ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2022-04-22T00:00:27.5730958Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.54,241.82,9.81,255.83
2022-04-22T00:01:27.5757154Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.94,241.42,8.08,241.03
2022-04-22T00:02:27.5618932Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.12,242.86,8,234.73
2022-04-22T00:03:27.5645104Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.82,238.2,8.25,228.64
2022-04-22T00:04:27.5658889Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.82,235.96,7.96,230.56
2022-04-22T00:05:27.5679429Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.89,234.17,6.46,242.21
2022-04-22T00:06:27.5699495Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.52,227.08,7.72,234.29
2022-04-22T00:07:27.5720268Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.08,228.35,7.31,227.74
2022-04-22T00:08:27.5736906Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.73,228.9,8.42,229
2022-04-22T00:09:27.5758048Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.53,231.79,6.81,218.95
2022-04-22T00:10:27.5779610Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.92,230.8,6.77,247.65
2022-04-22T00:11:27.5795103Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.54,235.13,8.39,243.83
2022-04-22T00:12:27.5815041Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.39,241.5,8.12,247.27
2022-04-22T00:13:27.5832032Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.17,244.39,7,252.77
2022-04-22T00:14:27.5790179Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.76,246.85,9.28,249.33
2022-04-22T00:15:27.4723509Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.42,250.54,8.91,256.92
2022-04-22T00:16:27.5740868Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.68,253.08,7.87,241.55
2022-04-22T00:17:27.5765177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.55,256,8.81,260.54
2022-04-22T00:18:27.5785539Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.31,260.16,7.65,265.96
2022-04-22T00:19:27.6401590Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.03,267.2,8.99,269.45
2022-04-22T00:20:27.5819545Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.94,270.31,7.55,273.1
2022-04-22T00:21:27.5838939Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.58,270.48,6.22,256.03
2022-04-22T00:22:27.5865999Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.1,270.39,6.85,264.61
2022-04-22T00:23:27.5875832Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.62,272.53,7.18,268.69
2022-04-22T00:24:27.5901131Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.13,273.06,4.08,254.91
2022-04-22T00:25:27.5916661Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.01,274.68,5.65,288.67
2022-04-22T00:26:27.5940843Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.67,278.08,5.6,273.23
2022-04-22T00:27:27.5805750Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.27,279.8,5.83,283.48
2022-04-22T00:28:27.5824965Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.26,281.32,6.26,288.37
2022-04-22T00:29:27.5850409Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.46,282.04,5.77,272.29
2022-04-22T00:30:27.5868308Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.87,282.51,7.39,298.57
2022-04-22T00:31:27.5890046Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.06,280.41,7.55,285.18
2022-04-22T00:32:27.5902106Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.08,277.33,6.02,273.41
2022-04-22T00:33:27.5929081Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.27,267.35,7.39,278.62
2022-04-22T00:34:27.5945676Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.11,262.61,6.31,273.01
2022-04-22T00:35:27.5959992Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.01,266.25,6.32,267.3
2022-04-22T00:36:27.5984728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.86,262.34,7.28,262.72
2022-04-22T00:37:27.6003605Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6,259.57,5.43,241.14
2022-04-22T00:38:27.6024015Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.98,259.47,6.7,270.56
2022-04-22T00:39:27.5893885Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.75,260.26,5.07,236.33
2022-04-22T00:40:27.5913959Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.49,258,6.35,273.32
2022-04-22T00:41:27.5928283Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.55,253.51,7.23,244.65
2022-04-22T00:42:27.4948777Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.37,251.98,4.77,262.72
2022-04-22T00:43:27.4969618Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.09,253.6,5.37,260.88
2022-04-22T00:44:27.5691233Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.14,249.69,5.32,253.64
2022-04-22T00:45:27.5713085Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.99,248.15,5.93,263.75
2022-04-22T00:46:27.5024181Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.12,239.39,6.21,222
2022-04-22T00:47:27.5048328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.23,240.74,8.52,232.96
2022-04-22T00:48:27.6067023Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.35,240.44,7.33,241.13
2022-04-22T00:49:27.5089444Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.48,238.95,7.58,232.95
2022-04-22T00:50:27.5107544Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.24,240.67,6.6,237.07
2022-04-22T00:51:27.4975434Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.42,244.08,7.97,241.24
2022-04-22T00:52:27.4992197Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.19,245.94,6.68,252.96
2022-04-22T00:53:27.5016621Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.82,242.8,7.36,241.98
2022-04-22T00:54:27.5037395Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.55,241.48,8.96,246.3
2022-04-22T00:55:27.5055649Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.22,241.05,8.51,235.73
2022-04-22T00:56:27.5075893Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.52,240.69,8.85,232.16
2022-04-22T00:57:27.5090443Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.78,239.46,9.2,262.92
2022-04-22T00:58:27.5111865Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.57,242.52,8.77,246.26
2022-04-22T00:59:27.5131508Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.71,243.21,9.99,241
2022-04-22T01:00:27.5148906Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.13,242.69,9.48,244.96
2022-04-22T01:01:27.5170512Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.85,239.72,8.42,237.46
2022-04-22T01:02:27.5189656Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.86,240.03,7.6,249.03
2022-04-22T01:03:27.5203137Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.7,239.66,8.77,239.99
2022-04-22T01:04:27.5078146Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.33,239.32,8.54,247.12
2022-04-22T01:05:27.5100009Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.75,238.9,9.64,241.29
2022-04-22T01:06:27.5111107Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.09,238.82,9.58,247.45
2022-04-22T01:07:27.5134365Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.18,239.56,9.45,235.36
2022-04-22T01:08:27.5153276Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.46,238.67,10.08,242.75
2022-04-22T01:09:27.5175391Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.15,238.57,9.1,234.04
2022-04-22T01:10:27.5188745Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.75,238.97,9.03,243.34
2022-04-22T01:11:27.5216043Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.71,239.25,9.24,226.12
2022-04-22T01:12:27.5233664Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.42,238.7,9.75,244.73
2022-04-22T01:13:27.5251263Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.26,239.79,8.52,235.24
2022-04-22T01:14:27.5271514Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.44,245.71,9.16,255.99
2022-04-22T01:15:27.5286555Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.66,252.32,8.92,256.15
2022-04-22T01:16:27.5159880Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.85,255.14,8.61,255.71
2022-04-22T01:17:27.5179921Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.79,252.82,9.96,244.47
2022-04-22T01:18:27.5197510Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.94,253.91,8.23,243.94
2022-04-22T01:19:27.5224012Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.96,255.46,8.86,257.43
2022-04-22T01:20:27.5238807Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.44,258.41,9.58,256.14
2022-04-22T01:21:27.5257654Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.52,256.92,9.35,244.97
2022-04-22T01:22:27.5274854Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.82,257.35,9.62,259.86
2022-04-22T01:23:27.5290607Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.31,255.63,10.55,251.53
2022-04-22T01:24:27.6111820Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.99,253.61,11.1,241.2
2022-04-22T01:25:27.5334057Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.54,253.3,11.62,248.28
2022-04-22T01:26:27.5357133Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.74,254.6,12.81,246.84
2022-04-22T01:27:27.5374142Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.8,256.18,10.83,256.14
2022-04-22T01:28:27.5247450Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.06,260.02,14.14,258.76
2022-04-22T01:29:27.5259792Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.5,262.08,15.76,270.09
2022-04-22T01:30:27.5280327Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14,267.19,13.61,266.13
2022-04-22T01:31:27.5297049Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.56,265.12,16.25,264.21
2022-04-22T01:32:27.5321003Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.07,264.01,12.82,268.56
2022-04-22T01:33:27.5341873Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.51,264.52,15.55,262.21
2022-04-22T01:34:27.5360446Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.05,266.33,18.19,273.7
2022-04-22T01:35:27.5378966Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.75,264.67,16.37,260.08
2022-04-22T01:36:27.5399326Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.57,263.45,15.53,276.46
2022-04-22T01:37:27.5413389Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.3,267.08,16.66,269.7
2022-04-22T01:38:27.5440319Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.98,267.96,15.5,271.48
2022-04-22T01:39:27.5452024Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.34,265.39,14.94,262.19
2022-04-22T01:40:27.5470758Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.03,262.45,12.22,260.68
2022-04-22T01:41:27.5343607Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.16,261.78,13.16,264.87
2022-04-22T01:42:27.5667055Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.25,262.72,16.71,267.04
2022-04-22T01:43:27.5687792Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.22,267.67,14.99,268.07
2022-04-22T01:44:27.5409173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.42,265.91,15.6,270.26
2022-04-22T01:45:27.5422952Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.32,265.48,15.42,257.12
2022-04-22T01:46:27.5444181Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.48,269.06,16.01,271.48
2022-04-22T01:47:27.5458998Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.1,271.83,17.3,273.03
2022-04-22T01:48:27.5476171Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.01,273.74,13.4,275.4
2022-04-22T01:49:27.5497079Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.13,271.36,15.16,272.84
2022-04-22T01:50:27.5521088Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.59,269.11,14.88,271.16
2022-04-22T01:51:27.5542082Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.69,270.81,12.39,270.27
2022-04-22T01:52:27.5559137Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.27,269.54,14.56,275.73
2022-04-22T01:53:27.5427447Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.24,268.36,15.09,266.39
2022-04-22T01:54:27.5447168Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.73,268.59,11.91,268.28
2022-04-22T01:55:27.5468228Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.93,265.73,11.33,265.03
2022-04-22T01:56:27.5486804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.76,266.52,9.99,265.09
2022-04-22T01:57:27.5505963Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.88,263.66,11.35,268.39
2022-04-22T01:58:27.5522012Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.75,264.28,9.29,252.05
2022-04-22T01:59:27.5545253Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.9,275.25,10.29,262.26
2022-04-22T02:00:27.5567622Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.28,260.81,9.73,256.66
2022-04-22T02:01:27.5583090Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.11,260.69,9.27,257.04
2022-04-22T02:02:27.5597584Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.8,259.15,10.17,254.77
2022-04-22T02:03:27.5617733Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.86,258.86,8.59,249.79
2022-04-22T02:04:27.5638858Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.53,257.23,8.95,264.96
2022-04-22T02:05:27.5515369Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.18,257.89,7.73,252.63
2022-04-22T02:06:27.5527828Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.89,258.21,9.75,262.47
2022-04-22T02:07:27.5548129Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.06,254.84,7.85,251.4
2022-04-22T02:08:27.5569704Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.65,255.13,9.6,270.25
2022-04-22T02:09:27.5589806Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.89,253.32,8.16,248.36
2022-04-22T02:10:27.4608176Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.22,255.48,8.27,265
2022-04-22T02:11:27.4624748Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.44,256.57,8.06,253.58
2022-04-22T02:12:27.4650337Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.94,251.86,7.12,264.67
2022-04-22T02:13:27.4665632Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.37,250.97,6.48,245.32
2022-04-22T02:14:27.4690104Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.59,250.51,8.26,244.93
2022-04-22T02:15:27.4702389Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.74,242.15,9.19,245.8
2022-04-22T02:16:27.4723337Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.76,242.9,7.74,220.39
2022-04-22T02:17:27.4747209Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.57,241.67,7.99,238.94
2022-04-22T02:18:27.4613215Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.88,242.11,7.61,241.18
2022-04-22T02:19:27.4630171Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.12,233.69,5.59,232.48
2022-04-22T02:20:27.4655917Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.2,227,5.4,223.01
2022-04-22T02:21:27.4669971Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.3,221.44,5.3,229.52
2022-04-22T02:22:27.4691150Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.57,227.91,5.93,209.58
2022-04-22T02:23:27.4712935Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.27,221.88,4.3,233.96
2022-04-22T02:24:27.4726871Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.28,225.91,4.47,236.86
2022-04-22T02:25:27.4746443Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.63,232.16,5.74,218.27
2022-04-22T02:26:27.4766301Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.02,230.27,6.39,217.55
2022-04-22T02:27:27.4788465Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.11,234.16,6.13,245.7
2022-04-22T02:28:27.4803181Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.27,234.46,6.42,226.51
2022-04-22T02:29:27.4823665Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.03,236.42,5.9,232.89
2022-04-22T02:30:27.4701322Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.36,237.4,4.75,225
2022-04-22T02:31:27.4717471Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.9,232.94,6.38,219.77
2022-04-22T02:32:27.4740708Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.94,236.71,6.6,259.57
2022-04-22T02:33:27.4758729Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.86,241.43,7.1,245.77
2022-04-22T02:34:27.4779572Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.86,245.59,5.31,237.76
2022-04-22T02:35:27.4797378Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.28,242.82,5.87,244.59
2022-04-22T02:36:27.4816216Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.47,244.73,5.64,227.66
2022-04-22T02:37:27.4834028Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.37,242.83,5.23,211.3
2022-04-22T02:38:27.4851723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.1,245.14,4.5,219.78
2022-04-22T02:39:27.4874554Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.42,249.09,7.53,273.57
2022-04-22T02:40:27.4891789Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.61,264.47,10.81,285.07
2022-04-22T02:41:27.4904959Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.48,274.71,7.61,257.84
2022-04-22T02:42:27.4778582Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.63,270.19,9.35,268.92
2022-04-22T02:43:27.4797421Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.07,269.15,10.64,268.25
2022-04-22T02:44:27.4823442Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.87,266.58,6.57,252.86
2022-04-22T02:45:27.4835766Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.24,269.94,6.93,260.61
2022-04-22T02:46:27.5761983Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.19,268.58,8.53,273.14
2022-04-22T02:47:27.4875569Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.12,270.74,6.51,280.06
2022-04-22T02:48:27.4898443Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.91,272.49,6.92,262.83
2022-04-22T02:49:27.4917293Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.5,271.11,7.47,273.84
2022-04-22T02:50:27.4940036Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.9,274.12,8.99,263.4
2022-04-22T02:51:27.4954115Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.14,263.94,6.15,251.69
2022-04-22T02:52:27.4976050Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.05,265.67,9.31,270.79
2022-04-22T02:53:27.4987793Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,7.98,263.94,9.34,264.96
2022-04-22T02:54:27.5014030Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.28,259.43,7.96,249.58
2022-04-22T02:55:27.5689460Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.78,258.82,9.02,262.77
