ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2022-04-22T00:00:20.9736451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.96798,236.82
2022-04-22T00:01:19.9746330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.99119,236.71
2022-04-22T00:02:18.9625756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.77933,236.63
2022-04-22T00:03:17.9645092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.85279,237.48
2022-04-22T00:04:16.9662479Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.98161,237.39
2022-04-22T00:05:15.9673025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.8202,237.33
2022-04-22T00:06:14.9698517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.85573,238.89
2022-04-22T00:07:13.9720007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.05814,237.88
2022-04-22T00:08:12.9733474Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.72369,237.45
2022-04-22T00:09:11.9753855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.13913,238.5
2022-04-22T00:10:10.9767280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.29203,238.95
2022-04-22T00:11:09.9791078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.35811,237.54
2022-04-22T00:12:08.9810427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.7886,237.61
2022-04-22T00:13:07.9825481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.3003,238.72
2022-04-22T00:14:06.9847996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.80928,238.51
2022-04-22T00:15:05.9720433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.08781,237.92
2022-04-22T00:16:04.9738986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.96655,237.74
2022-04-22T00:17:03.9755958Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.12872,238.03
2022-04-22T00:18:02.9779270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.05594,238.26
2022-04-22T00:19:01.9796939Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.96566,239.18
2022-04-22T00:20:00.9812232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.03255,238.39
2022-04-22T00:20:59.9827834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.89135,238.1
2022-04-22T00:21:58.9849951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.11386,237.3
2022-04-22T00:22:57.9865330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.03599,237.97
2022-04-22T00:23:56.9888121Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.88266,238.95
2022-04-22T00:24:55.9904043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.10922,238.58
2022-04-22T00:25:54.9923297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.9084,239.08
2022-04-22T00:26:53.9794657Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.01762,238.87
2022-04-22T00:27:52.9816692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.87262,239.06
2022-04-22T00:28:51.9834330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.06286,237.86
2022-04-22T00:29:50.9856238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.01845,236.69
2022-04-22T00:30:49.9878668Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.93486,237.49
2022-04-22T00:31:48.9891600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.89779,237.9
2022-04-22T00:32:48.0812086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.76882,239
2022-04-22T00:33:47.9926921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.87881,238.79
2022-04-22T00:34:46.9945944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.00226,239.47
2022-04-22T00:35:45.9974627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.85272,238.92
2022-04-22T00:36:44.9989947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.08945,239.33
2022-04-22T00:37:43.9002250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.06494,238
2022-04-22T00:38:42.9029736Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.19723,237.97
2022-04-22T00:39:41.9894428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.36198,241.02
2022-04-22T00:40:40.9916575Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.81805,240.9
2022-04-22T00:41:39.9935814Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.78217,240.98
2022-04-22T00:42:38.9958711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.98554,241.08
2022-04-22T00:43:37.9978328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.82537,241.5
2022-04-22T00:44:36.9987794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.04865,241.07
2022-04-22T00:45:35.9005752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.18716,241.1
2022-04-22T00:46:34.9025881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.08875,241.17
2022-04-22T00:47:33.9049954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.10566,241.84
2022-04-22T00:48:32.9065145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.9187,241.94
2022-04-22T00:49:31.9086835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.95133,241.9
2022-04-22T00:50:30.9106628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.81916,242.17
2022-04-22T00:51:30.0872917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.25958,242.25
2022-04-22T00:52:29.9992703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.93015,242.15
2022-04-22T00:53:28.9016750Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.0738,241.87
2022-04-22T00:54:27.9035268Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.94265,242.27
2022-04-22T00:55:26.9050890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.85363,242.13
2022-04-22T00:56:25.9076224Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.14558,242.22
2022-04-22T00:57:24.9087510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.77935,241.21
2022-04-22T00:58:23.9109093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.99795,241.6
2022-04-22T00:59:22.9124701Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.92042,241.99
2022-04-22T01:00:21.9141497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.99503,242.07
2022-04-22T01:01:20.9167757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.1145,241.03
2022-04-22T01:02:19.9186790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.86223,241.31
2022-04-22T01:03:18.9203740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.12711,240.8
2022-04-22T01:04:17.9079243Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.95294,240.84
2022-04-22T01:05:16.9090268Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.86678,241.15
2022-04-22T01:06:15.9116631Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.08586,240.73
2022-04-22T01:07:14.9127728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.86112,241.23
2022-04-22T01:08:13.9154673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.08618,241.41
2022-04-22T01:09:12.9165822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.18996,241.36
2022-04-22T01:10:11.9186605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.01407,241.15
2022-04-22T01:11:10.9203393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.05324,240.13
2022-04-22T01:12:09.9228142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.89538,240.73
2022-04-22T01:13:08.9241761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.07538,241.26
2022-04-22T01:14:07.9265680Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.81638,241.52
2022-04-22T01:15:06.9285421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.14603,240.46
2022-04-22T01:16:05.9158226Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.1057,241.27
2022-04-22T01:17:04.9169372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.24366,238.99
2022-04-22T01:18:03.9186715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.17659,237.88
2022-04-22T01:19:02.9210803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.13522,238.36
2022-04-22T01:20:01.9231353Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.18099,238.37
2022-04-22T01:21:00.9243236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.95801,239.26
2022-04-22T01:21:59.9272325Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.02903,238.58
2022-04-22T01:22:58.9283577Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.97695,238.72
2022-04-22T01:23:57.9302266Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.01777,238.75
2022-04-22T01:24:56.9320171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.91232,238.72
2022-04-22T01:25:55.9344668Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.41418,239.13
2022-04-22T01:26:54.9258850Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.84671,239.88
2022-04-22T01:27:53.9376695Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.82123,239.41
2022-04-22T01:28:52.9247957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.1427,239.85
2022-04-22T01:29:51.9275916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.81063,206.82
2022-04-22T01:30:50.9285766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.23328,253.3
2022-04-22T01:31:49.9307863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.83927,262.79
2022-04-22T01:32:48.9327027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.63932,261.75
2022-04-22T01:33:47.9347726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.41491,246.58
2022-04-22T01:34:46.9378385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.98531,237.26
2022-04-22T01:35:45.9387112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.22922,246.3
2022-04-22T01:36:44.9403327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.30826,253.81
2022-04-22T01:37:43.9418288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.80757,255.61
2022-04-22T01:38:42.9439382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.29282,252.78
2022-04-22T01:39:41.9463418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.7305,253.01
2022-04-22T01:40:40.9026982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.03341,259.05
2022-04-22T01:41:39.9353225Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.9251,258.79
2022-04-22T01:42:38.9371260Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.32841,257.41
2022-04-22T01:43:37.9392689Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.64416,256.27
2022-04-22T01:44:36.9401974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.5353,258.45
2022-04-22T01:45:35.9424292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.26668,256.49
2022-04-22T01:46:34.9447231Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.12033,261.01
2022-04-22T01:47:33.9458466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.77924,262.68
2022-04-22T01:48:32.9483676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.79209,258.99
2022-04-22T01:49:31.9496266Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.71311,264.04
2022-04-22T01:50:30.9516448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.02019,265.13
2022-04-22T01:51:29.9543905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.8203,263.51
2022-04-22T01:52:28.9555134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.13547,260.43
2022-04-22T01:53:27.9430229Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.44854,260.95
2022-04-22T01:54:27.0151183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.92145,264.22
2022-04-22T01:55:26.9469267Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.00335,261.01
2022-04-22T01:56:25.9485166Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.72235,257.91
2022-04-22T01:57:24.9510621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.22082,256.42
2022-04-22T01:58:23.9519740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.06347,254.32
2022-04-22T01:59:22.9539922Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.93453,265.54
2022-04-22T02:00:22.0258609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.6752,267.23
2022-04-22T02:01:21.9584446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.66193,255.89
2022-04-22T02:02:20.9603477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.47076,251.8
2022-04-22T02:03:19.9614486Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.72213,247.24
2022-04-22T02:04:18.9636244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.30049,248.01
2022-04-22T02:05:17.9506877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.70181,248.98
2022-04-22T02:06:16.9530952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.551,250.06
2022-04-22T02:07:15.9550198Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.76403,248.02
2022-04-22T02:08:14.9570628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.42843,247.23
2022-04-22T02:09:13.9582385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.76912,251.7
2022-04-22T02:10:12.9602043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.51739,250.5
2022-04-22T02:11:11.9621319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.19208,248.83
2022-04-22T02:12:10.9638220Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.444,251.26
2022-04-22T02:13:09.9664412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.25165,251.15
2022-04-22T02:14:08.9675285Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.53893,248.58
2022-04-22T02:15:08.0701625Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.9539,249.86
2022-04-22T02:16:07.9719612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.54377,250.74
2022-04-22T02:17:06.9741283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.02653,252.94
2022-04-22T02:18:05.9603841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.52282,248.66
2022-04-22T02:19:04.9624234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.50109,246.79
2022-04-22T02:20:03.9642787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.97012,248.58
2022-04-22T02:21:02.9660175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.7255,245.35
2022-04-22T02:22:01.9680065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.67593,245.09
2022-04-22T02:23:00.9706287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.73908,246.62
2022-04-22T02:23:59.9721184Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.28626,244.22
2022-04-22T02:24:58.9737030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.34984,242.31
2022-04-22T02:25:57.9759497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.88743,240.34
2022-04-22T02:26:56.9675595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.5985,236.24
2022-04-22T02:27:55.9797175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.30675,237
2022-04-22T02:28:54.9814322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.62113,234.61
2022-04-22T02:29:54.0490194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,233.67875,232.2
2022-04-22T02:30:53.9702492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,231.17537,230.07
2022-04-22T02:31:52.9727989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,229.12172,227.35
2022-04-22T02:32:51.9748388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.47938,225.11
2022-04-22T02:33:50.9759639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.84323,226.17
2022-04-22T02:34:49.9782399Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.91385,226.05
2022-04-22T02:35:48.9798546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.2576,224.25
2022-04-22T02:36:47.9818969Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.34425,224.47
2022-04-22T02:37:46.9834464Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.37238,226.14
2022-04-22T02:38:45.9861947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.37797,227.38
2022-04-22T02:39:44.9875121Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.12377,225.47
2022-04-22T02:40:43.9692256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.84669,222.27
2022-04-22T02:41:42.9917852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,223.75767,224.71
2022-04-22T02:42:41.9787996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.50057,224.25
2022-04-22T02:43:40.9800320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.57621,226.3
2022-04-22T02:44:39.9825591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.51183,225.08
2022-04-22T02:45:38.9844653Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.76684,224.68
2022-04-22T02:46:37.9856736Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.19635,223.47
2022-04-22T02:47:36.9885773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,224.18632,223.83
2022-04-22T02:48:35.9893873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,225.05038,225.43
2022-04-22T02:49:34.9916347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.83779,229.01
2022-04-22T02:50:33.9940073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.6772,227.9
2022-04-22T02:51:32.9956325Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.82692,228.29
2022-04-22T02:52:31.9978899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.21792,227.97
2022-04-22T02:53:30.9990928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.6621,229.08
2022-04-22T02:54:29.9869475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,226.64049,225.22
2022-04-22T02:55:28.9887767Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,227.08072,228.84
2022-04-22T02:56:27.9906372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,232.73407,240.13
2022-04-22T02:57:26.9922272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.58704,274.88
2022-04-22T02:58:25.9939268Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.3605,283
