022-04-22T23:29:19.2386291Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.22236,9.08742,17,14
2022-04-22T23:30:19.2299331Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.96157,14.33952,19,18
2022-04-22T23:31:19.2327483Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.27777,17.2731,16.3,13
2022-04-22T23:32:19.2344166Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.30474,17.52143,15.3,23
2022-04-22T23:33:19.2369611Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.33874,12.90444,18,14
2022-04-22T23:34:19.2377989Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.55525,23.57248,16,29
2022-04-22T23:35:19.2398152Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.36122,23.98957,15.8,30
2022-04-22T23:36:19.2417141Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.46261,28.08908,16.2,30
2022-04-22T23:37:19.2434759Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.13055,30.7884,15.6,22
2022-04-22T23:38:19.2309409Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.7851,27.33976,15.2,21
2022-04-22T23:39:19.2232367Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.7461,14.74152,16.5,14
2022-04-22T23:40:19.2244166Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.79894,13.75146,17.3,18
2022-04-22T23:41:19.2265144Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.73786,19.83381,15.1,18
2022-04-22T23:42:19.2282649Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.36195,21.09074,16,20
2022-04-22T23:43:19.2305791Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.78304,21.19925,17.8,17
2022-04-22T23:44:19.2329297Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.24244,23.16963,14.7,24
2022-04-22T23:45:19.2345699Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.97226,20.45372,16.3,26
2022-04-22T23:46:19.2360711Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.33025,22.4076,17.4,31
2022-04-22T23:47:19.2379960Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.12804,24.51731,19.3,21
2022-04-22T23:48:19.2305387Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.85016,26.5492,17.5,26
2022-04-22T23:49:19.2319248Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.96696,24.85318,15.5,11
2022-04-22T23:50:19.2191940Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.78906,7.11936,18.8,14
2022-04-22T23:51:19.2208151Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.62414,9.57043,18.1,15
2022-04-22T23:52:19.2235597Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.2051,13.82642,15.8,9
2022-04-22T23:53:19.2250791Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.98315,11.65649,19.7,7
2022-04-22T23:54:19.2268173Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.35403,16.26255,17.5,29
2022-04-22T23:55:19.2293742Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.81068,19.45464,19.8,14
2022-04-22T23:56:19.2311593Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.29594,16.44905,18.6,17
2022-04-22T23:57:19.2224901Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.19476,21.60684,17.6,15
2022-04-22T23:58:19.2251953Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.14675,18.71671,18.4,20
2022-04-22T23:59:19.2268628Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.62697,23.27925,18.4,21