2022-04-22T02:56:27.5707077Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.21,255.52,8.79,235.28
2022-04-22T02:57:27.4918880Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.99,247.6,9.19,238.48
2022-04-22T02:58:27.4943353Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.82,233.4,10.93,232.35
2022-04-22T02:59:27.4959902Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.73,234.18,10.12,228.76
2022-04-22T03:00:27.4975490Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.8,237.46,8.6,245.82
2022-04-22T03:01:27.4997113Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.98,242.85,9.98,243.97
2022-04-22T03:02:27.5724654Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.29,244.18,10.51,240.12
2022-04-22T03:03:27.5039572Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.44,240.48,10.45,239.29
2022-04-22T03:04:27.5053975Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.31,241.29,11.07,239.11
2022-04-22T03:05:27.5073380Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.87,242.91,14.61,243.18
2022-04-22T03:06:27.5095606Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.44,234.22,11.02,226.81
2022-04-22T03:07:27.4970958Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.86,234.09,12.62,246.16
2022-04-22T03:08:27.4986601Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.15,238.12,13.48,234.85
2022-04-22T03:09:27.5002880Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.41,241.41,13.34,243.55
2022-04-22T03:10:27.5027955Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.05,242.06,12.2,239.76
2022-04-22T03:11:27.5047369Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.13,242.28,12.45,245.96
2022-04-22T03:12:27.5059944Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.33,244.75,12.36,256.81
2022-04-22T03:13:27.5077529Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.52,243.81,11.59,244.9
2022-04-22T03:14:27.5098576Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.39,241.54,13.58,252.01
2022-04-22T03:15:27.5116113Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.34,242.79,12.51,234.71
2022-04-22T03:16:27.5144825Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.61,241.26,12.04,228.67
2022-04-22T03:17:27.5156768Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.68,241.93,12.91,240.22
2022-04-22T03:18:27.5176731Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.94,241.03,13.07,248.06
2022-04-22T03:19:27.5050399Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.47,242.08,15.47,242.38
2022-04-22T03:20:27.5074329Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.56,243.1,14.92,239.79
2022-04-22T03:21:27.5083784Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.11,241.48,13.77,242.99
2022-04-22T03:22:27.5112519Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.81,240.45,14.76,237.72
2022-04-22T03:23:27.5128451Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.76,241.34,14.68,239.49
2022-04-22T03:24:27.5143004Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.47,240.54,14.52,246.74
2022-04-22T03:25:27.5162009Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.69,240.3,14.18,245.27
2022-04-22T03:26:27.5186942Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.79,240.56,16.04,236.44
2022-04-22T03:27:27.5200217Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.24,241.61,17.68,245.63
2022-04-22T03:28:27.5219197Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.72,246.52,14.89,246.41
2022-04-22T03:29:27.5240546Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.93,246.61,17.73,247.54
2022-04-22T03:30:27.5265468Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.81,242.17,16.51,240.83
2022-04-22T03:31:27.5134040Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.09,244.11,19.68,252.82
2022-04-22T03:32:27.5150785Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.7,243.57,17.17,243.24
2022-04-22T03:33:27.5175324Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.5,244.09,16.42,248.21
2022-04-22T03:34:27.5192798Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.15,245.1,15.49,254.52
2022-04-22T03:35:27.5204949Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.89,246.24,15.57,255.42
2022-04-22T03:36:27.4227829Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.85,245.24,14.86,248.69
2022-04-22T03:37:27.4247419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.32,241.37,15.49,249.79
2022-04-22T03:38:27.4267710Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.3,241.19,15.06,241.1
2022-04-22T03:39:27.4282585Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.8,238.26,13.18,225.01
2022-04-22T03:40:27.4308569Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.24,236.81,11.68,234.13
2022-04-22T03:41:27.4321806Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.09,235.04,11.79,223.23
2022-04-22T03:42:27.4343945Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.84,233.85,12.31,234.06
2022-04-22T03:43:27.4359653Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.54,236.19,12.47,242.54
2022-04-22T03:44:27.4232286Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.48,236.08,13.3,235.57
2022-04-22T03:45:27.4249773Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.23,238.14,12.03,246.6
2022-04-22T03:46:27.4268934Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.58,240.1,12.62,243.01
2022-04-22T03:47:27.4297896Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.55,238,11.02,232.7
2022-04-22T03:48:27.4307360Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.08,236.16,12.45,229.34
2022-04-22T03:49:27.4333222Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.16,235.61,10.77,234.49
2022-04-22T03:50:27.4454039Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.79,235.78,12.7,220.26
2022-04-22T03:51:27.4368290Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.44,237.09,14.95,243.73
2022-04-22T03:52:27.4393380Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.63,236.86,13.16,230.49
2022-04-22T03:53:27.4413578Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.62,234.57,13.16,227.31
2022-04-22T03:54:27.4422910Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.22,232.82,14.21,225.12
2022-04-22T03:55:27.4449990Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.61,233.86,14.59,239.99
2022-04-22T03:56:27.4319401Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.73,232.26,15.24,231.41
2022-04-22T03:57:27.4335971Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.77,233.23,12.86,235.32
2022-04-22T03:58:27.4356668Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.66,233.78,14.37,242.61
2022-04-22T03:59:27.4373054Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.12,234.8,12.51,240.92
2022-04-22T04:00:27.4400128Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.89,237.55,13.85,242.45
2022-04-22T04:01:27.4414210Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.87,235.46,12.79,237.73
2022-04-22T04:02:27.4431327Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.18,236.04,13.98,238.67
2022-04-22T04:03:27.4451845Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.66,235.75,11.55,230.1
2022-04-22T04:04:27.4468297Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.98,236.46,16.29,239.02
2022-04-22T04:05:27.4488752Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.91,237.12,13.68,240.5
2022-04-22T04:06:27.4508618Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.08,241.05,12.38,245.12
2022-04-22T04:07:27.4533177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.93,243.45,13.75,252.37
2022-04-22T04:08:27.4403962Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.84,246.46,16.11,256.43
2022-04-22T04:09:27.5020262Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.91,245.83,16.15,243.13
2022-04-22T04:10:27.4438208Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.75,243.8,12.79,242.83
2022-04-22T04:11:27.4461910Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.12,244.96,15.74,253.3
2022-04-22T04:12:27.4478122Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.54,246.04,18.17,250.13
2022-04-22T04:13:27.5195068Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.6,244.4,16.75,242.34
2022-04-22T04:14:27.4512196Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.25,244.13,17.61,244.21
2022-04-22T04:15:27.4539280Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.81,242.37,13.93,246.06
2022-04-22T04:16:27.4552315Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.86,240.34,17.38,241.19
2022-04-22T04:17:27.4572597Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.91,240.3,15.36,244.48
2022-04-22T04:18:27.4590109Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.61,240.93,17.19,240.66
2022-04-22T04:19:27.4610647Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.23,241.5,16.56,240.24
2022-04-22T04:20:27.4627780Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.52,242.2,17.01,240.83
2022-04-22T04:21:27.4504211Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.75,243.91,15.93,243.22
2022-04-22T04:22:27.4525260Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.05,244.63,15.37,242.35
2022-04-22T04:23:27.4541997Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.81,244.73,15.88,249.91
2022-04-22T04:24:27.5266277Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.84,244.85,16.05,241.1
2022-04-22T04:25:27.4676038Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.31,244.57,12.7,244.23
2022-04-22T04:26:27.4603460Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.7,244.87,13.37,244.71
2022-04-22T04:27:27.4621884Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.72,243.48,10.68,249.36
2022-04-22T04:28:27.4734168Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.78,239.58,12.02,235.75
2022-04-22T04:29:27.4752472Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.15,240.49,10.4,246.43
2022-04-22T04:30:27.4677108Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.34,237.86,11.36,237.34
2022-04-22T04:31:27.4694381Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.67,236.42,11.38,232.46
2022-04-22T04:32:27.4811002Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.51,234,11.57,237.17
2022-04-22T04:33:27.4682709Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.94,236.6,11.58,233.88
2022-04-22T04:34:27.4704281Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.61,238.36,12.69,244.59
2022-04-22T04:35:27.4720833Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.42,239.39,11.87,240.2
2022-04-22T04:36:27.4647061Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.42,238.7,12.48,243.77
2022-04-22T04:37:27.4667240Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.56,241.82,12,247.94
2022-04-22T04:38:27.4779323Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.23,241.29,12.12,243.96
2022-04-22T04:39:27.4807175Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.51,244.52,11.7,232.38
2022-04-22T04:40:27.4819062Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.94,247.44,10.06,248.48
2022-04-22T04:41:27.4836267Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.02,248.97,9.74,250.73
2022-04-22T04:42:27.4763746Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.41,245.56,9.47,241.86
2022-04-22T04:43:27.4782006Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.6,244.13,10.61,238.04
2022-04-22T04:44:27.4803537Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.65,244.91,10.85,234.74
2022-04-22T04:45:27.4772489Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.63,244.05,10,232.89
2022-04-22T04:46:27.4793882Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.43,244.3,9.51,238.74
2022-04-22T04:47:27.4803029Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.56,244.09,10.21,253.32
2022-04-22T04:48:27.4825135Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.32,244.69,9.56,248.57
2022-04-22T04:49:27.4841618Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.19,245.07,9.63,247.23
2022-04-22T04:50:27.4870522Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.26,243.28,8.53,234.48
2022-04-22T04:51:27.4884583Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.23,242.95,10.22,243.66
2022-04-22T04:52:27.4908668Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.22,240.89,9.07,234.73
2022-04-22T04:53:27.4927557Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.9,240.11,9.46,224.33
2022-04-22T04:54:27.4939383Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.07,241.6,9.75,250.47
2022-04-22T04:55:27.4960188Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.99,242.23,9.98,244.28
2022-04-22T04:56:27.3983562Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.88,248.78,10.64,251.31
2022-04-22T04:57:27.3998719Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.14,250.23,11.73,253.42
2022-04-22T04:58:27.3875883Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.19,248.38,11.79,249.9
2022-04-22T04:59:27.4894213Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.4,249.17,10.45,249.78
2022-04-22T05:00:27.3909184Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.01,247.47,10,241.18
2022-04-22T05:01:27.3923810Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.5,244.54,10.34,247.25
2022-04-22T05:02:27.3945847Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,10.66,238.22,11.7,225.36
2022-04-22T05:03:27.3967472Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.48,241.61,13.8,237.64
2022-04-22T05:04:27.3990886Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.69,242.8,12.16,223.67
2022-04-22T05:05:27.4007997Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.22,243.46,12.07,243.51
2022-04-22T05:06:27.4022101Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.99,243.36,10.68,243.61
2022-04-22T05:07:27.4049321Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.74,242.26,13.12,239.76
2022-04-22T05:08:27.4059097Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.4,242.05,12.44,241.3
2022-04-22T05:09:27.4085650Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.75,241.07,11.68,240.05
2022-04-22T05:10:27.3959038Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.48,241.56,11.54,233.92
2022-04-22T05:11:27.3969383Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.39,240.12,12.47,243.3
2022-04-22T05:12:27.3997620Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.68,241.85,13.43,238.33
2022-04-22T05:13:27.4016614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.69,241.11,12.89,239.48
2022-04-22T05:14:27.4029965Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.35,241.21,14.21,239.51
2022-04-22T05:15:27.4054650Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.34,241.64,14.08,248.36
2022-04-22T05:16:27.4064604Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.79,241.62,10.39,241.59
2022-04-22T05:17:27.4084869Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.83,243.41,13.29,244.13
2022-04-22T05:18:27.4107974Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.27,244.55,15.51,252.18
2022-04-22T05:19:27.4124369Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.2,241.6,12.08,253.48
2022-04-22T05:20:27.4142601Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.75,239.55,10.98,243.92
2022-04-22T05:21:27.4169322Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.86,240.38,13.77,251.84
2022-04-22T05:22:27.4040589Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.71,238.89,12.19,240.61
2022-04-22T05:23:27.4052436Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.46,238.07,11.84,245.42
2022-04-22T05:24:27.4073465Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.97,236.78,12.62,256.15
2022-04-22T05:25:27.4093350Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.37,237.77,11.73,242.36
2022-04-22T05:26:27.4113871Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.74,241.33,11.65,246.46
2022-04-22T05:27:27.4137970Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.02,241.97,10.86,242.38
2022-04-22T05:28:27.4149915Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.4,245.89,12.61,249.29
2022-04-22T05:29:27.4173367Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.76,246.56,14.66,251.77
2022-04-22T05:30:27.4186506Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.46,249.03,12.94,243
2022-04-22T05:31:27.4214839Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.52,250.14,14.31,259.37
2022-04-22T05:32:27.4229630Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.94,250.92,14.61,239.81
2022-04-22T05:33:27.4247191Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.63,252.52,13.24,259.46
2022-04-22T05:34:27.4266740Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.79,252.62,13.56,253.1
2022-04-22T05:35:27.4139739Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.14,253.72,15.37,257.82
2022-04-22T05:36:27.4155199Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.73,253.55,16.31,250.84
2022-04-22T05:37:27.4181132Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.1,256.08,16.96,264.66
2022-04-22T05:38:27.4198827Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.8,254.26,16.37,261.55
2022-04-22T05:39:27.4213162Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.48,254.95,16.59,264.82
2022-04-22T05:40:27.4231787Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.73,255.71,15.96,263.65
2022-04-22T05:41:27.4258197Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.11,256.95,15.54,261.31
2022-04-22T05:42:27.4273847Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.43,262.41,15.82,253.98
2022-04-22T05:43:27.4289223Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.31,262.39,17.47,254.53
2022-04-22T05:44:27.4310674Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.91,259.44,18.74,245.95
2022-04-22T05:45:27.4329295Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.09,256.97,21.9,260.79
2022-04-22T05:46:27.5147676Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.72,257.59,19.72,262.3
2022-04-22T05:47:27.4219805Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.32,257.98,15.59,261.81
2022-04-22T05:48:27.4244626Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.57,257.32,21.33,260.74
2022-04-22T05:49:27.4263500Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.16,255.45,18.49,250.67
2022-04-22T05:50:27.4284103Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.2,258.56,16.73,258.39
2022-04-22T05:51:27.4297158Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.68,261.3,20.07,260.12