2022-04-22T02:59:24.9963355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.85371,282.33
2022-04-22T03:00:23.9978913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.01202,272.35
2022-04-22T03:01:22.9001744Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.468,270.31
2022-04-22T03:02:21.9012307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.35137,269.86
2022-04-22T03:03:20.9029913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.93258,270.34
2022-04-22T03:04:19.9050111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.95251,244.98
2022-04-22T03:05:18.9076875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.26589,240.53
2022-04-22T03:06:17.9096546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.14225,238.26
2022-04-22T03:07:16.9967195Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.01672,238.3
2022-04-22T03:08:15.9977029Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.06279,238.39
2022-04-22T03:09:14.9004710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.91159,237.76
2022-04-22T03:10:13.9017219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.1504,239.05
2022-04-22T03:11:12.9042084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.98215,237.76
2022-04-22T03:12:11.9053685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.09885,237.82
2022-04-22T03:13:10.9077116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.1582,238.56
2022-04-22T03:14:09.9099643Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.8567,237.56
2022-04-22T03:15:08.9119253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.89725,238.55
2022-04-22T03:16:07.9132045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.00821,237.57
2022-04-22T03:17:06.9151574Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.98927,238.08
2022-04-22T03:18:05.9170816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.00342,237.79
2022-04-22T03:19:04.9192403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.048,237.53
2022-04-22T03:20:03.9056973Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.22358,237.33
2022-04-22T03:21:02.9081958Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.8836,238.1
2022-04-22T03:22:01.9104292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.06377,237.33
2022-04-22T03:23:00.9120019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.8888,237.72
2022-04-22T03:23:59.9141962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.94023,238.41
2022-04-22T03:24:58.9156731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.1254,238.55
2022-04-22T03:25:57.9179186Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.90095,237.98
2022-04-22T03:26:56.9188993Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.6277,235.17
2022-04-22T03:27:55.9213263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.94756,236.11
2022-04-22T03:28:54.9231930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.11123,236.7
2022-04-22T03:29:53.9247935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.12202,235.55
2022-04-22T03:30:52.9270401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.88449,234.9
2022-04-22T03:31:51.9143402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.00092,236.22
2022-04-22T03:32:50.9163789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.01462,236.17
2022-04-22T03:33:49.9178748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.93612,235.31
2022-04-22T03:34:48.9195910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.84585,235.56
2022-04-22T03:35:47.9215379Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.12156,236.6
2022-04-22T03:36:46.9235804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.99147,237.28
2022-04-22T03:37:45.9258468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.99618,236.19
2022-04-22T03:38:44.9268898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.04849,236
2022-04-22T03:39:43.9288403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.97542,236.38
2022-04-22T03:40:42.9315696Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.92058,236.76
2022-04-22T03:41:41.9324785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.18988,237.08
2022-04-22T03:42:40.9343985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.88382,236.22
2022-04-22T03:43:39.9363060Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.97109,235.51
2022-04-22T03:44:38.9239545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.95837,236.85
2022-04-22T03:45:37.9256155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.06487,235.74
2022-04-22T03:46:36.9279789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.97697,235.86
2022-04-22T03:47:35.9296572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.86943,235.62
2022-04-22T03:48:34.9312280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.95875,235.85
2022-04-22T03:49:33.9338507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.86897,236.52
2022-04-22T03:50:32.9353786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,235.9416,235.9
2022-04-22T03:51:31.9371691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,236.10253,235.41
2022-04-22T03:52:30.9388533Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.96085,240.91
2022-04-22T03:53:29.9414461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.17934,241.57
2022-04-22T03:54:28.9431782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.94802,240.29
2022-04-22T03:55:27.9447702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.79133,240.83
2022-04-22T03:56:26.9321437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.49972,239.49
2022-04-22T03:57:25.9333254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.00036,242.66
2022-04-22T03:58:24.9352180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.54247,241.91
2022-04-22T03:59:23.9374540Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.98538,241.5
2022-04-22T04:00:22.9397031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.05147,240.96
2022-04-22T04:01:21.9410539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.05213,241.21
2022-04-22T04:02:20.9428710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.13978,241.67
2022-04-22T04:03:19.9446459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.65489,243.01
2022-04-22T04:04:18.9466151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.97963,243.03
2022-04-22T04:05:17.9483608Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.82482,243.36
2022-04-22T04:06:16.9510358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.22125,243.46
2022-04-22T04:07:15.9525937Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.9432,242.63
2022-04-22T04:08:14.9548456Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.00403,242.18
2022-04-22T04:09:13.9413697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.00356,242.51
2022-04-22T04:10:12.9434028Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.0662,242.33
2022-04-22T04:11:11.9457054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.02663,241.64
2022-04-22T04:12:10.9470859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.77576,242.5
2022-04-22T04:13:09.9493612Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.05265,242.86
2022-04-22T04:14:08.9508200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.7334,241.87
2022-04-22T04:15:07.9527152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.85308,242.49
2022-04-22T04:16:06.9549745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.32188,243.33
2022-04-22T04:17:05.9563192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.83479,243.64
2022-04-22T04:18:04.9586279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.98379,243.47
2022-04-22T04:19:03.9610147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.81372,243.06
2022-04-22T04:20:02.9627863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.12116,242.84
2022-04-22T04:21:01.9494935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.30493,245.87
2022-04-22T04:22:01.0315553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.81676,246
2022-04-22T04:23:00.9535734Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.65912,245.25
2022-04-22T04:23:59.9549924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.22923,245.85
2022-04-22T04:24:59.0475831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.77281,245.8
2022-04-22T04:25:58.9593589Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.69331,249.53
2022-04-22T04:26:57.9609323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.43703,247.35
2022-04-22T04:27:57.0528779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.24933,247.02
2022-04-22T04:28:56.9653608Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.11549,246.83
2022-04-22T04:29:55.9664383Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.90137,247.34
2022-04-22T04:30:54.9685606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.12177,246.9
2022-04-22T04:31:53.9707521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.09676,247.47
2022-04-22T04:32:52.9828618Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.01758,246.52
2022-04-22T04:33:51.9598203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.00689,246.82
2022-04-22T04:34:50.9708178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.94637,246.65
2022-04-22T04:35:49.9634806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.16254,248.19
2022-04-22T04:36:48.9654469Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.2079,248.33
2022-04-22T04:37:47.9673975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.26583,248.12
2022-04-22T04:38:46.9693256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.75587,247.04
2022-04-22T04:39:45.9805593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.94531,247.44
2022-04-22T04:40:44.9822955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.9428,247.55
2022-04-22T04:41:43.9845637Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.88705,247.69
2022-04-22T04:42:42.9767697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.97894,248.1
2022-04-22T04:43:41.9788219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.11141,247.53
2022-04-22T04:44:40.9898713Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.19674,245.39
2022-04-22T04:45:39.9773235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.85327,247.12
2022-04-22T04:46:38.9790124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.88698,247.97
2022-04-22T04:47:37.9807179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.04124,248.29
2022-04-22T04:48:36.9833760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.09964,247.44
2022-04-22T04:49:35.9848869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.04146,246.34
2022-04-22T04:50:34.9863734Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.31607,246.02
2022-04-22T04:51:33.9890055Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.81541,246.31
2022-04-22T04:52:32.9903477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.99799,246.13
2022-04-22T04:53:31.9868037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.97922,246.62
2022-04-22T04:54:30.9941718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.87885,247.02
2022-04-22T04:55:29.9956906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.0042,246.69
2022-04-22T04:56:28.9983546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.85065,246.59
2022-04-22T04:57:27.9994979Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.02141,246.67
2022-04-22T04:58:26.9873149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.90962,246.99
2022-04-22T04:59:25.9892693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.15296,247.11
2022-04-22T05:00:24.9903835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.81122,247
2022-04-22T05:01:23.9930649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.13475,246.79
2022-04-22T05:02:22.9941681Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.10526,246.72
2022-04-22T05:03:21.9963620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.74067,246.68
2022-04-22T05:04:20.9987412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.00802,246.69
2022-04-22T05:05:19.9007339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.91489,247.16
2022-04-22T05:06:18.9024570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.00763,246.86
2022-04-22T05:07:17.9043440Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.21641,246.89
2022-04-22T05:08:16.9063578Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.01145,247.25
2022-04-22T05:09:15.9074632Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.74995,247.56
2022-04-22T05:10:14.9952744Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.20707,247.26
2022-04-22T05:11:13.9966337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.81295,247.04
2022-04-22T05:12:12.9988351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.81894,246.69
2022-04-22T05:13:11.9004850Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.31811,247.19
2022-04-22T05:14:10.9030966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.78965,247.38
2022-04-22T05:15:09.9049042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.0244,246.81
2022-04-22T05:16:08.9067675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.00027,246.77
2022-04-22T05:17:07.9079132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.01252,246.59
2022-04-22T05:18:06.9104595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.10201,247
2022-04-22T05:19:05.9117450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.98153,246.82
2022-04-22T05:20:04.9137173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.0294,247.64
2022-04-22T05:21:03.9162721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.89623,247.68
2022-04-22T05:22:02.9182355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.27708,246.34
2022-04-22T05:23:01.9051970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.86578,246.87
2022-04-22T05:24:00.9865097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.01579,247.5
2022-04-22T05:24:59.9084234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.39714,246.77
2022-04-22T05:25:58.9101564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.76906,246.41
2022-04-22T05:26:57.9126174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.79592,245.94
2022-04-22T05:27:56.9145379Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.13164,245.91
2022-04-22T05:28:55.9166015Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.17652,245.3
2022-04-22T05:29:54.9179342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.01301,245.39
2022-04-22T05:30:53.9204699Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.98943,245.66
2022-04-22T05:31:52.9215418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.86015,242.3
2022-04-22T05:32:51.9240821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.19113,242.42
2022-04-22T05:33:50.9254873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.14831,242.95
2022-04-22T05:34:49.9122490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.99439,241.92
2022-04-22T05:35:48.9147933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.99527,242.4
2022-04-22T05:36:47.9161115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.07025,241.83
2022-04-22T05:37:46.9187600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.08691,242.09
2022-04-22T05:38:45.9202799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.5396,242.81
2022-04-22T05:39:44.9217614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.13093,241.9
2022-04-22T05:40:43.9242920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.04595,242.77
2022-04-22T05:41:42.9259566Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.8981,243.52
2022-04-22T05:42:41.9280347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.96881,242.75
2022-04-22T05:43:40.9301579Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.15117,243.23
2022-04-22T05:44:39.9316846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.15287,242.55
2022-04-22T05:45:38.9330329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.7941,243.26
2022-04-22T05:46:37.9250786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.25375,244.04
2022-04-22T05:47:36.9221764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.44631,244.85
2022-04-22T05:48:35.9240524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.86724,245.02
2022-04-22T05:49:35.0166935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.03747,245.57
2022-04-22T05:50:34.9286943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.92329,245.29
2022-04-22T05:51:33.9298734Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.0208,244.57
2022-04-22T05:52:33.0022526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.98879,245.02
2022-04-22T05:53:32.9334065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.05264,245.53
2022-04-22T05:54:31.9355947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.70138,246.07
2022-04-22T05:55:30.9374854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.77823,246.31
2022-04-22T05:56:29.9412300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.04482,246.18
2022-04-22T05:57:28.9411179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.17619,246.41
2022-04-22T05:58:27.9435239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.02154,247.34
2022-04-22T05:59:26.9301779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.71113,246.4