2022-04-22T05:52:27.4316287Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.8,264.79,17.2,257.39
2022-04-22T05:53:27.4337240Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.99,272.3,18.86,265.24
2022-04-22T05:54:27.4354842Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.89,261.72,21.3,251.91
2022-04-22T05:55:27.4372319Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.78,257.09,14.79,283.98
2022-04-22T05:56:27.4392440Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.77,287.28,14.59,283.91
2022-04-22T05:57:27.4417536Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.87,279.33,11.95,279.58
2022-04-22T05:58:27.4436783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.51,269.1,11.98,273.53
2022-04-22T05:59:27.4299775Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.36,262.78,16.63,256.02
2022-04-22T06:00:27.4327520Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.88,260.59,16.97,259.68
2022-04-22T06:01:27.4347512Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.25,260.34,18.97,266.61
2022-04-22T06:02:27.4358805Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.08,260.97,17.93,263.56
2022-04-22T06:03:27.4377587Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.65,260.23,17.83,258.59
2022-04-22T06:04:27.4404978Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.06,261.93,20.66,261.2
2022-04-22T06:05:27.4417609Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.7,263.35,16.95,258.64
2022-04-22T06:06:27.4434769Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.27,262.37,18.09,268.5
2022-04-22T06:07:27.4457925Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.18,262.51,17.64,262.21
2022-04-22T06:08:27.4481424Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.64,263.3,18.72,259.69
2022-04-22T06:09:27.4499763Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.31,264.56,17.27,264.8
2022-04-22T06:10:27.4520847Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.32,265.35,18.27,265.17
2022-04-22T06:11:27.4387972Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.63,266.55,14.76,265.34
2022-04-22T06:12:27.4406758Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.32,267.21,18.41,263.5
2022-04-22T06:13:27.4426007Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.42,267.66,16.62,265.65
2022-04-22T06:14:27.4447370Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.87,268.65,16.2,269.02
2022-04-22T06:15:27.4469530Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.04,267.85,17.64,264.33
2022-04-22T06:16:27.4480825Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.35,268.06,19.03,264.77
2022-04-22T06:17:27.4499547Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.96,267.09,14.81,260.32
2022-04-22T06:18:27.4525628Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.59,266.46,17.47,266.22
2022-04-22T06:19:27.4545450Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.98,265.22,17.64,268.35
2022-04-22T06:20:27.4556313Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.06,265.12,19.59,263.86
2022-04-22T06:21:27.4583881Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.82,265.73,21.54,272.89
2022-04-22T06:22:27.4601860Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.82,268.35,18.78,261.07
2022-04-22T06:23:27.3622477Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.69,269.44,18.65,265.42
2022-04-22T06:24:27.3487315Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.43,272.47,19.05,269.85
2022-04-22T06:25:27.4203340Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.86,278.14,25.65,287.53
2022-04-22T06:26:27.3522448Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.95,282.91,23.3,290.12
2022-04-22T06:27:27.3545599Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.61,284.08,19.67,287.06
2022-04-22T06:28:27.3561970Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.82,282.17,22.93,282.22
2022-04-22T06:29:27.3582244Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.22,283.04,18.48,280.56
2022-04-22T06:30:27.3602937Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.58,281.05,21.09,280.23
2022-04-22T06:31:27.3628942Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.66,281.78,19.06,282.91
2022-04-22T06:32:27.3642392Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.17,283.21,19.38,289.88
2022-04-22T06:33:27.3660420Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.16,283.79,20.66,287.14
2022-04-22T06:34:27.3682015Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.05,280.74,23.81,283.05
2022-04-22T06:35:27.3697989Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.84,284.05,21.93,283.84
2022-04-22T06:36:27.3567920Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.94,286.19,23.68,284.61
2022-04-22T06:37:27.3588592Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.45,286.08,20.05,291.33
2022-04-22T06:38:27.3607772Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.71,284.82,20.93,286.38
2022-04-22T06:39:27.3625590Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.83,286.6,21.75,288.37
2022-04-22T06:40:27.3652109Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.26,284.93,20.15,289.51
2022-04-22T06:41:27.3673802Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.02,287.89,21.1,294.6
2022-04-22T06:42:27.3686206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.3,288.3,21.63,290.66
2022-04-22T06:43:27.3710761Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.47,284.45,22.27,283.1
2022-04-22T06:44:27.3721136Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.53,283.93,24.03,283.29
2022-04-22T06:45:27.3745629Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.46,287.13,19.14,291.4
2022-04-22T06:46:27.3766191Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.56,287.14,24.22,289.71
2022-04-22T06:47:27.3778721Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.38,287.17,21.57,288.21
2022-04-22T06:48:27.3654570Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.4,288.73,21.71,286.62
2022-04-22T06:49:27.3668798Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.22,288.68,20.78,301.16
2022-04-22T06:50:27.3696089Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.03,292.8,19.2,292.7
2022-04-22T06:51:27.3708352Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.12,290.41,21.69,285.4
2022-04-22T06:52:27.3736363Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.15,287.39,19.53,287.61
2022-04-22T06:53:27.3748766Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.78,290.25,17.57,291.41
2022-04-22T06:54:27.3773272Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.02,291.63,20.99,292.9
2022-04-22T06:55:27.3793900Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.44,289.91,19.96,290.72
2022-04-22T06:56:27.3806570Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.17,291.46,21.53,294.02
2022-04-22T06:57:27.3831441Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.55,286.7,19.69,281.57
2022-04-22T06:58:27.3851967Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.5,286.28,17.64,285.36
2022-04-22T06:59:27.3862589Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.66,285.03,20.78,278.96
2022-04-22T07:00:27.3881768Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.53,288.89,21.09,292.31
2022-04-22T07:01:27.3759548Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20,286.55,21.42,288.22
2022-04-22T07:02:27.3779180Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.65,287.19,21.01,288.55
2022-04-22T07:03:27.3791741Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.64,287.54,19.87,286.61
2022-04-22T07:04:27.3811528Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.76,287.69,18.81,286.04
2022-04-22T07:05:27.3831220Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.58,287.25,20.19,289.29
2022-04-22T07:06:27.3852726Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.75,285.43,19.77,283.9
2022-04-22T07:07:27.3868175Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.56,285.99,20.5,285.97
2022-04-22T07:08:27.3894297Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.58,286.61,17.19,286.54
2022-04-22T07:09:27.3907360Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.95,284.49,18.46,284.43
2022-04-22T07:10:27.3927392Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.67,283.15,21.08,277.76
2022-04-22T07:11:27.3952630Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.75,283.97,18.95,280.82
2022-04-22T07:12:27.3969067Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.77,285.91,18.87,291.63
2022-04-22T07:13:27.3835266Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.97,287.62,17.71,289.59
2022-04-22T07:14:27.3862808Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.51,286.71,20.25,285.99
2022-04-22T07:15:27.3875042Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.65,289.09,21.31,292.93
2022-04-22T07:16:27.3892425Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.36,290.35,20.82,292.81
2022-04-22T07:17:27.3916800Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.37,287.03,19.82,293.27
2022-04-22T07:18:27.3932646Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.41,289.53,19.75,286.3
2022-04-22T07:19:27.3957190Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.12,290.82,19.63,290.45
2022-04-22T07:20:27.3973759Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.01,290.42,18.22,288.07
2022-04-22T07:21:27.3993003Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.23,291,23.61,291.35
2022-04-22T07:22:27.4011357Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.95,290,22.55,297.21
2022-04-22T07:23:27.4027910Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.37,289.31,22,288.56
2022-04-22T07:24:27.4052310Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.58,287.99,18.52,288.53
2022-04-22T07:25:27.3922590Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.97,287.71,21.62,286.93
2022-04-22T07:26:27.3935076Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.35,285.8,19.07,280.43
2022-04-22T07:27:27.3957870Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.32,284.86,20.22,291.88
2022-04-22T07:28:27.3978559Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.38,286.11,19.9,287.82
2022-04-22T07:29:27.3995464Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.55,287.55,21.24,283.24
2022-04-22T07:30:27.4019978Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.15,287.81,20.28,292.73
2022-04-22T07:31:27.4039700Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.21,288.75,19.65,290.65
2022-04-22T07:32:27.4055103Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.25,285.12,22.33,281.21
2022-04-22T07:33:27.4069905Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.51,285.57,21.22,286.16
2022-04-22T07:34:27.4089924Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.22,284.03,15.55,284.35
2022-04-22T07:35:27.4114943Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.05,284.26,21.08,280.37
2022-04-22T07:36:27.4134901Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.42,286.01,19.68,283.51
2022-04-22T07:37:27.4154300Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.11,285.08,15.98,282.92
2022-04-22T07:38:27.4020656Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.79,283.9,17.58,284.77
2022-04-22T07:39:27.4038819Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.85,281.27,18.42,284.22
2022-04-22T07:40:27.4059713Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.62,284.4,21.59,283.67
2022-04-22T07:41:27.4083071Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.85,283.49,17.25,279.14
2022-04-22T07:42:27.4102392Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.23,283.16,22.51,284.52
2022-04-22T07:43:27.4119450Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.93,281.49,22.05,280.04
2022-04-22T07:44:27.4133674Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.66,284.54,22.46,284.67
2022-04-22T07:45:27.4155967Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.87,283.72,22.31,285.7
2022-04-22T07:46:27.4178455Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.66,288.36,19.22,289.32
2022-04-22T07:47:27.4190755Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.72,287.78,18.97,288.05
2022-04-22T07:48:27.4214809Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.76,284.06,21.22,292.57
2022-04-22T07:49:27.4231989Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.55,288.45,17.16,288.57
2022-04-22T07:50:27.4107065Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.22,287.63,20.84,292.48
2022-04-22T07:51:27.3127018Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.33,287.37,19.64,291.85
2022-04-22T07:52:27.3146279Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.53,299.6,16.8,301.82
2022-04-22T07:53:27.3159449Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.13,303,16.9,304.26
2022-04-22T07:54:27.3184612Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.12,296.07,17.18,298.43
2022-04-22T07:55:27.3205688Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.97,301.71,16.05,301.31
2022-04-22T07:56:27.3225698Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.47,298.73,16.09,294.4
2022-04-22T07:57:27.3238219Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.11,297.1,16.37,297.12
2022-04-22T07:58:27.3260870Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.7,292.4,19.55,278.52
2022-04-22T07:59:27.3275853Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.48,292.87,14.16,295.64
2022-04-22T08:00:27.3295249Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.04,297.91,16.1,283.9
2022-04-22T08:01:27.3321727Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.84,285.71,19.69,285.29
2022-04-22T08:02:27.3191543Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.78,282.43,25.88,283.13
2022-04-22T08:03:27.3208912Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.57,283.14,23.86,283.79
2022-04-22T08:04:27.3228952Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.38,283.14,18.68,292.31
2022-04-22T08:05:27.3249793Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.37,286.96,21.55,285
2022-04-22T08:06:27.3259421Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.33,290.43,22.98,298.29
2022-04-22T08:07:27.3288101Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.38,291.21,21.27,290.5
2022-04-22T08:08:27.3308027Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.5,291.1,20.5,287.79
2022-04-22T08:09:27.3324291Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.6,292.46,23.26,295.73
2022-04-22T08:10:27.3344468Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.52,291.58,23.63,294.32
2022-04-22T08:11:27.3357858Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.11,291.88,21.04,289.09
2022-04-22T08:12:27.3377762Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.16,290.07,23.69,288.43
2022-04-22T08:13:27.3400249Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.18,290.15,21.42,286.51
2022-04-22T08:14:27.3415509Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.16,292.31,21.42,294.57
2022-04-22T08:15:27.3293281Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.36,290.17,20.16,290.32
2022-04-22T08:16:27.3306267Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.12,289.78,20.34,289.59
2022-04-22T08:17:27.3329301Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.81,290.89,18.24,291.84
2022-04-22T08:18:27.3348150Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.51,288.74,18.72,289.05
2022-04-22T08:19:27.3367974Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.11,287.27,20.72,290.66
2022-04-22T08:20:27.3386948Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.79,285.88,16.52,281.56
2022-04-22T08:21:27.3408007Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.44,280.25,20.3,277.4
2022-04-22T08:22:27.3422529Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.41,280.14,18.95,288.5
2022-04-22T08:23:27.3437525Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.52,277.35,16.46,278.77
2022-04-22T08:24:27.3462036Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.07,276.04,20.03,289.09
2022-04-22T08:25:27.3482018Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.49,278.27,19.84,280.8
2022-04-22T08:26:27.3503336Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.97,277.51,17.65,284.87
2022-04-22T08:27:27.3367048Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.5,280.32,16.89,281.77
2022-04-22T08:28:27.3388784Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.55,275.94,19.79,274.97
2022-04-22T08:29:27.3412117Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.67,277.02,21.3,280.06
2022-04-22T08:30:27.3426080Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.7,284,21.44,285.51
2022-04-22T08:31:27.3445884Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.6,279.33,18.18,275.9
2022-04-22T08:32:27.3471476Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.54,282.88,18.18,283.49
2022-04-22T08:33:27.3483070Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.57,282.42,23.97,285.38
2022-04-22T08:34:27.3511230Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.57,281.97,22.66,282.07
2022-04-22T08:35:27.3521923Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.94,283.56,22.14,282.57
2022-04-22T08:36:27.3540729Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.48,286.95,21.06,282.59
2022-04-22T08:37:27.3568195Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.55,281.46,24.54,283.9
2022-04-22T08:38:27.3584470Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.16,281.17,20.53,280.4
2022-04-22T08:39:27.3448887Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.92,282.95,20.71,284.44
2022-04-22T08:40:27.3471589Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.19,281.12,23.87,280.59
2022-04-22T08:41:27.3496102Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.04,280.58,22.09,280.67
2022-04-22T08:42:27.3511418Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.06,280.37,21.25,275.46
2022-04-22T08:43:27.3526592Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.41,283.42,18.07,285.64
2022-04-22T08:44:27.3552911Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.87,279.27,21.1,278.63
2022-04-22T08:45:27.3571310Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.26,279.2,24.48,281.42
2022-04-22T08:46:27.3592728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.68,281.37,20.06,278.54
2022-04-22T08:47:27.3612541Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.99,281.45,24.45,278.48
2022-04-22T08:48:27.3627285Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.46,280.66,22.57,281.76
2022-04-22T08:49:27.3640965Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22,284.26,19.54,286.35
2022-04-22T08:50:27.3666848Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.69,281.44,19.79,279.27
2022-04-22T08:51:27.3566022Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.5,278.3,25.35,276.25
2022-04-22T08:52:27.3558791Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.37,280.9,20.27,282.56
2022-04-22T08:53:27.3576801Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.86,280.5,23.29,283.21
2022-04-22T08:54:27.3590897Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.16,282.98,21.33,273.07
2022-04-22T08:55:27.3707739Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.32,281.73,24.03,281.65
2022-04-22T08:56:27.3636914Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.47,282.75,21.56,284.95
2022-04-22T08:57:27.3651550Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.65,284.45,21.93,283.77
2022-04-22T08:58:27.3670237Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.81,285.17,20.48,280.77
2022-04-22T08:59:27.3786563Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.86,283.73,23.58,283.3
2022-04-22T09:00:27.3813885Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.43,282.5,21.86,280.5
2022-04-22T09:01:27.3733040Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.99,283.52,23.37,279.76
2022-04-22T09:02:27.3843539Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.71,284.41,23.85,287.07
2022-04-22T09:03:27.3871653Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.58,286.69,22.76,284.95
2022-04-22T09:04:27.3735931Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.69,283.4,18.44,275.85
2022-04-22T09:05:27.3752866Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.76,280.5,22.25,291.13
2022-04-22T09:06:27.3771552Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.38,284.57,21.4,285.87
2022-04-22T09:07:27.3791254Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.76,281.14,21.73,278.39
2022-04-22T09:08:27.3819271Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.07,281.18,21.2,289.04
2022-04-22T09:09:27.3831491Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.96,282.94,23.78,289.24
2022-04-22T09:10:27.3851328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.66,281.64,24.19,283.68
2022-04-22T09:11:27.2868695Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.41,280.27,18.7,278.06
2022-04-22T09:12:27.3888670Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.24,276,21.84,274.41
2022-04-22T09:13:27.2905132Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.95,277.56,23.99,283.97
2022-04-22T09:14:27.2924678Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.2,281.02,20.17,277.53
2022-04-22T09:15:27.2945372Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.72,280.4,17.92,277.1
2022-04-22T09:16:27.2816728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.7,278.05,24.37,275.25
2022-04-22T09:17:27.2841342Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.34,280.27,24.48,287.07
2022-04-22T09:18:27.2853749Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.96,282.65,19.4,275.64
2022-04-22T09:19:27.2875430Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.83,282.02,24.72,279.55
2022-04-22T09:20:27.2900021Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.34,279.64,22.02,279.46
2022-04-22T09:21:27.2911204Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.69,284.61,17.95,284.58
2022-04-22T09:22:27.2932962Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.4,278.31,21.83,278.86
2022-04-22T09:23:27.2954610Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.21,280.26,25.65,274.21
2022-04-22T09:24:27.2969714Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.28,280.55,23.63,285.59
2022-04-22T09:25:27.2997212Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.96,282.43,23.46,281.54
2022-04-22T09:26:27.3007231Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.4,283.67,25.2,286.97
2022-04-22T09:27:27.3027816Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.62,285.87,22.43,284.16
2022-04-22T09:28:27.2904210Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.23,285.17,21.37,282.59
2022-04-22T09:29:27.2918878Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.71,279.74,21.64,278.22
2022-04-22T09:30:27.2942860Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.69,277.61,21.52,283.56
2022-04-22T09:31:27.2954999Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.5,279.77,21.94,277.04
2022-04-22T09:32:27.2979261Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.15,280.73,22.26,277.75
2022-04-22T09:33:27.3002144Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.93,280.13,22.39,270.92
2022-04-22T09:34:27.3015535Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.08,281.42,20.97,276.96
2022-04-22T09:35:27.3035428Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.03,284.21,21.53,279.38
2022-04-22T09:36:27.3057730Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.3,284.16,20.6,283.89
2022-04-22T09:37:27.3070120Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.04,284.45,22.49,284.37
2022-04-22T09:38:27.3097544Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.1,284.33,21.8,285.6
2022-04-22T09:39:27.3115843Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.61,285.83,21.63,290.09
2022-04-22T09:40:27.3137848Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.14,286.17,18.84,293.39
2022-04-22T09:41:27.3005369Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.01,281.91,22.21,275.56
2022-04-22T09:42:27.3022482Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.9,282.34,20.88,277.32
2022-04-22T09:43:27.3038311Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20,280.15,21.35,282.82
2022-04-22T09:44:27.3057679Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.14,280.14,20.07,282.52
2022-04-22T09:45:27.3085682Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.92,281.22,20.92,277.53
2022-04-22T09:46:27.3102435Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.52,281.31,17.92,275.65
2022-04-22T09:47:27.3123009Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.9,280.45,19.98,283.51
2022-04-22T09:48:27.3135977Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.15,279.97,22.41,281.86
2022-04-22T09:49:27.3152871Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.33,281.67,19.51,278.35
2022-04-22T09:50:27.3178751Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.96,280.36,23.52,285.8
2022-04-22T09:51:27.3197765Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.99,276.56,22.25,278.25
2022-04-22T09:52:27.3210753Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.8,275.84,20.61,280.31
2022-04-22T09:53:27.3083044Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.66,272.57,20.74,267.03
2022-04-22T09:54:27.3105505Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.7,272.1,22.65,273.75
2022-04-22T09:55:27.3122464Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.18,273.73,19.65,272.94
2022-04-22T09:56:27.3741096Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.84,273.09,18.34,275.19
2022-04-22T09:57:27.3160359Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.75,272.05,19.56,268.66
2022-04-22T09:58:27.3185696Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.62,271.92,23.22,275.86
2022-04-22T09:59:27.3196206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.88,274.36,19.73,275.24
2022-04-22T10:00:27.3221773Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.5,275.26,23.77,273.91
2022-04-22T10:01:27.3236638Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.44,278.57,21.3,284.1
2022-04-22T10:02:27.3261074Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.72,278.18,23.03,279.15
2022-04-22T10:03:27.3281258Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.13,277.81,22.14,279.82
2022-04-22T10:04:27.3297578Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.45,278.35,20.84,274.62
2022-04-22T10:05:27.3163623Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.75,276.43,22.61,273.69
2022-04-22T10:06:27.3189656Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.27,279.22,23.3,283.95
2022-04-22T10:07:27.3210518Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.08,278.96,20.55,281.38
2022-04-22T10:08:27.3227260Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.86,278.55,16.59,278.6
2022-04-22T10:09:27.3247762Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.67,279.12,23.23,280.44
2022-04-22T10:10:27.3260373Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.69,280.81,21.13,276.69
2022-04-22T10:11:27.3281088Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.96,280.94,22.86,286.24
2022-04-22T10:12:27.3303812Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.44,279.12,19.28,274.54
2022-04-22T10:13:27.3318059Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.62,281.05,19.68,282.45
2022-04-22T10:14:27.3338983Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.27,283.63,19.1,287.31
2022-04-22T10:15:27.3363538Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.71,283.47,16.8,282.45
2022-04-22T10:16:27.3375802Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.82,281.75,20.16,283.67
2022-04-22T10:17:27.3400854Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.24,280.84,20.62,275.57
2022-04-22T10:18:27.3268578Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.62,282.09,20.8,281.93
2022-04-22T10:19:27.3291521Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.54,281.35,25.33,281.39
2022-04-22T10:20:27.3305612Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.51,280.92,21.69,279.24
2022-04-22T10:21:27.3330429Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.27,278.62,20.7,280.34
2022-04-22T10:22:27.3340962Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.13,280.45,20.31,285.47
2022-04-22T10:23:27.3363400Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.45,280.13,22.31,283.84
2022-04-22T10:24:27.3385459Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.73,282.33,22.55,277.45
2022-04-22T10:25:27.3398751Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.45,281.34,20.62,293.41
2022-04-22T10:26:27.3418242Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.9,282.05,20.15,280.75
2022-04-22T10:27:27.3442174Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.6,279.11,21.27,278.1
2022-04-22T10:28:27.3397125Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.74,281.08,20.93,281.11
2022-04-22T10:29:27.3415628Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.28,280.78,20.47,268.11
2022-04-22T10:30:27.3286817Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.93,281.49,21.45,285.68
2022-04-22T10:31:27.3309581Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.79,283.73,21.27,280.01
2022-04-22T10:32:27.3424339Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.08,286.41,23.55,284.05
2022-04-22T10:33:27.3350662Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.58,286.14,19.09,274.84
2022-04-22T10:34:27.3461843Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.15,282.81,22.22,278.03
2022-04-22T10:35:27.3384907Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.31,283.13,24.2,284.94
2022-04-22T10:36:27.2501801Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.31,284.62,24.64,286.61
2022-04-22T10:37:27.2521886Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.87,286.43,17.81,285.41
2022-04-22T10:38:27.3538617Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.1,287.52,19.26,284.03
2022-04-22T10:39:27.3557927Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.41,282.96,15.78,268.96
2022-04-22T10:40:27.3576292Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.31,279.78,16.89,282.87
2022-04-22T10:41:27.3596405Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.21,280.9,19.02,283.89
2022-04-22T10:42:27.3467736Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.72,283.09,19.76,286.32
2022-04-22T10:43:27.2394542Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.77,281.13,23.91,284.38
2022-04-22T10:44:27.2414202Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.97,283.46,20.74,280.48
2022-04-22T10:45:27.2433779Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.04,279.85,21.34,278.89
2022-04-22T10:46:27.2452472Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.75,280.77,19.2,288.77
2022-04-22T10:47:27.2567389Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.57,280.5,17.04,278.75
2022-04-22T10:48:27.2584146Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.49,277.67,22.69,279.31
2022-04-22T10:49:27.2607905Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.52,280.39,17.1,275.39
2022-04-22T10:50:27.2626558Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.45,279.07,19.25,269.17
2022-04-22T10:51:27.2644053Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.51,279.05,16.82,279.32
2022-04-22T10:52:27.2660857Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.71,278.18,21.47,282.85
2022-04-22T10:53:27.2682637Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.01,279.29,19.74,272.13
2022-04-22T10:54:27.2703711Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.3,279.01,23.52,277.87
2022-04-22T10:55:27.2576100Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.67,279.32,21.45,276.94
2022-04-22T10:56:27.2592520Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.8,279.62,22.98,287.53
2022-04-22T10:57:27.2609848Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.68,282.56,22.66,282.05
2022-04-22T10:58:27.2633202Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.36,282.44,23.18,284.32
2022-04-22T10:59:27.2646961Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.42,280.39,19.84,282.63
2022-04-22T11:00:27.2667248Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.99,280.02,25.29,282.5
2022-04-22T11:01:27.2688382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.29,281.41,23.49,285.73
2022-04-22T11:02:27.2705717Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.4,277.83,26.82,283.78
2022-04-22T11:03:27.2727973Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.95,280.74,24.99,272.92
2022-04-22T11:04:27.2745948Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.77,276.54,24.74,275.57
2022-04-22T11:05:27.2759822Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.2,280.55,21.03,279.3
2022-04-22T11:06:27.2779254Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.24,280.81,20.85,278.24
2022-04-22T11:07:27.2651624Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.66,283.07,19.81,289.62
2022-04-22T11:08:27.2670935Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.3,286.93,23.83,283.01
2022-04-22T11:09:27.2695655Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.85,288.27,22.97,284.55
2022-04-22T11:10:27.2710047Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.26,284.81,21.17,283.25
2022-04-22T11:11:27.2729823Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.6,282.95,19.38,273.76
2022-04-22T11:12:27.2753317Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.26,279.98,24.26,287.32
2022-04-22T11:13:27.2774320Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.81,285.74,23.05,294.63
2022-04-22T11:14:27.2788092Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.24,285.44,21.05,288.35
2022-04-22T11:15:27.2805067Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.87,283.44,18.1,284.1
2022-04-22T11:16:27.2831426Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.2,284.15,17.06,280.31
2022-04-22T11:17:27.2845503Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.6,283,24.68,296.04
2022-04-22T11:18:27.2862477Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.37,283.83,22.76,279.38
2022-04-22T11:19:27.2734803Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.01,282.7,19.64,286.46
2022-04-22T11:20:27.2758128Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.34,281.04,17.41,285.72
2022-04-22T11:21:27.2779639Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.73,280.62,19.51,273.25
2022-04-22T11:22:27.2795565Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.23,282.37,17.19,276.54
2022-04-22T11:23:27.2810790Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19,281.61,21.41,281.63
2022-04-22T11:24:27.2829380Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.58,282.97,23.45,285.72
2022-04-22T11:25:27.2853496Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.99,282.52,19.11,280.66
2022-04-22T11:26:27.2873624Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.88,278.48,18.55,279.32
2022-04-22T11:27:27.2894172Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.65,278.78,22.24,282.56
2022-04-22T11:28:27.2908077Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.76,279.52,17.44,277.39
2022-04-22T11:29:27.2931946Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.61,280.23,18.72,275.92
2022-04-22T11:30:27.2944595Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.43,275.39,18.32,273.87
2022-04-22T11:31:27.2921024Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.44,275.16,20.14,273.67
2022-04-22T11:32:27.2840522Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.04,274.96,18.13,272.76
2022-04-22T11:33:27.2861126Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.49,279.23,20,280.59
2022-04-22T11:34:27.2878903Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.26,275.33,16.38,269.87
2022-04-22T11:35:27.2899119Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.16,272.19,19.97,273.64
2022-04-22T11:36:27.2918871Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.3,271.7,18.94,275.53
2022-04-22T11:37:27.2933081Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.02,271.22,24,272.39
2022-04-22T11:38:27.2954857Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.54,272.86,19.53,275.11
2022-04-22T11:39:27.2976641Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.85,273.58,16.58,275.73
2022-04-22T11:40:27.2987320Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18,273.72,14.75,265.08
2022-04-22T11:41:27.3010818Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.22,274.17,17.7,276.22
2022-04-22T11:42:27.3031255Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.37,273.83,18.08,270.75