2022-04-22T06:00:25.9320552Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.05746,246.35
2022-04-22T06:01:24.9338794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.05679,247.22
2022-04-22T06:02:23.9365130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.05814,247.1
2022-04-22T06:03:22.9380578Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.94063,246.42
2022-04-22T06:04:21.9396031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.05149,246.56
2022-04-22T06:05:20.9415687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.14697,245.82
2022-04-22T06:06:19.9440506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.05037,245.6
2022-04-22T06:07:18.9458124Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.99817,246.16
2022-04-22T06:08:17.9470468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.08435,246.19
2022-04-22T06:09:16.9489173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.54542,244.95
2022-04-22T06:10:15.9511962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.8601,244.98
2022-04-22T06:11:14.9530544Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.11407,245.44
2022-04-22T06:12:13.9406106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.11102,245.37
2022-04-22T06:13:12.9424886Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.01415,244.45
2022-04-22T06:14:11.9443361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.95614,245.5
2022-04-22T06:15:10.9162597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.161,244.75
2022-04-22T06:16:09.9477358Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.14968,244.58
2022-04-22T06:17:08.9496502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.72772,245.23
2022-04-22T06:18:07.9513511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.0813,244.99
2022-04-22T06:19:06.9532385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.81829,242.2
2022-04-22T06:20:05.9555014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.969,242.26
2022-04-22T06:21:04.9567626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.8421,242.66
2022-04-22T06:22:03.9294976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.13065,242.48
2022-04-22T06:23:02.9604841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.2659,243.2
2022-04-22T06:24:01.9481905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.89746,243.4
2022-04-22T06:25:00.9504720Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.17527,242.72
2022-04-22T06:25:59.9515556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.14368,243.6
2022-04-22T06:26:58.9537745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.11544,243.17
2022-04-22T06:27:57.9561652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.04872,243.19
2022-04-22T06:28:56.9578726Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.97932,242.91
2022-04-22T06:29:55.9598384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.95872,242.32
2022-04-22T06:30:54.9611236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.03523,243.8
2022-04-22T06:31:53.9629144Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.89287,243.15
2022-04-22T06:32:52.9651189Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.02335,242.67
2022-04-22T06:33:51.9674052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.99833,245.48
2022-04-22T06:34:50.9685915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.08729,246.53
2022-04-22T06:35:49.9710217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.20892,246.64
2022-04-22T06:36:48.9574602Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.02015,247.09
2022-04-22T06:37:47.9602934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.98683,245.46
2022-04-22T06:38:46.9611956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.10251,246.07
2022-04-22T06:39:45.9638171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.68078,245.43
2022-04-22T06:40:44.9656461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.30394,246.23
2022-04-22T06:41:43.9672233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.81406,246.29
2022-04-22T06:42:42.9691930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.41187,245.64
2022-04-22T06:43:41.9713898Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.77793,244.89
2022-04-22T06:44:40.9734703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.04095,245.4
2022-04-22T06:45:39.9747577Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.1476,244.86
2022-04-22T06:46:38.9769673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.07485,245.72
2022-04-22T06:47:37.9783859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.02202,243.71
2022-04-22T06:48:36.9659199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.69843,243.75
2022-04-22T06:49:35.9673707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.81673,257.55
2022-04-22T06:50:34.9696072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.77046,234.24
2022-04-22T06:51:33.9714649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.80791,282.15
2022-04-22T06:52:32.9736811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.06557,283.66
2022-04-22T06:53:31.9755730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.56794,258.7
2022-04-22T06:54:30.9773202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.49487,268.91
2022-04-22T06:55:29.9785932Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.69845,274.92
2022-04-22T06:56:28.9806600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.29838,272.39
2022-04-22T06:57:27.9823158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.77346,278.33
2022-04-22T06:58:26.9849505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.60653,280.32
2022-04-22T06:59:26.0660626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.7849,280.11
2022-04-22T07:00:25.9889132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.30284,273.23
2022-04-22T07:01:24.9753685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.09713,276
2022-04-22T07:02:23.9479584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.13831,280.17
2022-04-22T07:03:22.9795068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.89086,276.41
2022-04-22T07:04:21.9813170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.96502,276.08
2022-04-22T07:05:20.9831481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.77524,273.89
2022-04-22T07:06:19.9850060Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.4306,275.24
2022-04-22T07:07:18.9865569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.39543,275.34
2022-04-22T07:08:17.9887576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.32267,275.04
2022-04-22T07:09:16.9902414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.96156,275.52
2022-04-22T07:10:15.9922760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.37935,275.75
2022-04-22T07:11:14.9942912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.05049,274.16
2022-04-22T07:12:13.9961462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.74668,272.87
2022-04-22T07:13:12.9838490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.09075,273.98
2022-04-22T07:14:11.9849189Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.10246,272.7
2022-04-22T07:15:10.9873904Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.30012,271.82
2022-04-22T07:16:09.9892687Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.61688,272.54
2022-04-22T07:17:08.9909495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.88403,274.57
2022-04-22T07:18:08.0829524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.58979,276.66
2022-04-22T07:19:07.9944042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.84655,272.76
2022-04-22T07:20:06.9967200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.67584,273.73
2022-04-22T07:21:05.9985512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.83045,272.93
2022-04-22T07:22:04.9001872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.87087,271.77
2022-04-22T07:23:03.9025323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.40912,272.23
2022-04-22T07:24:02.9042336Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.53122,272.85
2022-04-22T07:25:01.9064190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.86623,275.69
2022-04-22T07:26:00.9934495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.20315,277.12
2022-04-22T07:26:59.9945848Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.17395,277.43
2022-04-22T07:27:59.0016966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.37108,273.73
2022-04-22T07:28:58.9993435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.53846,270.21
2022-04-22T07:29:57.9007133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.09772,264.22
2022-04-22T07:30:56.9024697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.8927,259.02
2022-04-22T07:31:55.9045448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.79506,253.89
2022-04-22T07:32:54.9068005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,262.4999,273.62
2022-04-22T07:33:53.9086900Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.40015,280.47
2022-04-22T07:34:52.9099786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.56796,277.36
2022-04-22T07:35:51.9117999Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.54609,276.87
2022-04-22T07:36:50.9143473Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.12611,279.79
2022-04-22T07:37:49.9006587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.0697,277
2022-04-22T07:38:48.9029114Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.83928,275.23
2022-04-22T07:39:47.9046925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.46722,269.76
2022-04-22T07:40:46.9067171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.01873,267.12
2022-04-22T07:41:45.9081809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.45594,266.33
2022-04-22T07:42:44.9103892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.03364,265.79
2022-04-22T07:43:43.9126822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.01582,266.81
2022-04-22T07:44:42.9140901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.1177,265.35
2022-04-22T07:45:41.9163768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.44359,268.33
2022-04-22T07:46:40.9183544Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.95797,265.56
2022-04-22T07:47:39.9197255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.93825,267.06
2022-04-22T07:48:38.9215728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.87955,269.58
2022-04-22T07:49:37.9242730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.62842,266.56
2022-04-22T07:50:36.9105602Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.71281,267.61
2022-04-22T07:51:35.9129298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.5082,267.03
2022-04-22T07:52:34.9144175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,266.06468,266.28
2022-04-22T07:53:33.9161924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.93128,266.49
2022-04-22T07:54:32.9189232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.12552,267.92
2022-04-22T07:55:31.9199366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.21465,268.73
2022-04-22T07:56:30.9221738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.42328,268.51
2022-04-22T07:57:29.9241534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.18907,266.25
2022-04-22T07:58:28.9255307Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,268.80455,271.64
2022-04-22T07:59:27.9280301Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.07372,270.78
2022-04-22T08:00:26.9292823Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.18694,273.83
2022-04-22T08:01:25.9312228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.02589,271.38
2022-04-22T08:02:24.9185753Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.29465,273.41
2022-04-22T08:03:23.9207424Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,272.96072,273.6
2022-04-22T08:04:22.9220315Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.0286,274.75
2022-04-22T08:05:21.9245347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.83677,275.65
2022-04-22T08:06:20.9257448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.72693,278.13
2022-04-22T08:07:19.9277277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.13306,279.46
2022-04-22T08:08:18.9304958Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.74429,281.16
2022-04-22T08:09:17.9313824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.49352,281.57
2022-04-22T08:10:16.9335582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.42907,281.94
2022-04-22T08:11:15.9352798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.74892,283.22
2022-04-22T08:12:14.9380834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.17534,285.48
2022-04-22T08:13:13.9491454Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.04109,284.78
2022-04-22T08:14:12.9410781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.56002,284.81
2022-04-22T08:15:11.9279722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.51757,285.88
2022-04-22T08:16:10.9300079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.55185,286.62
2022-04-22T08:17:09.9222667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.13433,287.78
2022-04-22T08:18:08.9342822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.57352,287.5
2022-04-22T08:19:07.9363785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.41567,289.09
2022-04-22T08:20:06.9373682Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.76778,290.58
2022-04-22T08:21:05.9398262Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.56799,308.53
2022-04-22T08:22:04.9412309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.59644,310.13
2022-04-22T08:23:03.9431414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.45744,314.85
2022-04-22T08:24:03.0258759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.34273,314.47
2022-04-22T08:25:02.9478576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.46963,314.1
2022-04-22T08:26:01.9496492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.73432,313.81
2022-04-22T08:27:00.9365149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.33972,315.56
2022-04-22T08:27:59.9381921Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.07278,316.61
2022-04-22T08:28:58.9398524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.14319,315.8
2022-04-22T08:29:58.0019488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.42844,247
2022-04-22T08:30:57.9438825Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.39554,242.44
2022-04-22T08:31:56.9461887Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.29895,242.97
2022-04-22T08:32:55.9471641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.40578,243.12
2022-04-22T08:33:54.9490291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.08244,243.8
2022-04-22T08:34:53.9515270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.88673,243.99
2022-04-22T08:35:52.9532858Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.12126,243.45
2022-04-22T08:36:51.9548943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.41076,248.04
2022-04-22T08:37:50.9568309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.78532,247.6
2022-04-22T08:38:49.9593251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.09181,247.68
2022-04-22T08:39:48.9457559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.01596,246.38
2022-04-22T08:40:47.9480311Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.65835,247.92
2022-04-22T08:41:46.9498786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.96164,248.84
2022-04-22T08:42:45.9517788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.10334,247.96
2022-04-22T08:43:44.9538420Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.80262,248.84
2022-04-22T08:44:43.9555369Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.94448,248.56
2022-04-22T08:45:42.9577304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.86394,248.45
2022-04-22T08:46:41.9596418Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.98858,247.86
2022-04-22T08:47:40.9607150Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.2205,249.22
2022-04-22T08:48:39.9635289Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.3122,249.27
2022-04-22T08:49:38.9653459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.10089,248.77
2022-04-22T08:50:37.9667287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.64747,249.79
2022-04-22T08:51:36.9644367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.82326,248.81
2022-04-22T08:52:35.9558915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.29151,248.88
2022-04-22T08:53:34.9575602Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.65983,248.19
2022-04-22T08:54:33.9594385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.06821,248.55
2022-04-22T08:55:32.9620012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.96895,248.05
2022-04-22T08:56:31.9631902Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.19082,249.26
2022-04-22T08:57:30.9657673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.06747,250.05
2022-04-22T08:58:29.9767927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.26778,248.68
2022-04-22T08:59:28.9786518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.6292,248.51