2022-04-22T11:43:27.3048736Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.36,271.59,20.92,272.44
2022-04-22T11:44:27.2920514Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.36,272.13,20.71,278.38
2022-04-22T11:45:27.2934377Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.27,273.62,18.63,275.74
2022-04-22T11:46:27.2960993Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.36,274.84,19.21,284.64
2022-04-22T11:47:27.2980286Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.96,275.59,18.04,273.55
2022-04-22T11:48:27.2995239Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.79,276.04,19.35,272.46
2022-04-22T11:49:27.3018897Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.42,278.57,17.86,275.74
2022-04-22T11:50:27.3040601Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.91,279.36,23.85,286.65
2022-04-22T11:51:27.3051351Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.67,280.54,20.93,276.93
2022-04-22T11:52:27.3075019Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.83,283.22,18.11,279.05
2022-04-22T11:53:27.3097081Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.04,280.02,20.19,284
2022-04-22T11:54:27.2108965Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.69,282.55,20.07,279.91
2022-04-22T11:55:27.3132237Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.85,282.06,20.73,282.16
2022-04-22T11:56:27.3003033Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.53,279.54,20.62,277.98
2022-04-22T11:57:27.3018652Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.02,279.88,25.05,289.51
2022-04-22T11:58:27.3038172Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.42,276.52,22.52,276.53
2022-04-22T11:59:27.3060909Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.42,273.79,20.45,274.71
2022-04-22T12:00:27.3081929Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.41,271.6,20.08,276.24
2022-04-22T12:01:27.3098126Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.37,274.59,24.31,277.77
2022-04-22T12:02:27.3119711Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.72,272.79,19.22,280.75
2022-04-22T12:03:27.3132702Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.28,273.43,16.22,273.04
2022-04-22T12:04:27.2160336Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.88,274.6,17.21,272.63
2022-04-22T12:05:27.2171305Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.94,278.73,19.89,282.83
2022-04-22T12:06:27.2191539Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.77,278.24,18.46,275.8
2022-04-22T12:07:27.2211680Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.83,277.45,17.41,278.39
2022-04-22T12:08:27.2084073Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.46,278.08,18.26,276.02
2022-04-22T12:09:27.2103908Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.88,271.9,16.18,272.22
2022-04-22T12:10:27.2119241Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.35,264.88,16.92,251.36
2022-04-22T12:11:27.2140821Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.19,263.37,18.04,263.14
2022-04-22T12:12:27.2165565Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.52,272.64,18.45,270.03
2022-04-22T12:13:27.2175837Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.59,278.6,18.41,276.3
2022-04-22T12:14:27.2148561Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.33,278.65,17.56,275.16
2022-04-22T12:15:27.2168535Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.13,276.92,18.04,268.73
2022-04-22T12:16:27.2190998Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.29,279.19,17.44,275.07
2022-04-22T12:17:27.2209390Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.54,277.33,15.7,278.29
2022-04-22T12:18:27.2230012Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.69,276.21,18.12,271.93
2022-04-22T12:19:27.2251799Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.78,271.84,16.75,271.02
2022-04-22T12:20:27.2267114Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.37,267.43,16.13,268.21
2022-04-22T12:21:27.2134696Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.42,260.68,15.64,252.53
2022-04-22T12:22:27.2159382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.46,261.96,18.35,257.55
2022-04-22T12:23:27.2175783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.21,269.6,16.59,274.45
2022-04-22T12:24:27.2200168Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.33,270.24,18.7,267.43
2022-04-22T12:25:27.2213830Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.38,273.8,21.19,278.01
2022-04-22T12:26:27.2238556Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.29,275.98,19.4,273.81
2022-04-22T12:27:27.2258055Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.87,271.95,18.47,267.01
2022-04-22T12:28:27.2274711Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.86,271.83,22.3,272.36
2022-04-22T12:29:27.2292311Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.3,282.48,19.27,287.56
2022-04-22T12:30:27.2316247Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.8,285.22,21.72,287.31
2022-04-22T12:31:27.2328067Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.33,289.32,18.03,289.34
2022-04-22T12:32:27.2347858Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.53,289.56,19.97,281.4
2022-04-22T12:33:27.2224983Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.99,289.34,24.66,292.86
2022-04-22T12:34:27.2241010Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.44,286.81,23.65,281.94
2022-04-22T12:35:27.2260889Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.94,280.07,25.68,276.76
2022-04-22T12:36:27.2283853Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.86,281.76,21.93,285.4
2022-04-22T12:37:27.2294091Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.98,292.28,22.31,293.07
2022-04-22T12:38:27.2317349Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.96,293.58,27.08,301.49
2022-04-22T12:39:27.2337558Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.89,296.86,20.22,296.92
2022-04-22T12:40:27.2357115Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21,293.46,19.38,288.56
2022-04-22T12:41:27.2471499Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.13,296.98,20.8,299.22
2022-04-22T12:42:27.2396110Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.08,294.71,26.01,298.16
2022-04-22T12:43:27.2508583Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.09,294.84,20.21,289.13
2022-04-22T12:44:27.2527333Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.36,295.04,25.15,295.43
2022-04-22T12:45:27.2303205Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.09,294.09,21.19,297.86
2022-04-22T12:46:27.2418297Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.76,296.3,21.93,296.79
2022-04-22T12:47:27.2341832Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.89,297.24,25.77,299.21
2022-04-22T12:48:27.2459423Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.03,298.44,18.1,302.07
2022-04-22T12:49:27.2475436Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.35,295.56,19.87,297.05
2022-04-22T12:50:27.2403361Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.4,294.67,24.1,300.51
2022-04-22T12:51:27.2423767Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.85,300.33,21.11,298.05
2022-04-22T12:52:27.2533489Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.54,300.99,24.09,299.92
2022-04-22T12:53:27.2553851Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.91,302.24,21.17,298.73
2022-04-22T12:54:27.2480622Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.31,302.82,18.74,301.54
2022-04-22T12:55:27.2593300Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.07,307.49,21.54,303.89
2022-04-22T12:56:27.2612351Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.03,304.02,19.3,305.48
2022-04-22T12:57:27.2631876Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.8,301.62,15.93,300.93
2022-04-22T12:58:27.2501540Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.55,304.6,23.98,306.01
2022-04-22T12:59:27.2521713Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.46,305.77,20.42,301.2
2022-04-22T13:00:27.2447751Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.15,308.82,24.07,311.57
2022-04-22T13:01:27.2565470Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.26,305.99,17.96,311.16
2022-04-22T13:02:27.2578937Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.12,308.31,21.74,310.25
2022-04-22T13:03:27.2605265Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.36,305.84,18.85,298.2
2022-04-22T13:04:27.2621878Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.1,304.3,23.99,308.62
2022-04-22T13:05:27.2635021Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.04,301.9,22.82,305.2
2022-04-22T13:06:27.2661693Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.93,302.55,20.71,310.57
2022-04-22T13:07:27.2681520Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.8,303.82,27.28,303.45
2022-04-22T13:08:27.2696977Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.47,304.4,23.58,302.24
2022-04-22T13:09:27.2719560Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.25,299.95,20.73,288.47
2022-04-22T13:10:27.2585923Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.55,301.57,24.3,302.59
2022-04-22T13:11:27.2601135Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.41,300.38,20.51,296.46
2022-04-22T13:12:27.2621300Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.23,303.77,22.91,306.49
2022-04-22T13:13:27.2647428Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.66,303.54,24.18,309.49
2022-04-22T13:14:27.2662983Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.67,302.23,19.1,301.9
2022-04-22T13:15:27.2680756Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.87,300.33,20.22,299.64
2022-04-22T13:16:27.2707222Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.75,301.08,21.4,301.68
2022-04-22T13:17:27.2724561Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.83,298.34,21.57,299.98
2022-04-22T13:18:27.2740774Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.22,299.84,24.5,298.93
2022-04-22T13:19:27.2764803Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.56,300.47,25.69,304.26
2022-04-22T13:20:27.2781136Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.11,303.82,26.11,302.39
2022-04-22T13:21:27.2800973Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.7,302.72,24.13,301.85
2022-04-22T13:22:27.2671621Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.4,306.43,21.53,306.31
2022-04-22T13:23:27.2693206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.15,306.97,18.44,299.4
2022-04-22T13:24:27.2708178Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.35,305.26,21.91,307.33
2022-04-22T13:25:27.2726895Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.9,308.67,21.54,310.19
2022-04-22T13:26:27.2750238Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.68,305.56,20.35,309.68
2022-04-22T13:27:27.2766867Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.31,308.95,22.66,310.68
2022-04-22T13:28:27.2781019Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.71,305.37,21.27,306.06
2022-04-22T13:29:27.1808766Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.25,305.63,25.82,303.78
2022-04-22T13:30:27.2826204Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.87,307.54,23.36,307.33
2022-04-22T13:31:27.2847047Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.81,306.03,25.2,301.5
2022-04-22T13:32:27.2859277Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.74,307.92,25.89,305.36
2022-04-22T13:33:27.1882530Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.42,309.95,19.65,306.38
2022-04-22T13:34:27.1903666Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.68,312.29,21.62,315.2
2022-04-22T13:35:27.1769392Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.88,310.79,22.21,316.84
2022-04-22T13:36:27.1788258Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.74,309.14,20.17,314.42
2022-04-22T13:37:27.1804880Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.39,309.08,24.05,314.15
2022-04-22T13:38:27.1830111Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.8,314.28,19.48,318.35
2022-04-22T13:39:27.1846177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.61,311.8,20.18,310.13
2022-04-22T13:40:27.1862770Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.36,309.28,19.79,308.38
2022-04-22T13:41:27.1886985Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.44,309.56,22.14,313.19
2022-04-22T13:42:27.1903166Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.2,307.89,26.41,308.85
2022-04-22T13:43:27.1929708Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.78,309.07,26.75,307.63
2022-04-22T13:44:27.1942131Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.68,311.34,22.23,317.01
2022-04-22T13:45:27.1967671Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.69,310.63,23.09,308.73
2022-04-22T13:46:27.1987536Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.55,307.61,23.73,305.54
2022-04-22T13:47:27.1855048Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.16,307.91,20.09,309.46
2022-04-22T13:48:27.1874055Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.54,310.78,25.8,312.01
2022-04-22T13:49:27.1895364Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.1,310.57,23.79,307.23
2022-04-22T13:50:27.1915294Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.68,311.74,23.12,311.14
2022-04-22T13:51:27.1927876Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.8,314.38,24.05,318.29
2022-04-22T13:52:27.1946840Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.72,310.82,20.84,308.46
2022-04-22T13:53:27.1966201Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.82,310.94,24.24,312.73
2022-04-22T13:54:27.1991935Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.67,311.8,23.19,314.57
2022-04-22T13:55:27.2005983Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.28,314.64,22.67,316.17
2022-04-22T13:56:27.2027322Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.78,318.67,23.39,322.41
2022-04-22T13:57:27.2045034Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.91,321.29,22.11,316.82
2022-04-22T13:58:27.2062657Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.49,316.68,19.63,316.2
2022-04-22T13:59:27.1931932Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.95,316.27,22.01,326
2022-04-22T14:00:27.1955237Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.33,318.45,23.03,320.26
2022-04-22T14:01:27.1971921Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.82,321.37,24.04,319.98
2022-04-22T14:02:27.1995776Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.46,320.43,21.16,321.92
2022-04-22T14:03:27.2010248Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.31,318.6,12.68,318.24
2022-04-22T14:04:27.2030427Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.1,319.38,20.62,321.57
2022-04-22T14:05:27.2050060Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.57,318.08,22.38,315.52
2022-04-22T14:06:27.2074976Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.83,315.13,22.02,319.22
2022-04-22T14:07:27.2785005Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.43,316.99,13.13,343.35
2022-04-22T14:08:27.2104955Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.33,320.37,20.71,326.27
2022-04-22T14:09:27.2127785Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.62,319.2,26.42,311.89
2022-04-22T14:10:27.2151030Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.29,321.31,20.92,319.22
2022-04-22T14:11:27.2122125Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.91,322.06,25.51,321.08
2022-04-22T14:12:27.2038987Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.53,321.28,22.31,323.78
2022-04-22T14:13:27.2059882Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.17,322.45,24.8,313.84
2022-04-22T14:14:27.2076757Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.85,321.7,25.2,319.29
2022-04-22T14:15:27.2096440Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.53,324.72,16.55,317.41
2022-04-22T14:16:27.2116636Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.95,323.92,18.98,325.71
2022-04-22T14:17:27.2129254Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.98,322.55,16.5,336.66
2022-04-22T14:18:27.2150828Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.71,322.54,22.03,319.66
2022-04-22T14:19:27.2176006Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.77,322.54,25.46,320.2
2022-04-22T14:20:27.2191666Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.84,323.56,7.8,345.49
2022-04-22T14:21:27.2213779Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.19,323.08,20.93,328.73
2022-04-22T14:22:27.2225499Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.46,324.86,21.37,314.19
2022-04-22T14:23:27.2245017Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.49,324.02,21.19,318.96
2022-04-22T14:24:27.2116506Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.42,320.91,18.47,326.78
2022-04-22T14:25:27.2138201Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.86,323.1,16.26,330.87
2022-04-22T14:26:27.2163321Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.25,326.77,20.86,332.37
2022-04-22T14:27:27.2182997Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.49,329.33,17.34,355.11
2022-04-22T14:28:27.2195200Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.76,328.09,22.07,324.43
2022-04-22T14:29:27.2220932Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.02,330.49,12.79,330
2022-04-22T14:30:27.2230583Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.36,324.01,21.86,323.16
2022-04-22T14:31:27.2250772Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.35,324.29,19.77,322.93
2022-04-22T14:32:27.2277550Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.4,313.96,22.09,308.16
2022-04-22T14:33:27.2296025Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.02,314.16,21.43,319.58
2022-04-22T14:34:27.2311915Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.58,314.86,19.14,311.18
2022-04-22T14:35:27.2327419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.01,315.85,28.54,315.85
2022-04-22T14:36:27.2201728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.36,318.71,22.08,321.19
2022-04-22T14:37:27.2226628Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.9,318.46,17.34,322.96