2022-04-22T09:00:27.9806850Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.16777,247.25
2022-04-22T09:01:26.9730529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.13101,248.29
2022-04-22T09:02:25.9844743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.08952,249.04
2022-04-22T09:03:24.9770878Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.73183,249.57
2022-04-22T09:04:23.9638412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.84487,248.72
2022-04-22T09:05:22.9754673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.66803,248.2
2022-04-22T09:06:21.9677772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.13649,249.33
2022-04-22T09:07:20.9791912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.10911,248.66
2022-04-22T09:08:19.9810488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.01062,248.83
2022-04-22T09:09:18.9828483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.96622,248.97
2022-04-22T09:10:17.9849730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.78216,248.1
2022-04-22T09:11:16.9772372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.86542,249.49
2022-04-22T09:12:15.9584123Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.26292,249.6
2022-04-22T09:13:14.9811282Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.84475,249.54
2022-04-22T09:14:13.9919997Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.40866,248.98
2022-04-22T09:15:12.9744688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.14393,250.47
2022-04-22T09:16:11.9816577Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.29325,249.44
2022-04-22T09:17:10.9835727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.75411,250.05
2022-04-22T09:18:09.9848238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.84399,248.29
2022-04-22T09:19:08.9867347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.20843,248.59
2022-04-22T09:20:07.9891327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.00798,249.16
2022-04-22T09:21:06.9913162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.6999,249.57
2022-04-22T09:22:05.9929936Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.05935,249.24
2022-04-22T09:23:04.9949939Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.12788,247.72
2022-04-22T09:24:03.9967054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.7871,247.34
2022-04-22T09:25:02.9980093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.19443,247.91
2022-04-22T09:26:01.9702999Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.98054,248.45
2022-04-22T09:27:00.9017638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.10602,247.94
2022-04-22T09:27:59.9041558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.98713,248.52
2022-04-22T09:28:58.9915795Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.9872,249.86
2022-04-22T09:29:57.9926992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.82431,248.03
2022-04-22T09:30:56.9954707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.14191,248.55
2022-04-22T09:31:55.9970802Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,248.7647,249.41
2022-04-22T09:32:54.9991031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.16302,249.14
2022-04-22T09:33:53.9003427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.16675,248.26
2022-04-22T09:34:52.9029968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.24559,248.16
2022-04-22T09:35:51.9040688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.32173,246.09
2022-04-22T09:36:50.9064273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,247.27432,246.67
2022-04-22T09:37:49.9086272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.86077,246.22
2022-04-22T09:38:48.9105591Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.84246,246.18
2022-04-22T09:39:47.9115660Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.68871,243.35
2022-04-22T09:40:46.9593463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.04825,243.71
2022-04-22T09:41:45.9011957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.76024,245.51
2022-04-22T09:42:44.9031134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.1843,243.56
2022-04-22T09:43:43.9050428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.76037,243.37
2022-04-22T09:44:42.9069920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.91207,244.12
2022-04-22T09:45:41.9082834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.95533,241.13
2022-04-22T09:46:40.9100271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.03594,241.14
2022-04-22T09:47:39.9128847Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.30027,239.32
2022-04-22T09:48:38.9145791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.95668,240.38
2022-04-22T09:49:37.9158835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.77371,239.59
2022-04-22T09:50:36.9182688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.97082,240.61
2022-04-22T09:51:35.9200083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.6184,240.07
2022-04-22T09:52:34.9218795Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.83337,241.8
2022-04-22T09:53:33.9087776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.83182,241.28
2022-04-22T09:54:32.9111971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.74787,240.82
2022-04-22T09:55:31.9122761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.96837,240.32
2022-04-22T09:56:30.9142725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.92935,241.05
2022-04-22T09:57:29.9161859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.22726,241.98
2022-04-22T09:58:28.9183281Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.78332,242.04
2022-04-22T09:59:27.9198379Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.88968,240.31
2022-04-22T10:00:26.9218787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.0045,240.99
2022-04-22T10:01:25.9235673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.9436,241.01
2022-04-22T10:02:24.9261481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.22148,241.52
2022-04-22T10:03:23.9277712Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.89697,241.54
2022-04-22T10:04:22.9292142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.07295,242.45
2022-04-22T10:05:21.9166045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.84338,241.31
2022-04-22T10:06:20.9184548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.3207,242.86
2022-04-22T10:07:19.9203366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.84566,242.96
2022-04-22T10:08:18.9218335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.55182,241.75
2022-04-22T10:09:17.9241316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.91859,242.48
2022-04-22T10:10:16.9256065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.09618,242.08
2022-04-22T10:11:15.9282136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.21506,242.81
2022-04-22T10:12:14.9301100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.67978,241.84
2022-04-22T10:13:13.9315700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.9839,242.86
2022-04-22T10:14:12.9340775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.03709,240.45
2022-04-22T10:15:11.9353437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.29369,240.76
2022-04-22T10:16:10.9372541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.21543,240.77
2022-04-22T10:17:09.9387891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.70144,241.83
2022-04-22T10:18:08.9261302Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.84641,240.93
2022-04-22T10:19:07.9279177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.16254,240.58
2022-04-22T10:20:06.9302945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.01693,240.03
2022-04-22T10:21:05.9321730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.62178,241
2022-04-22T10:22:04.9343545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.70822,240.8
2022-04-22T10:23:03.9358257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.67394,243.28
2022-04-22T10:24:02.9376683Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.23692,242.4
2022-04-22T10:25:01.9395710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.16872,242.68
2022-04-22T10:26:00.9415480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.85021,241.89
2022-04-22T10:26:59.9433255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.94163,243.39
2022-04-22T10:27:58.9391741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.87561,241.5
2022-04-22T10:28:57.9504004Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.02692,241.68
2022-04-22T10:29:56.9277050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.11742,242.51
2022-04-22T10:30:55.9297674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.86581,240.77
2022-04-22T10:31:54.9412018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.06667,243.6
2022-04-22T10:32:53.9334795Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.80801,242.84
2022-04-22T10:33:52.9452436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.17663,240.87
2022-04-22T10:34:51.9373942Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.31306,241.16
2022-04-22T10:35:50.9188946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.87878,241.98
2022-04-22T10:36:49.9510198Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9375,242.96
2022-04-22T10:37:48.9435211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.97699,242.82
2022-04-22T10:38:47.9546416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.99679,241.75
2022-04-22T10:39:46.9469868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.05936,242.24
2022-04-22T10:40:45.9491309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.03501,241.19
2022-04-22T10:41:44.9510310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.21464,242.35
2022-04-22T10:42:43.9473239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.88353,243.61
2022-04-22T10:43:42.9399288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.70841,243.63
2022-04-22T10:44:41.9209361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.79759,242.13
2022-04-22T10:45:40.9437644Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.30404,243
2022-04-22T10:46:39.9551615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.25732,243.65
2022-04-22T10:47:38.9569191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.22547,243.95
2022-04-22T10:48:37.9594020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.01385,242.91
2022-04-22T10:49:36.9605783Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.14896,243.39
2022-04-22T10:50:35.9626234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.91293,245.87
2022-04-22T10:51:34.9646426Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.06869,243.94
2022-04-22T10:52:33.9661672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.42541,241.65
2022-04-22T10:53:32.9679157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.9105,240.46
2022-04-22T10:54:31.9638330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.95226,241.36
2022-04-22T10:55:30.9574050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.07388,243.57
2022-04-22T10:56:29.9594226Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.32379,242.52
2022-04-22T10:57:28.9609359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.73211,242.97
2022-04-22T10:58:27.9625536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.21913,242.81
2022-04-22T10:59:26.9653614Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.79976,240.96
2022-04-22T11:00:25.9669963Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.05004,241.84
2022-04-22T11:01:24.9685831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.73452,240.06
2022-04-22T11:02:23.9707251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.11462,239.73
2022-04-22T11:03:22.9729288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.94579,241.19
2022-04-22T11:04:21.9747490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.01351,241.72
2022-04-22T11:05:20.9759509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.43173,242.54
2022-04-22T11:06:19.9779669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.89668,242.27
2022-04-22T11:07:18.9648875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.94637,241.76
2022-04-22T11:08:17.9667684Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.64066,243.23
2022-04-22T11:09:16.9686976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.45912,242.26
2022-04-22T11:10:15.9712271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.02014,242.6
2022-04-22T11:11:14.9724721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.27958,243.26
2022-04-22T11:12:13.9743722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.60085,241.97
2022-04-22T11:13:12.9768363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.09306,240.79
2022-04-22T11:14:11.9783337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.76694,240.88
2022-04-22T11:15:10.9802722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.00482,241.35
2022-04-22T11:16:09.9824010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.59526,242.29
2022-04-22T11:17:08.9844089Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.30763,241.58
2022-04-22T11:18:07.9858346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.11871,240.87
2022-04-22T11:19:06.9880391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.11768,241.03
2022-04-22T11:20:05.9745975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.01329,240.5
2022-04-22T11:21:04.9770072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.77743,242.86
2022-04-22T11:22:03.9789258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.10608,244.94
2022-04-22T11:23:02.9807477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.32654,241.63
2022-04-22T11:24:01.9823137Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.41637,239.43
2022-04-22T11:25:00.9848928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.78463,240.57
2022-04-22T11:25:59.9863585Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.38227,239.7
2022-04-22T11:26:58.9879541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.55641,239.85
2022-04-22T11:27:57.9901841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.79623,240.5
2022-04-22T11:28:56.9914955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.17645,241.19
2022-04-22T11:29:55.9943079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.73404,238.98
2022-04-22T11:30:54.9960444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.79933,238.93
2022-04-22T11:31:53.9831142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.51012,239.71
2022-04-22T11:32:52.9846396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.38438,239.44
2022-04-22T11:33:51.9862091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.19395,239.76
2022-04-22T11:34:50.9927172Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.21658,239.48
2022-04-22T11:35:49.9900292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.74244,239.1
2022-04-22T11:36:48.9921408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.06121,241.31
2022-04-22T11:37:47.9937127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.77153,239.46
2022-04-22T11:38:46.9956324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.19487,240.39
2022-04-22T11:39:45.9979769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.10737,240.55
2022-04-22T11:40:45.0000299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.43737,241.33
2022-04-22T11:41:44.9018191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.5679,239.52
2022-04-22T11:42:43.9039187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.83442,238.65
2022-04-22T11:43:42.9054208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04053,239.89
2022-04-22T11:44:41.9925300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.48702,239.49
2022-04-22T11:45:40.9948287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.28095,240.09
2022-04-22T11:46:39.9965701Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04049,240.66
2022-04-22T11:47:38.9980322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.04342,240.57
2022-04-22T11:48:38.0003397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.23427,240.49
2022-04-22T11:49:37.9022027Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.82257,241.08
2022-04-22T11:50:36.9040623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.59085,243.59
2022-04-22T11:51:35.9054278Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.35661,242.51
2022-04-22T11:52:34.9075813Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.26216,242.49
2022-04-22T11:53:33.9090059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.22581,241.94
2022-04-22T11:54:32.9118440Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.00277,242.25
2022-04-22T11:55:31.9133861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.92847,243.91
2022-04-22T11:56:30.9001232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.05268,242.25
2022-04-22T11:57:29.9018135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.66249,243.71
2022-04-22T11:58:28.9045039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.27802,240.52
2022-04-22T11:59:27.9057385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.15024,241.83
2022-04-22T12:00:26.9079389Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.30036,242.63
2022-04-22T12:01:25.9102369Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.10954,244.25
2022-04-22T12:02:24.9121548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.88155,242.93
2022-04-22T12:03:23.9138872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.14509,242.88
2022-04-22T12:04:22.9152112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.90819,242.06
2022-04-22T12:05:21.9172700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.29265,242.51
2022-04-22T12:06:21.0187995Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.46259,243.18
2022-04-22T12:07:20.9212801Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.39056,247.44
2022-04-22T12:08:19.9225346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,257.07077,264.51
2022-04-22T12:09:18.9100719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.51652,289.49
2022-04-22T12:10:17.9123755Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.79867,314.57
2022-04-22T12:11:16.9136250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.4412,297.43
2022-04-22T12:12:15.9161118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.37599,268.25
2022-04-22T12:13:14.9180138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.82004,267.45
2022-04-22T12:14:13.9150426Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.32008,264.87
2022-04-22T12:15:12.9166667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.29354,261.2
2022-04-22T12:16:11.9184453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.49523,246.37
2022-04-22T12:17:10.9209138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.66757,264.7
2022-04-22T12:18:09.9224381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,269.24906,272.4
2022-04-22T12:19:08.9238996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.78575,280.29
2022-04-22T12:20:07.9258112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.13725,282.31
2022-04-22T12:21:06.9135303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.33796,284.1
2022-04-22T12:22:05.9150940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.9505,278.81
2022-04-22T12:23:04.9172751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.33998,274.63
2022-04-22T12:24:03.9185409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.65362,259.79
2022-04-22T12:25:02.9207386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.10126,260.55
2022-04-22T12:26:01.9225100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.26841,265.51
2022-04-22T12:27:00.9247123Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,271.93377,280.77
2022-04-22T12:27:59.9268656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.56573,283.35
2022-04-22T12:28:58.9281766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.41857,282.05
2022-04-22T12:29:57.9298816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.69275,278.92
2022-04-22T12:30:56.9216782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.02482,279.82
2022-04-22T12:31:55.9338087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.06678,277.84
2022-04-22T12:32:54.9359309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.17583,292.58
2022-04-22T12:33:53.9034166Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.19008,301.61
2022-04-22T12:34:52.9253322Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.31304,323.52
2022-04-22T12:35:51.9263636Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.10987,333.01
2022-04-22T12:36:50.9286913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.15059,289.23
2022-04-22T12:37:49.9310231Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.46998,274.55
2022-04-22T12:38:48.9325449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.79333,258.22
2022-04-22T12:39:47.9438152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.69024,268.68
2022-04-22T12:40:46.9360638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.53544,284.84
2022-04-22T12:41:45.9379409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.68904,293.02
2022-04-22T12:42:44.9404820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.45658,289.84
2022-04-22T12:43:43.9419598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.05555,291.44
2022-04-22T12:44:42.9439958Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.02343,282.33
2022-04-22T12:45:41.9312750Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.34711,280.73
2022-04-22T12:46:40.9332030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.07297,275.64
2022-04-22T12:47:39.9443146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.4597,274.73
2022-04-22T12:48:38.9463707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.15365,292.62
2022-04-22T12:49:37.9387861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.238,318.2
2022-04-22T12:50:36.9404403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.06273,290.31
2022-04-22T12:51:35.9521145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.92657,287.23
2022-04-22T12:52:34.9538177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.87335,278.64
2022-04-22T12:53:33.9555597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.6111,284.4
2022-04-22T12:54:32.9482807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.32372,297.22
2022-04-22T12:55:31.9501181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.2671,312.92
2022-04-22T12:56:30.9615321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.44754,318.94
2022-04-22T12:57:29.9633890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.1472,313.3
2022-04-22T12:58:28.9505380Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.54444,292.52
2022-04-22T12:59:27.9521178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.37978,290
2022-04-22T13:00:26.9539818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.80965,288.91
2022-04-22T13:01:25.9560917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.33308,292.07
2022-04-22T13:02:24.9584263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.00324,290.76
2022-04-22T13:03:23.9595991Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.81125,287.91
2022-04-22T13:04:22.9619995Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.23032,289.24
2022-04-22T13:05:21.9632477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.82224,287.3
2022-04-22T13:06:20.9655525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.27424,287.58
2022-04-22T13:07:19.9670835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.15428,287.83
2022-04-22T13:08:18.9696532Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.62187,285.81
2022-04-22T13:09:17.9710252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.23102,289.36
2022-04-22T13:10:16.9588225Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.55607,289.35
2022-04-22T13:11:15.9605171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.49169,290.95
2022-04-22T13:12:14.9618706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.23843,287.87
2022-04-22T13:13:13.9639326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.81023,289.03
2022-04-22T13:14:12.9663650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.30395,289.09
2022-04-22T13:15:11.9683048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.51409,291.48
2022-04-22T13:16:10.9699058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.25916,289.14
2022-04-22T13:17:09.9712734Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.84542,289.28
2022-04-22T13:18:08.9735015Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.30271,289.76
2022-04-22T13:19:07.9753714Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.77526,285.53
2022-04-22T13:20:06.9776111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.23425,288.31
2022-04-22T13:21:05.9791274Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.35242,289.31
2022-04-22T13:22:04.9808567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.90588,286.58
2022-04-22T13:23:03.9680710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.02282,287.18
2022-04-22T13:24:02.9698852Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.02198,283.4
2022-04-22T13:25:01.9716905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.30385,281.59
2022-04-22T13:26:00.9737752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.71076,280.98
2022-04-22T13:26:59.9753693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.75835,277.02
2022-04-22T13:27:58.9773706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.49506,277.03
2022-04-22T13:28:57.9797814Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,278.9979,282.28
2022-04-22T13:29:56.9808884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.49266,278.15
2022-04-22T13:30:55.9834323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.10405,281.61
2022-04-22T13:31:54.9856039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.99929,284.2
2022-04-22T13:32:53.9867756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.70792,288.35
2022-04-22T13:33:53.0784495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.56492,288.97
2022-04-22T13:34:52.9755961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.2179,290.87
2022-04-22T13:35:51.9783248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.84868,289.08
2022-04-22T13:36:50.9796148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.74927,289.93
2022-04-22T13:37:49.9816407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.40603,289.36
2022-04-22T13:38:48.9834001Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.64495,290.47
2022-04-22T13:39:47.9856793Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.28303,286.2
2022-04-22T13:40:46.9876692Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,287.18448,288.67
2022-04-22T13:41:45.9893624Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.84916,289.02
2022-04-22T13:42:44.9914747Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.75033,294.34
2022-04-22T13:43:43.9935441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.42606,295.78
2022-04-22T13:44:42.9950891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.91674,292.25
2022-04-22T13:45:41.9970084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.00436,290.95
2022-04-22T13:46:40.9987488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.43708,316.2
2022-04-22T13:47:39.9854981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.69108,312.83
2022-04-22T13:48:38.9880885Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.68154,310.47
2022-04-22T13:49:37.9899816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.18207,307.82
2022-04-22T13:50:36.9914507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.54147,308.3
2022-04-22T13:51:35.9930157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.23936,316.02
2022-04-22T13:52:35.0853586Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.42764,312.77
2022-04-22T13:53:34.9975749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.12972,312.25
2022-04-22T13:54:33.9994485Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.05335,309.66
2022-04-22T13:55:32.9008012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.5787,287.81
2022-04-22T13:56:31.9026917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.85779,249.38
2022-04-22T13:57:30.9651793Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.43358,233.77
2022-04-22T13:58:29.9069823Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.69697,239.65
2022-04-22T13:59:28.9935531Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.46129,240.53
2022-04-22T14:00:27.9960548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.54838,238.78
2022-04-22T14:01:26.9970761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.40895,238.01
2022-04-22T14:02:25.9997231Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.82471,238.13
2022-04-22T14:03:24.9010873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.57483,235.01
2022-04-22T14:04:23.9035937Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.98412,236.83
2022-04-22T14:05:22.9052255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.04421,239.18
2022-04-22T14:06:21.9070153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.23557,239.06
2022-04-22T14:07:20.9091944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.23191,239.5
2022-04-22T14:08:19.9103404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.18109,237.07
2022-04-22T14:09:18.9128991Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.77358,235.28
2022-04-22T14:10:17.9145089Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.51294,235.24
2022-04-22T14:11:16.9165182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.68526,237.3
2022-04-22T14:12:15.9038416Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.75103,237.3
2022-04-22T14:13:14.9054109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.98872,237.09
2022-04-22T14:14:13.9071780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.24244,237.95
2022-04-22T14:15:12.9091282Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.48064,237.88
2022-04-22T14:16:11.9112377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.63354,239.36
2022-04-22T14:17:10.9132163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.74659,237.33
2022-04-22T14:18:09.9147682Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.10099,237.07
2022-04-22T14:19:08.9169568Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.94033,236.38
2022-04-22T14:20:07.9182908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.54569,237.86
2022-04-22T14:21:06.9206550Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.30926,237.3
2022-04-22T14:22:05.9221953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.10105,238.05
2022-04-22T14:23:04.9238407Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.95078,239.76
2022-04-22T14:24:03.9114257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.4661,238.87
2022-04-22T14:25:02.9129419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.66088,238.22
2022-04-22T14:26:01.9150522Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.06812,239.85
2022-04-22T14:27:00.9167796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.09488,237.6
2022-04-22T14:27:59.9187971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.07369,238.76
2022-04-22T14:28:58.9208627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.1,238.61
2022-04-22T14:29:57.9229476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.46888,240.07
2022-04-22T14:30:56.9245606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.77249,239.19
2022-04-22T14:31:55.9260014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.00638,238.93
2022-04-22T14:32:54.9279121Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.0552,241.02
2022-04-22T14:33:53.9305834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.32872,240.89
2022-04-22T14:34:52.9320729Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.07555,241.34
2022-04-22T14:35:51.9344138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.007,239.91
2022-04-22T14:36:50.9815277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.93284,238.76
2022-04-22T14:37:49.9232412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.71399,239.11
2022-04-22T14:38:48.9247035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.27215,241.82
2022-04-22T14:39:47.9269387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.7156,242.12
2022-04-22T14:40:46.9288451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.13934,239.05
2022-04-22T14:41:46.0001297Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.85661,238.98
2022-04-22T14:42:45.9318794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.85297,239.43
2022-04-22T14:43:44.9346599Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.83589,238.77
2022-04-22T14:44:43.9365408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.45529,238.8
2022-04-22T14:45:42.9385197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.57595,240.14
2022-04-22T14:46:42.0202000Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.83605,240.04
2022-04-22T14:47:41.9413950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.98498,238.25
2022-04-22T14:48:40.9287722Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.8512,237.19
2022-04-22T14:49:39.9306747Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.97845,239.54
2022-04-22T14:50:38.9332243Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.53227,239.17
2022-04-22T14:51:37.9342955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.52827,240.51
2022-04-22T14:52:36.9365067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.41089,240.8
2022-04-22T14:53:35.9388763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.50111,240.34
2022-04-22T14:54:34.9404110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.90137,243.09
2022-04-22T14:55:33.9424686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.05489,245.97
2022-04-22T14:56:32.9445188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.67233,246.25
2022-04-22T14:57:31.9462109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.37401,247.38
2022-04-22T14:58:30.9477935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.97293,245.75
2022-04-22T14:59:29.9497278Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.80363,245.85