2022-04-22T14:38:27.2238290Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.35,317.94,21.85,321.98
2022-04-22T14:39:27.2255800Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.53,319.43,21.41,312.75
2022-04-22T14:40:27.2283904Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.85,320.35,16.51,325.68
2022-04-22T14:41:27.2303248Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.62,321.46,19.65,317.95
2022-04-22T14:42:27.2314943Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.64,319.97,19.5,320.41
2022-04-22T14:43:27.2336864Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.03,319.63,18.69,323.02
2022-04-22T14:44:27.2354392Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.38,323.04,17.2,326.26
2022-04-22T14:45:27.2371661Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.9,323.19,17.51,320.17
2022-04-22T14:46:27.2396063Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.1,320.86,17.78,315.41
2022-04-22T14:47:27.2409485Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.26,319.37,16.29,325.19
2022-04-22T14:48:27.2289349Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.73,322.27,17.42,324.25
2022-04-22T14:49:27.2305150Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.33,322.17,15.35,315.39
2022-04-22T14:50:27.2326183Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.22,320.16,16.67,321.04
2022-04-22T14:51:27.2338982Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.81,320.73,18.98,327.57
2022-04-22T14:52:27.2361966Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.59,320.4,26.47,317.16
2022-04-22T14:53:27.2384997Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.42,320.27,25.66,324.24
2022-04-22T14:54:27.2399154Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.45,323.96,27,328.21
2022-04-22T14:55:27.2422614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.98,325.45,21.56,327.95
2022-04-22T14:56:27.2438322Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.72,329.59,22.26,325
2022-04-22T14:57:27.2455461Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.43,330.23,19.29,337.28
2022-04-22T14:58:27.2473901Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.39,336.36,17.76,333.86
2022-04-22T14:59:27.2497727Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.18,335.84,18.2,335.44
2022-04-22T15:00:27.2512479Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.09,336.58,15.94,332.79
2022-04-22T15:01:27.1383168Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.61,334.24,14.35,334.75
2022-04-22T15:02:27.1402661Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.77,333.41,14.03,327.42
2022-04-22T15:03:27.1426448Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.93,334.41,18.17,330.96
2022-04-22T15:04:27.1446770Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.33,334.91,18.18,329.22
2022-04-22T15:05:27.1461978Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.93,328.09,18.8,331.63
2022-04-22T15:06:27.1479467Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.02,324.55,21.92,323.11
2022-04-22T15:07:27.1499570Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.93,323.13,18.91,321.19
2022-04-22T15:08:27.1525485Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.51,323.52,18.49,325.49
2022-04-22T15:09:27.1538104Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.32,325.12,18.13,325.58
2022-04-22T15:10:27.1564187Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.72,324.04,19.59,321.76
2022-04-22T15:11:27.1579010Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.53,323.9,22.4,326.78
2022-04-22T15:12:27.1602201Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.61,324.3,19.92,328.75
2022-04-22T15:13:27.1469895Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.36,324.43,20.55,323.65
2022-04-22T15:14:27.1493157Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.29,323.63,21.67,323.27
2022-04-22T15:15:27.1510157Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.21,321.1,22.31,322.43
2022-04-22T15:16:27.1521636Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.59,320.98,25.91,318.06
2022-04-22T15:17:27.1542879Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.66,324.28,20.65,320.96
2022-04-22T15:18:27.1568738Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.38,324.83,19.45,327.54
2022-04-22T15:19:27.1579557Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.74,323.87,26.47,321.34
2022-04-22T15:20:27.1601713Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.44,326.56,21.18,326.11
2022-04-22T15:21:27.1627009Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.79,328.1,17.17,332.52
2022-04-22T15:22:27.1638734Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.75,329.1,18.22,328.32
2022-04-22T15:23:27.1661075Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.21,321.64,17.32,324.75
2022-04-22T15:24:27.1680715Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.59,321.45,20.97,317.76
2022-04-22T15:25:27.1556259Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.32,318.11,23.21,321.64
2022-04-22T15:26:27.1567695Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.07,321.01,18.58,332.38
2022-04-22T15:27:27.1589685Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.61,323.4,21.05,321.86
2022-04-22T15:28:27.1609078Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.92,324.23,23.19,320.57
2022-04-22T15:29:27.1625390Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.23,327.48,27.95,326.62
2022-04-22T15:30:27.1650121Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.67,322.02,26.23,317.73
2022-04-22T15:31:27.1662148Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.63,319.68,23.19,317.61
2022-04-22T15:32:27.1684229Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.58,322.26,13.88,332.2
2022-04-22T15:33:27.2301792Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.49,323.09,18.78,327.11
2022-04-22T15:34:27.1720980Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.82,322.34,19.39,322.74
2022-04-22T15:35:27.1741328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.62,322.92,22.38,318.27
2022-04-22T15:36:27.1758700Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.71,323.63,19.42,320.28
2022-04-22T15:37:27.1779432Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.82,319.6,20.56,318.63
2022-04-22T15:38:27.1650901Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.44,316.58,23.41,312.15
2022-04-22T15:39:27.1667392Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.14,310.24,22.76,313.19
2022-04-22T15:40:27.1692754Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.02,313.17,24.01,322.24
2022-04-22T15:41:27.1708804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.43,313.24,21.36,314.35
2022-04-22T15:42:27.1725890Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.07,310.32,22.6,308.09
2022-04-22T15:43:27.1745954Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.64,312.2,23.32,315.47
2022-04-22T15:44:27.1772360Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.51,312.22,22.23,312.37
2022-04-22T15:45:27.1782744Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.65,312.71,21.28,313.98
2022-04-22T15:46:27.1802657Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.62,313.44,24.77,313.75
2022-04-22T15:47:27.1824143Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.96,313.41,21.94,309.14
2022-04-22T15:48:27.1843095Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.94,312.64,24.57,317.78
2022-04-22T15:49:27.2458889Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.36,317.02,20.38,316.71
2022-04-22T15:50:27.1736367Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.71,316.45,23.68,316.63
2022-04-22T15:51:27.1759030Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.66,318.16,19.85,325.22
2022-04-22T15:52:27.1776043Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.34,314.93,25.16,313.28
2022-04-22T15:53:27.1797247Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.67,318.54,19.44,331.93
2022-04-22T15:54:27.1808712Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.63,316.58,22.53,318.5
2022-04-22T15:55:27.1834346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.29,315.86,22.21,313.18
2022-04-22T15:56:27.1852436Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.07,321.16,18.84,325.05
2022-04-22T15:57:27.1872542Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.19,320.93,19.77,307.78
2022-04-22T15:58:27.1884054Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.27,321.94,17.67,327.63
2022-04-22T15:59:27.1910489Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.33,319.76,24.28,316.83
2022-04-22T16:00:27.1923094Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.01,316.65,21.01,312.59
2022-04-22T16:01:27.1948371Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.61,314.02,20.85,313.45
2022-04-22T16:02:27.1817374Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.45,316.25,23.73,320.09
2022-04-22T16:03:27.1834138Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.33,320.33,23.75,308.12
2022-04-22T16:04:27.2751718Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.36,310.71,23.37,312.72
2022-04-22T16:05:27.1874689Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.37,310.91,21.49,315.8
2022-04-22T16:06:27.1889272Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.6,309.99,19.54,318.07
2022-04-22T16:07:27.1912776Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.04,311.06,19.71,305.83
2022-04-22T16:08:27.1936334Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.74,310.18,19.66,299.83
2022-04-22T16:09:27.1951768Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.77,310.85,22.25,313.61
2022-04-22T16:10:27.1968945Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.75,318.54,21.34,309.79
2022-04-22T16:11:27.1994028Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.7,314.97,25.3,313.1
2022-04-22T16:12:27.2005188Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.91,318.31,20.04,315.84
2022-04-22T16:13:27.2024708Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.31,316.52,17.23,317.96
2022-04-22T16:14:27.2046128Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.73,314.28,21.52,317.4
2022-04-22T16:15:27.1920961Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.42,317.87,18.07,328.21
2022-04-22T16:16:27.1937681Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.78,322.28,22.07,324
2022-04-22T16:17:27.1961278Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.4,321.37,18.72,309.86
2022-04-22T16:18:27.1979769Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.22,316.38,20.72,317.44
2022-04-22T16:19:27.2000743Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.01,317.05,19.9,312.1
2022-04-22T16:20:27.2015558Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.83,320.14,20.27,324.42
2022-04-22T16:21:27.2033265Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.22,324.62,7.69,9.69
2022-04-22T16:22:27.2056159Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.03,318.54,22.72,317.81
2022-04-22T16:23:27.1076792Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.31,323.18,18.81,330.51
2022-04-22T16:24:27.2087581Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.74,323.99,14.53,327.99
2022-04-22T16:25:27.2111178Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.55,326.07,21.58,323.2
2022-04-22T16:26:27.2131403Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.61,316.14,22.22,312.51
2022-04-22T16:27:27.2030688Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.98,316.2,24.37,318.07
2022-04-22T16:28:27.2023986Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.69,317.47,21.86,317.6
2022-04-22T16:29:27.2038776Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.96,318.56,24.45,324.2
2022-04-22T16:30:27.2161079Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.6,320.11,23.7,324.3
2022-04-22T16:31:27.2075549Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.14,323.2,22.86,322.17
2022-04-22T16:32:27.1098770Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.44,324.18,23.81,317.85
2022-04-22T16:33:27.1112735Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.88,323.32,22.27,316.15
2022-04-22T16:34:27.1130607Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.87,314.77,25.81,317.95
2022-04-22T16:35:27.1206265Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.2,316.4,20.92,314.85
2022-04-22T16:36:27.1172140Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.53,318.29,19.21,318.08
2022-04-22T16:37:27.1190042Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.09,318.43,21.18,318.6
2022-04-22T16:38:27.1217140Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.02,314.51,23.4,314.81
2022-04-22T16:39:27.1080978Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.3,313.37,21.08,314.63
2022-04-22T16:40:27.1100708Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.77,312.28,21.8,317.67
2022-04-22T16:41:27.1116910Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.1,315.34,23.22,311.67
2022-04-22T16:42:27.1139906Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.86,319.2,22.1,316.4
2022-04-22T16:43:27.1162169Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.68,316.74,20.37,307.17
2022-04-22T16:44:27.1183018Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.49,309.86,16.35,309.79
2022-04-22T16:45:27.1195503Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.69,309.37,22.63,312.61
2022-04-22T16:46:27.1222290Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.8,311.64,20.12,306.29
2022-04-22T16:47:27.1236951Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.79,310.54,15.86,314.92
2022-04-22T16:48:27.1261146Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.95,313.58,18.54,314.66
2022-04-22T16:49:27.1273453Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.32,311.06,20.34,307.75
2022-04-22T16:50:27.1291433Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.24,310.32,21.29,316.93
2022-04-22T16:51:27.1317247Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.94,315.29,20.97,305.34
2022-04-22T16:52:27.1184909Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.06,316.19,23.11,319.44
2022-04-22T16:53:27.1206081Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.05,320.26,20.32,315.76
2022-04-22T16:54:27.1220901Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.19,318.55,20.07,312.72
2022-04-22T16:55:27.1238966Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.21,316.45,18.36,320.72
2022-04-22T16:56:27.1266208Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.9,314.62,16.93,309.26
2022-04-22T16:57:27.1284419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.72,310.75,24.92,309.34
2022-04-22T16:58:27.1300038Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.09,309.51,19.3,305.82
2022-04-22T16:59:27.1317501Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.08,311.12,19.24,302.98
2022-04-22T17:00:27.1840841Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.81,309.01,15.83,304.45
2022-04-22T17:01:27.1454983Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.49,310.75,19.45,309.16
2022-04-22T17:02:27.1415529Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.43,313.07,21.66,311.9
2022-04-22T17:03:27.1395286Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.13,312.11,20.25,308.89
2022-04-22T17:04:27.1318338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.43,310,13.87,305.95
2022-04-22T17:05:27.1290964Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.31,306.49,20.48,304.26
2022-04-22T17:06:27.1401927Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.55,309.43,20.48,315.57
2022-04-22T17:07:27.1421220Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.52,314.58,17.63,309.07
2022-04-22T17:08:27.1448943Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.64,310.45,23.92,309.71
2022-04-22T17:09:27.1366119Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.45,310.51,20.73,309.98
2022-04-22T17:10:27.1481866Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.63,308.12,22.28,311.7
2022-04-22T17:11:27.1501580Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.14,313.45,21.96,315.61
2022-04-22T17:12:27.1519233Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.02,315.12,21.06,312.98
2022-04-22T17:13:27.1537196Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.45,316.97,19.22,307.8
2022-04-22T17:14:27.1557496Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.23,316.7,24.54,313.08
2022-04-22T17:15:27.1481560Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.52,317.9,19.75,322.96
2022-04-22T17:16:27.2049561Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.64,319.8,23.11,317.23
2022-04-22T17:17:27.1471060Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.77,319.66,19.42,322.01
2022-04-22T17:18:27.1490254Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.61,320.32,19.05,313.44
2022-04-22T17:19:27.1508728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.19,318.79,20.47,321.46
2022-04-22T17:20:27.1467558Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.09,311.18,24.81,312.51
2022-04-22T17:21:27.1545829Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.56,310.64,21.51,315.9
2022-04-22T17:22:27.1565616Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.57,314.67,21.48,311.9
2022-04-22T17:23:27.1583505Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.04,317.38,22.8,312.79
2022-04-22T17:24:27.1608363Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.31,315.44,22.37,314.33
2022-04-22T17:25:27.1620417Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.65,312.88,19.01,312.3
2022-04-22T17:26:27.1645487Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.09,315.55,23.78,314.58
2022-04-22T17:27:27.1664465Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.08,316.37,18.41,314.94
2022-04-22T17:28:27.1536067Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.15,319.02,16.42,321.61
2022-04-22T17:29:27.1551649Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.27,318.29,20.88,319.77
2022-04-22T17:30:27.1591403Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.74,315.89,21.51,312.07
2022-04-22T17:31:27.1591654Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.47,315.96,20.42,319.84
2022-04-22T17:32:27.1611177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.87,314.99,19.8,318.11
2022-04-22T17:33:27.1632864Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.17,317.69,10.3,356.36
2022-04-22T17:34:27.1648235Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.52,319.72,22.72,321.89
2022-04-22T17:35:27.1670122Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.85,318.84,18.04,320.65
2022-04-22T17:36:27.1681725Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.01,319.13,20.08,314.48
2022-04-22T17:37:27.1708998Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.7,313.22,20.31,316.49
2022-04-22T17:38:27.1656880Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.63,314.24,18.85,309.94
2022-04-22T17:39:27.1744000Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.33,318.58,18.9,318.43
2022-04-22T17:40:27.1787261Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.79,317.99,22.91,319.61
2022-04-22T17:41:27.1638160Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.51,316.63,19.68,319.58
2022-04-22T17:42:27.1653774Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.51,313.97,18.99,319.12
2022-04-22T17:43:27.1677863Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.26,313.1,19.55,317.13
2022-04-22T17:44:27.1689152Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.98,317.31,18.21,318.62
2022-04-22T17:45:27.2414033Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.46,319.9,19.7,320.7
2022-04-22T17:46:27.1725684Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.31,320.9,21.41,317.14
2022-04-22T17:47:27.1751617Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.49,320.66,18.07,326
2022-04-22T17:48:27.1770009Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.22,321.14,17.6,318.83
2022-04-22T17:49:27.1789252Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.04,321.55,21.34,317.93
2022-04-22T17:50:27.1805964Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.37,320.54,18.56,322.78
2022-04-22T17:51:27.1824757Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.22,320.3,18.25,316.25
2022-04-22T17:52:27.1849084Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.38,319.38,16.81,327.08
2022-04-22T17:53:27.1722519Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.89,316.79,19.23,317.51
2022-04-22T17:54:27.1738980Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.7,318.04,21.4,312.08
2022-04-22T17:55:27.0753848Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.31,316.12,16.35,320.9
2022-04-22T17:56:27.0771845Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.75,314.95,16.56,310.74
2022-04-22T17:57:27.0792453Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.76,310.92,16.78,316.24
2022-04-22T17:58:27.0814552Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.77,311.27,20.67,312.03
2022-04-22T17:59:27.0828032Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.31,311.99,19.56,309.71
2022-04-22T18:00:27.0855540Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.56,312.24,19.42,305.71
2022-04-22T18:01:27.0868101Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.82,310.91,20.14,309.93
2022-04-22T18:02:27.0892255Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.67,313.42,20.32,320.72
2022-04-22T18:03:27.0910253Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.12,317.73,18.95,312.56
2022-04-22T18:04:27.0930712Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.71,318.34,19.19,317.51
2022-04-22T18:05:27.0796339Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.04,318.51,16.76,312.99
2022-04-22T18:06:27.0823934Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.11,315.51,19.19,314.1
2022-04-22T18:07:27.0833875Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.77,318.75,16.35,331.39
2022-04-22T18:08:27.0855788Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.18,320.54,20.12,321.85
2022-04-22T18:09:27.0876578Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.03,317.41,19.74,314.75
2022-04-22T18:10:27.0900488Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.87,320.03,20.05,321.54
2022-04-22T18:11:27.0918170Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.13,317.51,18.6,319.41
2022-04-22T18:12:27.0934002Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.59,316.2,18.21,315.5
2022-04-22T18:13:27.0958419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.21,319.8,19.22,325.39
2022-04-22T18:14:27.0969444Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.49,319.77,16.81,320.22
2022-04-22T18:15:27.0991188Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.43,315.71,16.81,312.17
2022-04-22T18:16:27.1011857Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.59,315.11,19.6,299.48
2022-04-22T18:17:27.1026937Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.97,319.84,17.05,317.44
2022-04-22T18:18:27.0898966Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.7,318.45,19.15,315.64
2022-04-22T18:19:27.0919361Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.5,318.89,18.61,322.37
2022-04-22T18:20:27.0936584Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.29,315.58,18.75,319.02
2022-04-22T18:21:27.0955363Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.12,315.28,17.42,315.54
2022-04-22T18:22:27.0983460Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.46,315.45,15.57,311.38
2022-04-22T18:23:27.0997397Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.67,314.48,19.31,310.44
2022-04-22T18:24:27.1021182Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.84,316.55,19.19,321.34
2022-04-22T18:25:27.1037289Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.88,314.99,17.89,315.2
2022-04-22T18:26:27.1052746Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.01,314.67,18.06,314.85
2022-04-22T18:27:27.1071939Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.78,315.87,16.74,313.9
2022-04-22T18:28:27.1098149Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.5,314.48,20.17,318.25
2022-04-22T18:29:27.1117149Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.69,317.58,18.46,314.78
2022-04-22T18:30:27.0983410Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.71,315.31,16.31,305.32
2022-04-22T18:31:27.1001518Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18,312.71,16.27,315.28
2022-04-22T18:32:27.1025096Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.4,314.63,15.66,314.78
2022-04-22T18:33:27.1047265Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.44,314.76,14.29,319.09
2022-04-22T18:34:27.1061997Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.37,312.37,17.06,314.9
2022-04-22T18:35:27.1086329Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.21,312.53,17.27,310.91
2022-04-22T18:36:27.1099666Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.96,312.98,16.46,310.82
2022-04-22T18:37:27.1121042Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.06,312.81,16.84,310.26
2022-04-22T18:38:27.1139174Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.92,312.51,14.76,311.83
2022-04-22T18:39:27.1161259Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.51,313.23,13.8,315.83
2022-04-22T18:40:27.1178716Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.08,313.19,17.46,311.54
2022-04-22T18:41:27.1196560Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.06,312.94,19.36,315.94
2022-04-22T18:42:27.1066795Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.5,316.59,17,314.13
2022-04-22T18:43:27.1086368Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.87,316.13,16.43,318.55
2022-04-22T18:44:27.1107892Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.44,315.53,15.74,313.96
2022-04-22T18:45:27.1129294Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.29,313.33,17.64,309.44
2022-04-22T18:46:27.1144881Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.53,312.35,20.64,315.3
2022-04-22T18:47:27.1169853Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.45,314.15,17.81,313.57
2022-04-22T18:48:27.1187607Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.21,314.47,18.44,318.29
2022-04-22T18:49:27.1207059Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.82,314.46,19.01,310.02
2022-04-22T18:50:27.1221491Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.74,316.14,16.97,316.51
2022-04-22T18:51:27.1237442Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.26,316.62,16.73,316.96
2022-04-22T18:52:27.1264196Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.28,318.43,14.13,315.41
2022-04-22T18:53:27.1277358Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.37,318.67,14.81,321.04
2022-04-22T18:54:27.1301162Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.72,318.73,17.87,331.12
2022-04-22T18:55:27.1167904Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.01,318.32,12.69,319.56
2022-04-22T18:56:27.1188575Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.1,313.9,14.35,321.31
2022-04-22T18:57:27.1207259Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.36,314.14,15.82,312.37
2022-04-22T18:58:27.1232743Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.8,319.61,14.82,310.85
2022-04-22T18:59:27.1249631Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.34,316.72,16.92,311.92
2022-04-22T19:00:27.1265100Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.05,317.91,16.48,316.42
2022-04-22T19:01:27.1286060Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.96,319.46,17.43,315.2
2022-04-22T19:02:27.1305336Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.17,320.22,11.69,315.63
2022-04-22T19:03:27.1320899Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.69,320.54,16.02,320.47
2022-04-22T19:04:27.1340602Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.45,318.73,18.25,314.58
2022-04-22T19:05:27.1358313Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.07,319.12,17.27,320.58
2022-04-22T19:06:27.1381443Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.13,306.52,15.21,300.16
2022-04-22T19:07:27.1152288Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.66,305.18,16,313.42
2022-04-22T19:08:27.1276465Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.38,307.24,17.71,310.11
2022-04-22T19:09:27.1289807Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.76,307.52,16.75,306.7
2022-04-22T19:10:27.1311873Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.89,306.5,16.93,308.16
2022-04-22T19:11:27.1331126Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.67,316.58,18.87,318.8
2022-04-22T19:12:27.1353513Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.07,317.77,16.63,313.45
2022-04-22T19:13:27.1366083Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.56,316.8,16.21,320.32
2022-04-22T19:14:27.1387631Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.52,317.22,15.78,313.15
2022-04-22T19:15:27.1407509Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.56,309.51,15.71,301.3
2022-04-22T19:16:27.1428165Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.43,307.55,11.61,307.86
2022-04-22T19:17:27.1441954Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.01,310.25,13.56,306.05
2022-04-22T19:18:27.1467568Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.91,307.69,10.94,305.07
2022-04-22T19:19:27.1335781Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.69,303.57,17.33,312.4
2022-04-22T19:20:27.1361364Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.42,310.11,15.34,319.02
2022-04-22T19:21:27.1373016Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.82,315.51,15.49,310.78
2022-04-22T19:22:27.1400061Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.91,312.24,16.24,308.59
2022-04-22T19:23:27.1410838Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.23,308.8,15.55,307.94
2022-04-22T19:24:27.1438138Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.55,309.23,15.03,312.42
2022-04-22T19:25:27.1448019Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.46,307.93,17.56,309.48
2022-04-22T19:26:27.1471211Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.59,309.12,17.43,303.68
2022-04-22T19:27:27.0509228Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.01,308.68,17.87,312.77
2022-04-22T19:28:27.0506905Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.92,313.34,17.14,308.25
2022-04-22T19:29:27.0529198Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.75,311.12,16.58,303.63
2022-04-22T19:30:27.0552703Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.84,309.05,14.58,318.34
2022-04-22T19:31:27.0566150Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.99,304.65,15.72,301.98
2022-04-22T19:32:27.0438048Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.11,310.04,20.7,312.95
2022-04-22T19:33:27.0454540Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.44,309.13,16.05,304.94
2022-04-22T19:34:27.0479075Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.8,308.01,16.54,317.71
2022-04-22T19:35:27.0498779Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.02,308.43,14.62,312.64
2022-04-22T19:36:27.0517715Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.59,308.77,16.77,299.1
2022-04-22T19:37:27.0539732Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.81,311.74,16.71,319.49
2022-04-22T19:38:27.0550803Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.46,313.58,15.55,308.41
2022-04-22T19:39:27.0569820Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.72,315.92,16.45,319.29
2022-04-22T19:40:27.0593435Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.45,321.23,17.28,326.33
2022-04-22T19:41:27.0608069Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.58,317.13,20.26,318.1
2022-04-22T19:42:27.0635502Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.18,315.55,18.6,321.67
2022-04-22T19:43:27.0651328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.47,320.1,18.82,315.56
2022-04-22T19:44:27.0521745Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.77,321.46,14.53,325.64
2022-04-22T19:45:27.0541362Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.87,316.86,16.36,314.64
2022-04-22T19:46:27.0557296Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.72,313.4,18.88,300.27
2022-04-22T19:47:27.0583321Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.72,316.58,13.66,315.7
2022-04-22T19:48:27.0597269Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.92,310.99,16.28,313.73
2022-04-22T19:49:27.0620823Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.23,311.24,17.17,315.1
2022-04-22T19:50:27.0633928Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.94,313.6,18.4,317.71
2022-04-22T19:51:27.0652518Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.76,311.33,17.2,300.67
2022-04-22T19:52:27.0674991Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.17,310.46,17.07,308.76
2022-04-22T19:53:27.0694583Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.38,315.88,18.16,316.05
2022-04-22T19:54:27.0714585Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.68,318.47,15.41,317.19
2022-04-22T19:55:27.0730328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.11,318.44,16.56,319.41
2022-04-22T19:56:27.0603194Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.03,315.67,18.24,314.54
2022-04-22T19:57:27.1624767Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17,316.66,19.3,320.01
2022-04-22T19:58:27.0643071Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.21,318.21,15.59,325.16
2022-04-22T19:59:27.0668340Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.46,323.76,19.09,317.67
2022-04-22T20:00:27.0680795Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.31,321.73,20.37,327.48
2022-04-22T20:01:27.0703865Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.29,316.85,18.78,315.06
2022-04-22T20:02:27.0721352Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.63,311.09,13.75,317.03
2022-04-22T20:03:27.0736225Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.59,315.16,19.21,321.47
2022-04-22T20:04:27.0760032Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.51,311.93,19.1,316.95
2022-04-22T20:05:27.0777243Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.51,314.81,18.54,312.64
2022-04-22T20:06:27.0798900Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.21,315.64,17.24,315.59
2022-04-22T20:07:27.0821335Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.48,313.99,16.67,312.89
2022-04-22T20:08:27.0759532Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.64,310.81,15.11,302.46
2022-04-22T20:09:27.0713481Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.06,314.83,16.64,301.53
2022-04-22T20:10:27.0723930Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.64,308.24,16.86,311.34
2022-04-22T20:11:27.0748930Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.88,310.67,20.95,305
2022-04-22T20:12:27.0765479Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.66,314.73,15.93,307.25
2022-04-22T20:13:27.0784533Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.74,314.34,20.96,315.79
2022-04-22T20:14:27.0801972Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.7,316.49,16.59,322.54
2022-04-22T20:15:27.0825786Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.24,320.06,19.07,315.76
2022-04-22T20:16:27.0845822Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.76,322.03,16.34,322.43
2022-04-22T20:17:27.0867436Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.17,320.64,20.06,317.37
2022-04-22T20:18:27.0882127Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.09,320.5,20.04,315.46
2022-04-22T20:19:27.0904797Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.99,321.33,15.96,317.68
2022-04-22T20:20:27.0917050Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.75,321.8,18.18,318.71
2022-04-22T20:21:27.0790853Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.96,318.74,17.4,318.45
2022-04-22T20:22:27.0813152Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.54,319.01,17.63,314.78
2022-04-22T20:23:27.1631247Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.2,321.33,17.42,333.63
2022-04-22T20:24:27.0849407Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.15,326.75,16.27,324.93
2022-04-22T20:25:27.0866272Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.07,325.03,16.68,322.75
2022-04-22T20:26:27.0885693Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.87,323.98,19.13,322.24
2022-04-22T20:27:27.0905914Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.57,327.39,19.51,330.53
2022-04-22T20:28:27.0923414Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.97,323.9,18.67,320.84