2022-04-22T15:00:28.9519573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.97959,246.95
2022-04-22T15:01:27.9389466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.05146,246.75
2022-04-22T15:02:26.9401426Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.16382,245.66
2022-04-22T15:03:25.9422646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.75076,246.11
2022-04-22T15:04:24.9442961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.05538,245.55
2022-04-22T15:05:23.9460770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.63536,246.87
2022-04-22T15:06:22.9480093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.23555,246.21
2022-04-22T15:07:21.9498439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.12658,247.69
2022-04-22T15:08:20.9523014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.03481,246.43
2022-04-22T15:09:19.9540230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.88868,247.48
2022-04-22T15:10:18.9554789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.03402,246.29
2022-04-22T15:11:17.9571573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.20526,246.2
2022-04-22T15:12:16.9598489Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.02465,246.35
2022-04-22T15:13:15.9467113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.90072,245.61
2022-04-22T15:14:14.9485306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.08438,245.31
2022-04-22T15:15:13.9507284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.9577,245.24
2022-04-22T15:16:12.9522633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.95145,244.04
2022-04-22T15:17:11.9544876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.14878,244.12
2022-04-22T15:18:10.9555277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.05728,244.51
2022-04-22T15:19:09.9582256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.80524,244.98
2022-04-22T15:20:08.9602252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.09116,243.85
2022-04-22T15:21:07.9615271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.88384,242.46
2022-04-22T15:22:06.9635311Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.874,242.13
2022-04-22T15:23:05.9652549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.96705,244.28
2022-04-22T15:24:04.9673447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.78936,244.36
2022-04-22T15:25:03.9695250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.17334,243.57
2022-04-22T15:26:02.9567076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.32085,243.07
2022-04-22T15:27:01.9583011Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.88671,245.18
2022-04-22T15:28:00.9596151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.99351,243.87
2022-04-22T15:28:59.9620916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.06621,244.68
2022-04-22T15:29:58.9634295Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.16121,242.64
2022-04-22T15:30:57.9652372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.01911,244.3
2022-04-22T15:31:56.9673115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.95162,244.26
2022-04-22T15:32:56.0496102Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.5433,241.87
2022-04-22T15:33:55.9716509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.82235,242.64
2022-04-22T15:34:54.9731757Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.28862,245.28
2022-04-22T15:35:53.9751485Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.04013,242.67
2022-04-22T15:36:52.9775731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.93435,243.98
2022-04-22T15:37:51.9636437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.60118,245.44
2022-04-22T15:38:50.9656057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.48572,243.65
2022-04-22T15:39:49.9680298Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.8665,244.49
2022-04-22T15:40:49.0595218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.85714,243.24
2022-04-22T15:41:48.9713109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.29603,244.46
2022-04-22T15:42:47.9739468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.72178,243.41
2022-04-22T15:43:46.9758542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.22675,244.91
2022-04-22T15:44:45.9770066Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.69975,246.67
2022-04-22T15:45:44.9796346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.36401,244.3
2022-04-22T15:46:43.9815699Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.98034,245.29
2022-04-22T15:47:42.9830698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.93766,246.88
2022-04-22T15:48:41.9847501Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.30685,244.76
2022-04-22T15:49:40.9873230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.13002,245.28
2022-04-22T15:50:39.9735443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.80244,244.91
2022-04-22T15:51:38.9756365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.10203,244.61
2022-04-22T15:52:37.9776190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.76109,243.2
2022-04-22T15:53:36.9800609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.1963,241.81
2022-04-22T15:54:35.9815482Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.76839,245.42
2022-04-22T15:55:34.9831453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.40728,243.15
2022-04-22T15:56:33.9850327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.09218,244.43
2022-04-22T15:57:32.9870282Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.90333,245.09
2022-04-22T15:58:31.9894463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.25745,245.01
2022-04-22T15:59:30.9907763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.632,241.12
2022-04-22T16:00:29.9923982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.99245,241.96
2022-04-22T16:01:28.9943938Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.29801,239.39
2022-04-22T16:02:27.9812537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.00122,241.66
2022-04-22T16:03:26.9832815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.03457,241.94
2022-04-22T16:04:25.9856450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.56637,241.82
2022-04-22T16:05:24.9871633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.47683,240.96
2022-04-22T16:06:23.9896503Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.17717,238.03
2022-04-22T16:07:22.9915877Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.48126,238.45
2022-04-22T16:08:21.9932129Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.67071,237.73
2022-04-22T16:09:20.9949557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.11458,237.04
2022-04-22T16:10:19.9964368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.10848,238.99
2022-04-22T16:11:18.9989933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,239.69017,243.05
2022-04-22T16:12:17.9009814Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.23243,241.71
2022-04-22T16:13:16.9022979Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.87584,241.01
2022-04-22T16:14:15.9048169Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.24232,241.64
2022-04-22T16:15:14.9914866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.59739,241.05
2022-04-22T16:16:13.9935657Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.6284,240.88
2022-04-22T16:17:12.9951336Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.01188,238.59
2022-04-22T16:18:11.9976830Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.41589,239.54
2022-04-22T16:19:10.9992440Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.27907,241.15
2022-04-22T16:20:09.9007082Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.16887,241.38
2022-04-22T16:21:08.9027051Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.12838,240.89
2022-04-22T16:22:07.9043325Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.54229,242.17
2022-04-22T16:23:06.9068377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.9701,241
2022-04-22T16:24:05.9080095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.19635,242.12
2022-04-22T16:25:04.9100527Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.98018,241.56
2022-04-22T16:26:03.9118839Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.34288,240.25
2022-04-22T16:27:02.9993419Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.16255,240.8
2022-04-22T16:28:01.9017422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.7064,239.27
2022-04-22T16:29:00.9031269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.08484,243.41
2022-04-22T16:29:59.9048159Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.8827,244.54
2022-04-22T16:30:58.9066907Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.98493,244.95
2022-04-22T16:31:57.9087881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.86634,244.83
2022-04-22T16:32:56.9108558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.94566,245.6
2022-04-22T16:33:55.9122540Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.82886,244.53
2022-04-22T16:34:54.9146092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.32514,243.44
2022-04-22T16:35:53.9165849Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.37041,244.19
2022-04-22T16:36:52.9186982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.66708,244.84
2022-04-22T16:37:51.9198159Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.6684,242.14
2022-04-22T16:38:50.9220086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.88741,243.05
2022-04-22T16:39:49.9092863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.42493,242.59
2022-04-22T16:40:48.9112954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.65537,244.11
2022-04-22T16:41:47.9132360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.08715,246.39
2022-04-22T16:42:46.9147700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.25812,245.24
2022-04-22T16:43:45.9170925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.94933,244.98
2022-04-22T16:44:44.9188863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.4978,244.38
2022-04-22T16:45:43.9201422Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.11196,245.79
2022-04-22T16:46:42.9220480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.23441,246.36
2022-04-22T16:47:41.9242453Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.99499,245.44
2022-04-22T16:48:40.9260151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.12191,245.76
2022-04-22T16:49:39.9277329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.00195,246.25
2022-04-22T16:50:38.9298855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.20461,246.11
2022-04-22T16:51:37.9168901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.73967,245.97
2022-04-22T16:52:36.9187588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.0101,246.25
2022-04-22T16:53:35.9212083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.81963,244.82
2022-04-22T16:54:34.9226205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.74774,245.42
2022-04-22T16:55:33.9243746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.38254,242.76
2022-04-22T16:56:32.9268159Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.81227,243.43
2022-04-22T16:57:31.9286522Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.06801,243.46
2022-04-22T16:58:30.9305559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.27812,245.13
2022-04-22T16:59:29.9324979Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.6466,244.35
2022-04-22T17:00:28.9433979Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.06613,242.27
2022-04-22T17:01:27.9454152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.08397,242.25
2022-04-22T17:02:26.9376340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.70356,244.54
2022-04-22T17:03:25.9492628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.1364,243.52
2022-04-22T17:04:24.9267221Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.26573,244.61
2022-04-22T17:05:23.9287709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.92431,243.58
2022-04-22T17:06:22.9399965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.09325,244.4
2022-04-22T17:07:21.9327054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.9831,242.42
2022-04-22T17:08:20.9345694Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.6367,244.48
2022-04-22T17:09:19.9363279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.11868,243.28
2022-04-22T17:10:18.9382129Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.70673,243.04
2022-04-22T17:11:17.9497234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,244.46903,242.57
2022-04-22T17:12:16.9517603Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.84301,244.62
2022-04-22T17:13:15.9532177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.36394,243.86
2022-04-22T17:14:14.9554222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.20052,243.01
2022-04-22T17:15:13.9575569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.72299,243.58
2022-04-22T17:16:12.9443150Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.22522,243.61
2022-04-22T17:17:11.9460141Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.6296,241.83
2022-04-22T17:18:10.9482106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.30793,242.5
2022-04-22T17:19:09.9501533Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.16965,240.75
2022-04-22T17:20:08.9517929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.18024,241.69
2022-04-22T17:21:07.9542188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.18004,243.33
2022-04-22T17:22:06.9559966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.66537,243.57
2022-04-22T17:23:05.9573534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.63853,243.63
2022-04-22T17:24:04.9600440Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.17218,241.15
2022-04-22T17:25:03.9613312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.00761,244.16
2022-04-22T17:26:02.9634498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.66712,243.22
2022-04-22T17:27:01.9648679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.80439,242.35
2022-04-22T17:28:00.9672944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.74565,242.09
2022-04-22T17:28:59.9546802Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.02139,241.91
2022-04-22T17:29:58.9565555Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.08921,241.8
2022-04-22T17:30:57.9576738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,241.30465,241.86
2022-04-22T17:31:56.9603130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.0948,235.64
2022-04-22T17:32:55.9622655Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.72713,238.78
2022-04-22T17:33:54.9639499Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.89756,239.07
2022-04-22T17:34:53.9655192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.97011,237
2022-04-22T17:35:52.9675441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.80229,237.54
2022-04-22T17:36:51.9696143Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.73618,238.19
2022-04-22T17:37:50.9708700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,240.28185,240.52
2022-04-22T17:38:49.9734743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.53523,245.76
2022-04-22T17:39:48.9751926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.73564,240.56
2022-04-22T17:40:47.9619549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.93617,256.43
2022-04-22T17:41:46.9642426Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.45845,299.69
2022-04-22T17:42:45.9658115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.10631,305.28
2022-04-22T17:43:44.9680821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.2558,294.44
2022-04-22T17:44:43.9692637Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.51338,286.34
2022-04-22T17:45:42.9718304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.51185,294.53
2022-04-22T17:46:41.9738189Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.36162,304.18
2022-04-22T17:47:40.9754669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.77978,317.66
2022-04-22T17:48:39.9776779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.25561,298.77
2022-04-22T17:49:38.9788810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,293.35762,296.1
2022-04-22T17:50:37.9810450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.4248,301.1
2022-04-22T17:51:36.9828056Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.95885,302.85
2022-04-22T17:52:35.9849576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.63068,301.21
2022-04-22T17:53:34.9424561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.05196,303.14
2022-04-22T17:54:33.9743001Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.16,308.87
2022-04-22T17:55:32.9758176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.36109,306.32
2022-04-22T17:56:31.9772093Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.40258,309.46
2022-04-22T17:57:30.9799630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.94304,302.72
2022-04-22T17:58:29.9810674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.81266,303.77
2022-04-22T17:59:28.9828734Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.08935,302.18
2022-04-22T18:00:27.9856176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.25092,301.5
2022-04-22T18:01:26.9872593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.14969,298.37
2022-04-22T18:02:25.9885888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.84886,303.03
2022-04-22T18:03:24.9912348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.57761,302.7
2022-04-22T18:04:23.9926205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.61738,303.73
2022-04-22T18:05:22.9800085Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.92844,311.6
2022-04-22T18:06:22.0615439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.04387,309.5
2022-04-22T18:07:21.9839026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.49027,309.23
2022-04-22T18:08:20.9857881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.21355,309.36
2022-04-22T18:09:19.9870097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.87794,302.92
2022-04-22T18:10:18.9889859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.75969,299.88
2022-04-22T18:11:17.9914252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.19569,292.46
2022-04-22T18:12:16.9928430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.35598,289.92
2022-04-22T18:13:16.0752361Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.44982,295.98
2022-04-22T18:14:15.9965552Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.24071,305.16
2022-04-22T18:15:14.9988320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.92751,313.87
2022-04-22T18:16:13.9006450Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.32965,310.9
2022-04-22T18:17:12.9024811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.37554,303.62
2022-04-22T18:18:11.9896356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.7704,298.88
2022-04-22T18:19:10.9911986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.93346,300.3
2022-04-22T18:20:09.9933807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.62284,297.39
2022-04-22T18:21:08.9956145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.20396,291.01
2022-04-22T18:22:07.9973161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,290.82157,292.5
2022-04-22T18:23:06.9995059Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.28496,301.97
2022-04-22T18:24:05.9010259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.49823,308.13
2022-04-22T18:25:04.9025522Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.41695,318.57
2022-04-22T18:26:03.9047914Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.85517,309.32
2022-04-22T18:27:02.9065072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.01494,302.93
2022-04-22T18:28:01.9087530Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.72727,304.36
2022-04-22T18:29:00.9104163Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.31992,302.81
2022-04-22T18:29:59.9974611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.42873,301.62
2022-04-22T18:30:58.9997152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.85377,300.46
2022-04-22T18:31:57.9010798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.42281,303
2022-04-22T18:32:56.9034804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.76687,304.9
2022-04-22T18:33:55.9048270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.49951,300.48
2022-04-22T18:34:54.9099731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.81496,299.95
2022-04-22T18:35:53.9095427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.63984,298.17
2022-04-22T18:36:52.9105166Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.43295,297.85
2022-04-22T18:37:51.9132880Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.37209,300.44
2022-04-22T18:38:50.9147712Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.60834,302.14
2022-04-22T18:39:49.9163492Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.13408,303.48
2022-04-22T18:40:48.9184667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.70876,295.54
2022-04-22T18:41:47.9206123Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.16647,297.75
2022-04-22T18:42:46.9074316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.37069,302.92
2022-04-22T18:43:45.9090457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.40295,302.24
2022-04-22T18:44:44.9110157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.81834,302.87
2022-04-22T18:45:43.9128382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.30135,299.16
2022-04-22T18:46:42.9153495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.30458,294.47
2022-04-22T18:47:41.9165217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.26827,293.09
2022-04-22T18:48:40.9183821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,289.62658,287.81
2022-04-22T18:49:39.9206057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.17873,288.52
2022-04-22T18:50:38.9225424Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.71628,284.36
2022-04-22T18:51:37.9247385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.76515,284.3
2022-04-22T18:52:36.9260693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.51208,284.81
2022-04-22T18:53:35.9282035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.85394,285.97
2022-04-22T18:54:34.9290019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.33214,285.21
2022-04-22T18:55:33.9173910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.9946,286.88
2022-04-22T18:56:32.9196538Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.38603,282.85
2022-04-22T18:57:31.9207310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.92713,283.23
2022-04-22T18:58:30.9226065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.01387,283.31
2022-04-22T18:59:29.9247086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.2411,281.46
2022-04-22T19:00:28.9266803Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.60855,284.5
2022-04-22T19:01:27.9284012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,285.11223,282.56
2022-04-22T19:02:26.9304091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.93342,283.88
2022-04-22T19:03:25.9326362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.39284,281.67
2022-04-22T19:04:24.9347170Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.22618,287.54
2022-04-22T19:05:23.9363484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.44893,328.49
2022-04-22T19:06:22.9381021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.62071,352.58
2022-04-22T19:07:21.9157177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.90798,7.71
2022-04-22T19:08:20.9273895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.00474,347.55
2022-04-22T19:09:19.9291642Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,351.29902,357.27
2022-04-22T19:10:18.9305191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.67544,344.84
2022-04-22T19:11:17.9327277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.41675,318.85
2022-04-22T19:12:16.9347584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.5048,320.64
2022-04-22T19:13:15.9368698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.14693,318.98
2022-04-22T19:14:14.9383704Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.86414,328.58
2022-04-22T19:15:13.9404461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.69473,329.94
2022-04-22T19:16:12.9423084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.50713,332.51
2022-04-22T19:17:11.9438314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.6063,330.7
2022-04-22T19:18:10.9464630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.03073,330.84
2022-04-22T19:19:09.9477414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.80966,331.93
2022-04-22T19:20:08.9352414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.03351,331.12
2022-04-22T19:21:08.0065960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.8766,331.24
2022-04-22T19:22:07.9391364Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.06567,331.84
2022-04-22T19:23:06.9410559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.08413,333.28
2022-04-22T19:24:05.9426244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.1057,332.06
2022-04-22T19:25:04.9441609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.63571,331.79
2022-04-22T19:26:03.9467634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.06758,332.22
2022-04-22T19:27:02.9478458Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.27513,332.8
2022-04-22T19:28:01.9501730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.02397,332.26
2022-04-22T19:29:00.9516560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.24012,332.8
2022-04-22T19:29:59.9538670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.69357,331.37
2022-04-22T19:30:58.9558487Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.99286,331.13
2022-04-22T19:31:57.9425868Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.04764,330.27
2022-04-22T19:32:56.9453758Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.08169,332.17
2022-04-22T19:33:55.9467401Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.69815,332.05
2022-04-22T19:34:54.9484507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.95655,331.89
2022-04-22T19:35:53.9501941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.77806,332.69
2022-04-22T19:36:52.9520428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.24427,332.61
2022-04-22T19:37:51.9545270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.96771,330.5
2022-04-22T19:38:50.9567649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.03723,331.02
2022-04-22T19:39:49.9581753Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.00948,332.54
2022-04-22T19:40:48.9601870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.00706,331.82
2022-04-22T19:41:47.9622444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.78913,333.01
2022-04-22T19:42:46.9637972Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.26166,332.55
2022-04-22T19:43:45.9653933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.03409,332.35
2022-04-22T19:44:44.9532026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.01163,330.72
2022-04-22T19:45:43.9547395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.11459,331.21
2022-04-22T19:46:42.9564086Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.92957,331.72
2022-04-22T19:47:41.9583395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.6766,330.63
2022-04-22T19:48:40.9600173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.03762,330.53
2022-04-22T19:49:39.9625721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.63989,331.6
2022-04-22T19:50:38.9640954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.27519,331.72
2022-04-22T19:51:37.9665947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.1719,333.15
2022-04-22T19:52:36.9683262Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.92734,332.05
2022-04-22T19:53:35.9696789Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.84861,332.32
2022-04-22T19:54:34.9722563Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.09125,332.04
2022-04-22T19:55:33.9732396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.12035,330.84
2022-04-22T19:56:32.9610611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.9107,331.34
2022-04-22T19:57:31.9628395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.92837,332.06
2022-04-22T19:58:30.9649834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.96706,331.49
2022-04-22T19:59:29.9667182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.13938,330.33
2022-04-22T20:00:28.9683383Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.90701,330.59
2022-04-22T20:01:27.9703836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.04997,331.71
2022-04-22T20:02:26.9725818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.80525,332.51
2022-04-22T20:03:25.9744230Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.36216,330.29
2022-04-22T20:04:24.9760636Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.16739,330.35
2022-04-22T20:05:23.9780138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.20804,329.77
2022-04-22T20:06:22.9801392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.95218,330.84
2022-04-22T20:07:21.9812351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.87024,330.59
2022-04-22T20:08:20.9831655Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.72058,330.84
2022-04-22T20:09:19.9703648Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.31291,328.91
2022-04-22T20:10:18.9721421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.76738,329.11
2022-04-22T20:11:17.9747087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.90818,329.56
2022-04-22T20:12:16.9760284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.24745,330.24
2022-04-22T20:13:15.9783549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.0932,329.66
2022-04-22T20:14:14.9803350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.6817,330.73
2022-04-22T20:15:13.9815743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.28932,329.5
2022-04-22T20:16:12.9842790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.00222,328.55
2022-04-22T20:17:11.9856390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.0561,329.38
2022-04-22T20:18:10.9873501Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.99408,329.53
2022-04-22T20:19:09.9893052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.85976,330.15
2022-04-22T20:20:08.9913645Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.99041,330.23
2022-04-22T20:21:07.9781524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.18816,331.4
2022-04-22T20:22:06.9806567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.77139,329.5
2022-04-22T20:23:05.9822279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.01259,328.58
2022-04-22T20:24:04.9844068Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.0283,328.23
2022-04-22T20:25:03.9865393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.12307,330.44
2022-04-22T20:26:02.9885890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.92274,330.42
2022-04-22T20:27:01.9897062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.03736,329.51
2022-04-22T20:28:01.0620215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.98326,329.72
2022-04-22T20:29:00.9936985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.80363,330.35
2022-04-22T20:29:59.9954854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.90092,329.85
2022-04-22T20:30:58.9977896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.92052,330.48
2022-04-22T20:31:57.9989904Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.93635,330.26
2022-04-22T20:32:56.9008587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.97768,329.41
2022-04-22T20:33:55.9886551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.21412,330.22
2022-04-22T20:34:54.9908501Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.14132,329.51
2022-04-22T20:35:53.9919991Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.99434,329.64
2022-04-22T20:36:52.9938708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.07262,330.13
2022-04-22T20:37:51.9955594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.97519,331.47
2022-04-22T20:38:50.9983375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.98168,329.91
2022-04-22T20:39:50.0001873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.98162,330.67
2022-04-22T20:40:49.9016392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.1522,330.03
2022-04-22T20:41:48.9032688Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.13343,328.95
2022-04-22T20:42:47.9051354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.51299,329.32
2022-04-22T20:43:46.9076892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.20473,330.39
2022-04-22T20:44:45.9095269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.62066,329.46
2022-04-22T20:45:44.9962599Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.03732,331.35
2022-04-22T20:46:43.9984801Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.96837,330.06
2022-04-22T20:47:42.9007657Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.08226,329.77
2022-04-22T20:48:41.9021740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.20716,331.62
2022-04-22T20:49:40.9040863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.63279,331.14
2022-04-22T20:50:39.9054632Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.47111,331.13
2022-04-22T20:51:38.9081483Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.0972,330.38
2022-04-22T20:52:37.9093080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.69198,329.67
2022-04-22T20:53:36.9118169Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.80905,330.52
2022-04-22T20:54:35.9135337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.23779,330.29
2022-04-22T20:55:34.9151765Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.92154,331.21
2022-04-22T20:56:33.9176866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.89182,330.54
2022-04-22T20:57:32.9188384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.07299,330.71
2022-04-22T20:58:31.9061743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.94047,330.33
2022-04-22T20:59:30.9082136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.1019,331.71
2022-04-22T21:00:29.9097674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.60081,329.56
2022-04-22T21:01:28.9119502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.26667,331.81
2022-04-22T21:02:27.9141505Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.9974,331.62
2022-04-22T21:03:26.9160905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.03684,331.25
2022-04-22T21:04:25.9180766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.05096,329.85
2022-04-22T21:05:24.9195165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.07754,331.33
2022-04-22T21:06:23.9213647Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.95515,331.2
2022-04-22T21:07:22.9229792Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.99902,330.12
2022-04-22T21:08:21.9256954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.14235,331.17
2022-04-22T21:09:20.9273113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.03773,331.67
2022-04-22T21:10:19.9139493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.81022,330.93
2022-04-22T21:11:18.9164261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.03337,331.28
2022-04-22T21:12:17.9182935Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.99879,329.63
2022-04-22T21:13:16.9199466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.87293,331.16
2022-04-22T21:14:15.9216533Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.10202,331.64
2022-04-22T21:15:14.9233567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.16535,331.55
2022-04-22T21:16:13.9257633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.75332,332.27
2022-04-22T21:17:12.9276043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.9939,330.54
2022-04-22T21:18:11.9292925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.23141,331.64
2022-04-22T21:19:10.9313094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.03771,331.3
2022-04-22T21:20:09.9328579Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.10078,332.55
2022-04-22T21:21:08.9354528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.98223,333.05
2022-04-22T21:22:07.9370140Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.89556,333.11
2022-04-22T21:23:06.9241146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.15224,333.28
2022-04-22T21:24:05.9256365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.86602,332.94
2022-04-22T21:25:04.9276184Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.85038,332.39
2022-04-22T21:26:03.9295557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.11874,333.07
2022-04-22T21:27:02.9311608Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.20255,334
2022-04-22T21:28:01.9335480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.17485,334.96
2022-04-22T21:29:00.9356696Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.92548,332.63
2022-04-22T21:29:59.9369433Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.94451,332.73
2022-04-22T21:30:58.9395732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.7544,333.16
2022-04-22T21:31:57.9415961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.0604,331.85
2022-04-22T21:32:56.9432605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.21028,333.23
2022-04-22T21:33:55.9451406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.29174,335.18
2022-04-22T21:34:54.9322161Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.84846,334.82
2022-04-22T21:35:53.9336021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.09658,333.02
2022-04-22T21:36:52.9360831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.73075,332.9
2022-04-22T21:37:51.9376152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.14584,333.1
2022-04-22T21:38:50.9193349Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.782,332.47
2022-04-22T21:39:49.9412903Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.0022,331.8
2022-04-22T21:40:48.9436287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.92713,332.85
2022-04-22T21:41:47.9457610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.9373,335.21
2022-04-22T21:42:46.9467625Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.04497,334.68
2022-04-22T21:43:45.9485462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.60917,334.82
2022-04-22T21:44:44.9509187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.15579,335.11
2022-04-22T21:45:43.9533091Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.9808,333.98
2022-04-22T21:46:42.9545810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.29057,334.69
2022-04-22T21:47:41.9422038Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.91623,333.35
2022-04-22T21:48:40.9435092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.86516,334.91
2022-04-22T21:49:39.9456792Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.72791,339.66
2022-04-22T21:50:38.9475283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.04135,339.27
2022-04-22T21:51:37.9491064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.02877,339.45
2022-04-22T21:52:36.9517248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.02158,340.62
2022-04-22T21:53:35.9534377Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.024,340.14
2022-04-22T21:54:34.9549706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.96339,341.12
2022-04-22T21:55:33.9571883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.09206,340.09
2022-04-22T21:56:32.9590798Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.9563,339.43
2022-04-22T21:57:31.9607384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.05151,339.91
2022-04-22T21:58:30.9623965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.04676,339.75
2022-04-22T21:59:29.9498690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.73995,339.61
2022-04-22T22:00:28.9518897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.05186,339.04
2022-04-22T22:01:27.9541005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.88012,339.78
2022-04-22T22:02:26.9553721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.04741,339.07
2022-04-22T22:03:25.9572021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.89887,340.83
2022-04-22T22:04:24.9591092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.05416,339.13
2022-04-22T22:05:23.9609277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.72439,340.38
2022-04-22T22:06:22.9631893Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.44956,342
2022-04-22T22:07:21.9651839Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.16542,339.32
2022-04-22T22:08:20.9669871Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.53761,338.36
2022-04-22T22:09:19.9684904Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.92303,340.02
2022-04-22T22:10:18.9710444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.52872,338.26
2022-04-22T22:11:17.9726144Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.48789,338.75
2022-04-22T22:12:16.9600945Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.11965,338.86
2022-04-22T22:13:15.9619498Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.07029,338.43
2022-04-22T22:14:14.9633911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.33098,337.27
2022-04-22T22:15:13.9656824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.1689,337.33
2022-04-22T22:16:12.9669188Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.95413,337.7
2022-04-22T22:17:11.9686998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.10771,337.69
2022-04-22T22:18:10.9709084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.76515,336.35
2022-04-22T22:19:09.9732537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.93477,334.75
2022-04-22T22:20:08.9748411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.00889,335.28
2022-04-22T22:21:07.9765061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.57529,333.16
2022-04-22T22:22:06.9789424Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.08052,331.1
2022-04-22T22:23:05.9804007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.00427,330.81
2022-04-22T22:24:04.9675118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.09036,330
2022-04-22T22:25:03.9696571Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.73138,330.29
2022-04-22T22:26:02.9716994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.95199,331.12
2022-04-22T22:27:01.9730821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.73566,327.83
2022-04-22T22:28:00.9749406Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.2988,329.38
2022-04-22T22:28:59.9767349Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.95488,328.65
2022-04-22T22:29:58.9790680Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.9922,328.48
2022-04-22T22:30:57.9803379Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.83248,328.23
2022-04-22T22:31:56.9826942Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.41638,327.69
2022-04-22T22:32:55.9844061Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.76925,328.59
2022-04-22T22:33:54.9866207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.68707,329.83
2022-04-22T22:34:53.9884099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.20082,329.57
2022-04-22T22:35:52.9902623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.93705,330.25
2022-04-22T22:36:51.9772948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.00265,329.38
2022-04-22T22:37:50.9789941Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.31425,330.07
2022-04-22T22:38:49.9816190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.94926,329.3
2022-04-22T22:39:49.0427812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.14887,328.34
2022-04-22T22:40:48.9845912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.02316,328.76
2022-04-22T22:41:47.9871413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.77902,328.11
2022-04-22T22:42:46.9889592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.82758,327.75
2022-04-22T22:43:45.9906429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.89884,328.48
2022-04-22T22:44:44.9928249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.10818,329.33
2022-04-22T22:45:43.9948440Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.82889,329.63
2022-04-22T22:46:42.9965299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.02996,330.53
2022-04-22T22:47:41.9981294Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.8652,329.59
2022-04-22T22:48:40.9851355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.23346,328.96
2022-04-22T22:49:39.9868252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.87003,329.69
2022-04-22T22:50:38.9888719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.12275,328.64
2022-04-22T22:51:37.9915864Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.28074,329.73
2022-04-22T22:52:36.9933427Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.98931,327.95
2022-04-22T22:53:35.9950754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.04783,329.26
2022-04-22T22:54:34.9967283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.06204,327.46
2022-04-22T22:55:33.9988838Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.08533,327.97
2022-04-22T22:56:32.9007901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.77596,326.96
2022-04-22T22:57:31.9021106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.94344,328.85
2022-04-22T22:58:30.9039944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.12085,328.44
2022-04-22T22:59:29.9065970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.03516,327.97
2022-04-22T23:00:28.9075907Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.2406,326.73
2022-04-22T23:01:27.9951299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.18412,325.75
2022-04-22T23:02:26.9970036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.20067,325.67
2022-04-22T23:03:25.9994249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.67156,327.18
2022-04-22T23:04:24.9011456Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.42262,325.21
2022-04-22T23:05:23.9031570Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.53657,324.14
2022-04-22T23:06:22.9050641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.96695,324.89
2022-04-22T23:07:21.9066213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.83531,323
2022-04-22T23:08:20.9081384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.97546,319.39
2022-04-22T23:09:19.9098983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.8641,307.82
2022-04-22T23:10:18.9118875Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.04448,315.88
2022-04-22T23:11:17.9144763Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.44877,319.22
2022-04-22T23:12:16.9158949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.55231,293.95
2022-04-22T23:13:15.9033270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.13646,304.27
2022-04-22T23:14:14.9046274Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.08263,302.31
2022-04-22T23:15:13.9065271Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.03465,305.37
2022-04-22T23:16:12.9086011Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.87403,310.77
2022-04-22T23:17:11.9110431Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.53227,308.33
2022-04-22T23:18:10.9125062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.93057,313.17
2022-04-22T23:19:09.9145067Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.96109,310.11
2022-04-22T23:20:08.9168313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.15327,307.23
2022-04-22T23:21:07.9184764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.56069,309.42
2022-04-22T23:22:06.9200801Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.67863,306.37
2022-04-22T23:23:05.9217090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.62467,307.82
2022-04-22T23:24:04.9243021Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.3189,308.86
2022-04-22T23:25:03.9255670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.57363,308.42
2022-04-22T23:26:02.9252303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.16311,307.76
2022-04-22T23:27:01.9153712Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.03201,309.24
2022-04-22T23:28:00.9171990Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.78823,315.63
2022-04-22T23:28:59.9190840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.22071,312.79
2022-04-22T23:29:58.9209587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.98329,308.11
2022-04-22T23:30:57.9224014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.7251,308.63
2022-04-22T23:31:56.9243095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.15263,307.15
2022-04-22T23:32:55.9262207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.97181,310.96
2022-04-22T23:33:54.9281254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.33479,308.96
2022-04-22T23:34:53.9298518Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.45151,307.6
2022-04-22T23:35:52.9423861Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.16989,308.78
2022-04-22T23:36:51.9340053Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.15257,306.04
2022-04-22T23:37:50.9212785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.37443,301.63
2022-04-22T23:38:49.9230606Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.10927,308.08
2022-04-22T23:39:48.9252813Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.34065,311.82
2022-04-22T23:40:47.9264794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.16643,308.51
2022-04-22T23:41:46.9981092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.23616,302.84
2022-04-22T23:42:45.9308639Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.76561,304.79
2022-04-22T23:43:44.9419995Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.58287,307.89
2022-04-22T23:44:43.9347242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.19261,309.68
2022-04-22T23:45:42.9457344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.67323,305.12
2022-04-22T23:46:41.9477203Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.09784,305.14
2022-04-22T23:47:40.9494305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.84385,307.18
2022-04-22T23:48:39.9420654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.60151,307.85
2022-04-22T23:49:38.9533928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.79241,318.82
2022-04-22T23:50:37.9308931Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.03404,314.11
2022-04-22T23:51:36.9427149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.54968,312.06
2022-04-22T23:52:35.9441559Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.85685,310.3
2022-04-22T23:53:34.9464034Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.82328,318.88
2022-04-22T23:54:33.9483362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.53729,308.64
2022-04-22T23:55:32.9404593Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.63005,312.26
2022-04-22T23:56:31.9423391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.47974,311.16
2022-04-22T23:57:30.9445749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.37506,306.71
2022-04-22T23:58:29.9463197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.44827,305.26
2022-04-22T23:59:28.9481309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.88591,302.73