2022-04-22T20:29:27.0943444Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.21,322.35,16.91,320.98
2022-04-22T20:30:27.0967369Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.84,319.44,16.87,319.73
2022-04-22T20:31:27.1021515Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.27,317.75,17.15,314.08
2022-04-22T20:32:27.0999166Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.72,320.79,17.76,325.48
2022-04-22T20:33:27.0878361Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.87,315.91,17.56,316.44
2022-04-22T20:34:27.0894736Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.56,316.07,19.87,319.89
2022-04-22T20:35:27.0917656Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.77,316.64,18.52,315.54
2022-04-22T20:36:27.0931181Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.97,319.32,17.53,318.55
2022-04-22T20:37:27.0954482Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.78,316.55,20.12,325.99
2022-04-22T20:38:27.0969189Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.93,317.71,18.08,315.9
2022-04-22T20:39:27.0994881Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.14,322.36,18.05,322.63
2022-04-22T20:40:27.1010596Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.27,320.98,16.19,316.18
2022-04-22T20:41:27.1031200Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.88,317.29,19.2,311.43
2022-04-22T20:42:27.0049442Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.5,314.33,18.05,316.49
2022-04-22T20:43:27.1067290Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.86,314.91,16.41,312.52
2022-04-22T20:44:27.1089446Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.89,315.21,16.23,307.86
2022-04-22T20:45:27.0958745Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.18,316.22,18.89,312.12
2022-04-22T20:46:27.0978388Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.82,315.07,18.77,312.4
2022-04-22T20:47:27.0998524Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.8,318.5,20.99,311.17
2022-04-22T20:48:27.1013863Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.98,322.33,18.51,319.79
2022-04-22T20:49:27.1034026Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.98,323.33,16.7,314.17
2022-04-22T20:50:27.1052317Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.8,327.54,18.54,330.8
2022-04-22T20:51:27.1071909Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.15,328.74,19.42,323.22
2022-04-22T20:52:27.1096040Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.71,325.76,17.04,330.04
2022-04-22T20:53:27.1109177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.66,322.57,17.68,320.46
2022-04-22T20:54:27.1131725Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.74,320.25,17.07,316.41
2022-04-22T20:55:27.1152333Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.87,318.53,19.39,319.04
2022-04-22T20:56:27.1174874Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.27,315.23,16.11,305.51
2022-04-22T20:57:27.1187623Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.69,320.96,17.87,317.45
2022-04-22T20:58:27.1060638Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.8,326.05,18.76,329.67
2022-04-22T20:59:27.0077722Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.84,325.16,17.51,314.85
2022-04-22T21:00:27.0097640Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.42,318.91,17.84,320.7
2022-04-22T21:01:27.0122486Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.27,322.58,18.41,326.21
2022-04-22T21:02:27.0138712Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.17,320.57,19.7,324.21
2022-04-22T21:03:27.0156225Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.92,322.16,21.12,318.52
2022-04-22T21:04:27.0172519Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.45,321.13,19.27,318.34
2022-04-22T21:05:27.0194651Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.67,321.36,16.06,323.36
2022-04-22T21:06:27.0211980Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.35,322.32,16.44,323.95
2022-04-22T21:07:27.0239310Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.36,324.63,17.46,321.59
2022-04-22T21:08:27.0255080Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.7,328.16,15.03,332.71
2022-04-22T21:09:27.0325874Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.37,325.97,19.56,329.16
2022-04-22T21:10:27.0149289Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.83,326.12,18.2,329.3
2022-04-22T21:11:27.0159933Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.78,325.55,17.4,325.16
2022-04-22T21:12:27.0181876Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.47,328.56,18.26,327.01
2022-04-22T21:13:27.0206035Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.35,328.59,17.79,323.92
2022-04-22T21:14:27.0222897Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.76,324.74,17.01,323.21
2022-04-22T21:15:27.0243519Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.69,325.2,18.83,325.55
2022-04-22T21:16:27.0256993Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.03,322.91,16.24,327.77
2022-04-22T21:17:27.0275165Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.11,326.81,15.78,332.25
2022-04-22T21:18:27.0295277Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.22,322.44,13.97,327.01
2022-04-22T21:19:27.0322073Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.59,325,20.28,320.28
2022-04-22T21:20:27.0338220Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.37,320.49,16.17,315.62
2022-04-22T21:21:27.0351325Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.02,318.57,15.78,320.96
2022-04-22T21:22:27.0226184Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.27,316.73,15.5,306.67
2022-04-22T21:23:27.0247308Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.63,320.83,13.74,323.31
2022-04-22T21:24:27.0262360Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.23,317.62,15.76,315.37
2022-04-22T21:25:27.0281540Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.8,322.45,19.14,326.45
2022-04-22T21:26:27.0304436Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.92,323.08,14.48,335.97
2022-04-22T21:27:27.0323973Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.56,323.75,17.14,323.14
2022-04-22T21:28:27.0345639Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.17,324.21,13.93,317.79
2022-04-22T21:29:27.0365325Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.24,322.05,15.35,327.32
2022-04-22T21:30:27.0384632Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.69,324.04,16.47,315.22
2022-04-22T21:31:27.0400289Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.19,320.93,18.5,316.74
2022-04-22T21:32:27.0417617Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.81,323.43,14.31,324.09
2022-04-22T21:33:27.0436994Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.79,326.22,15.84,334.43
2022-04-22T21:34:27.0453796Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.7,325.42,15.54,321.84
2022-04-22T21:35:27.0329783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.31,324.07,14.72,305.16
2022-04-22T21:36:27.0353771Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.8,315.6,18.59,316.84
2022-04-22T21:37:27.0371324Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.33,315.83,18.94,316.81
2022-04-22T21:38:27.0387720Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.01,317.85,17.2,313.18
2022-04-22T21:39:27.0403089Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.78,321.88,15.37,324.88
2022-04-22T21:40:27.0430670Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.86,314.04,14.08,306.01
2022-04-22T21:41:27.0449718Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.3,315.81,16.31,312.41
2022-04-22T21:42:27.0462261Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.25,314.45,19.32,313.43
2022-04-22T21:43:27.0483733Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.61,322.51,17.21,315.33
2022-04-22T21:44:27.0504899Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.49,320.06,15.84,326.04
2022-04-22T21:45:27.0521309Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.01,318.94,18.92,310.41
2022-04-22T21:46:27.0545710Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.99,316.24,15.89,324.4
2022-04-22T21:47:27.0417983Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.06,316.51,17.62,311.66
2022-04-22T21:48:27.0432294Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.9,313.71,14.33,316.66
2022-04-22T21:49:27.0451030Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.52,320,17.38,314.64
2022-04-22T21:50:27.0474865Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.85,317.66,16.01,313.19
2022-04-22T21:51:27.0488530Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.8,314.79,17.37,308.21
2022-04-22T21:52:27.0511705Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.98,321.23,15.19,314.46
2022-04-22T21:53:27.0530001Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.26,317.22,16.01,315.49
2022-04-22T21:54:27.0545278Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.44,317.86,17.45,315.11
2022-04-22T21:55:27.0567007Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.45,317.81,14.21,323.05
2022-04-22T21:56:27.0583484Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.63,321.18,16.18,327.18
2022-04-22T21:57:27.0602745Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.17,324.23,15.25,319.05
2022-04-22T21:58:27.0624736Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.63,318.62,14.38,310.69
2022-04-22T21:59:27.0494663Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.35,309.14,16.46,307.36
2022-04-22T22:00:27.0518012Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.05,311.56,16.99,307.48
2022-04-22T22:01:27.0540345Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.72,308.2,15.34,316.47
2022-04-22T22:02:27.0559263Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.57,321.61,15.1,320.7
2022-04-22T22:03:27.0570150Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.46,319.48,17.58,312.28
2022-04-22T22:04:27.0591782Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.1,316.67,16.57,327.19
2022-04-22T22:05:27.0617250Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.01,323.93,15.79,318.91
2022-04-22T22:06:27.0635454Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.26,320,15.4,329.07
2022-04-22T22:07:27.0654789Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.04,319.28,15.92,317.07
2022-04-22T22:08:27.0765409Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.2,318.29,17.15,322.52
2022-04-22T22:09:27.0691433Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.74,311.85,17.81,305.68
2022-04-22T22:10:27.0708059Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.83,314.1,15.21,324.79
2022-04-22T22:11:27.0726655Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.9,321.66,17.13,314.38
2022-04-22T22:12:27.0595581Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.42,315.89,14.9,318.63
2022-04-22T22:13:27.0621484Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.52,318.54,15.4,312.3
2022-04-22T22:14:27.0639442Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.47,317.83,18.3,315.88
2022-04-22T22:15:27.0808501Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.68,317.72,17.07,325.72
2022-04-22T22:16:27.0678349Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.79,323.85,15.53,331.63
2022-04-22T22:17:27.0698020Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.79,322.86,18.49,321.23
2022-04-22T22:18:27.0713797Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.91,326.65,15.76,314.07
2022-04-22T22:19:27.0738366Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.82,325.84,16.94,326.47
2022-04-22T22:20:27.0755007Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.06,323.97,15.37,327.84
2022-04-22T22:21:27.0775724Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.41,322.03,17.59,325.11
2022-04-22T22:22:27.0795415Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.97,321.91,17.46,316.16
2022-04-22T22:23:27.0806748Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.89,320.09,15.69,319.49
2022-04-22T22:24:27.0684073Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.85,319.1,15.14,325.26
2022-04-22T22:25:27.0700636Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.17,318.94,16.6,325.16
2022-04-22T22:26:27.0717374Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.52,318.83,14.56,329.11
2022-04-22T22:27:27.0740579Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.88,320.92,15.47,325.71
2022-04-22T22:28:27.0760141Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.69,324.32,16.24,324.93
2022-04-22T22:29:27.0775828Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.96,325.78,17.05,315.36
2022-04-22T22:30:27.0796340Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.1,322.01,16.96,324.15
2022-04-22T22:31:26.9822173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.19,325.67,17.55,334.27
2022-04-22T22:32:25.9832173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.32,327.01,15.85,317.91
2022-04-22T22:33:24.9850646Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.84,319.27,14.79,317.91
2022-04-22T22:34:23.9869715Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.21,318.75,14.01,316.84
2022-04-22T22:35:22.9894888Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.12,315.09,15.14,308.36
2022-04-22T22:36:21.9760248Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.42,313.87,17.05,321.32
2022-04-22T22:37:20.9779207Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.73,323.34,14.26,324.55
2022-04-22T22:38:19.9806230Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.37,320.56,15.19,326.41
2022-04-22T22:39:18.9822946Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.81,328.55,14.68,327.48
2022-04-22T22:40:17.9841247Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.72,328.5,17.12,335.63
2022-04-22T22:41:16.9859689Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.46,329.48,17.23,342.33
2022-04-22T22:42:15.9878703Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.86,331.57,17.09,336.12
2022-04-22T22:43:14.9892185Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.93,334.81,18.78,331.28
2022-04-22T22:44:13.9918579Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.39,329.31,14.55,316.01
2022-04-22T22:45:12.9934691Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.59,318.74,18.56,317.93
2022-04-22T22:46:11.9951609Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.18,318.59,18.12,319.34
2022-04-22T22:47:11.0068984Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.93,318.5,16.54,313.98
2022-04-22T22:48:10.9992096Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.12,319.03,17.21,317.18
2022-04-22T22:49:09.9864423Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.05,317.52,15.89,324.95
2022-04-22T22:50:08.9877897Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.44,325.17,15.33,318.52
2022-04-22T22:51:07.9899897Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.17,322.21,16.29,324.82
2022-04-22T22:52:06.9922126Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.19,321.54,15.3,320.47
2022-04-22T22:53:05.9943429Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.61,322.55,15.6,322.49
2022-04-22T22:54:04.9957188Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.49,324.5,11.39,332.05
2022-04-22T22:55:03.9980873Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.24,324.56,16.66,325.26
2022-04-22T22:56:02.9996019Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.99,323.23,13.61,331.33
2022-04-22T22:57:02.0010743Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.57,323.49,14.09,311.68
2022-04-22T22:58:02.0030959Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.86,320.42,16.71,330.93
2022-04-22T22:59:02.0052283Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.44,323.38,17.93,317.07
2022-04-22T23:00:02.0072610Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.35,323.26,10.57,312.95
2022-04-22T23:01:01.9939668Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.7,321.55,11.5,309.78
2022-04-22T23:02:00.9958299Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.6,314.81,15.3,308.88
2022-04-22T23:02:59.9986305Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.13,318.19,18.95,327.17
2022-04-22T23:03:58.9998041Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.87,322.35,15.48,334.21
2022-04-22T23:04:58.0019373Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16,324.88,14.55,311.52
2022-04-22T23:05:58.0036421Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.12,325.11,16.82,331.45
2022-04-22T23:06:58.0060486Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.89,330.23,16.41,327.8
2022-04-22T23:07:58.0075850Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.93,329.81,19.69,330.52
2022-04-22T23:08:58.0097614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.37,327.82,13.81,321.77
2022-04-22T23:09:58.0112162Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.85,326.7,16.04,326.86
2022-04-22T23:10:58.0132873Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.76,326.09,16.99,317.75
2022-04-22T23:11:58.0159017Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17,322.47,18.39,331.06
2022-04-22T23:12:58.0170765Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.74,330.4,15.63,332.33
2022-04-22T23:13:58.0043081Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.04,332.53,16.9,336.96
2022-04-22T23:14:58.0068721Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.65,333.82,14.64,331.87
2022-04-22T23:15:58.0080596Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.41,331.26,16.25,322.35
2022-04-22T23:16:58.0100258Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.85,327.31,17.21,324.32
2022-04-22T23:17:58.0121441Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.69,326.77,17.31,323.61
2022-04-22T23:18:58.0142007Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.28,331.75,16.19,329.36
2022-04-22T23:19:58.0157786Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.21,332.1,17.83,324.7
2022-04-22T23:20:58.0178566Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.03,329.14,20.13,334.72
2022-04-22T23:21:58.0197958Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.34,327.83,19.38,323.89
2022-04-22T23:22:58.0215267Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.3,327.61,16.97,332.04
2022-04-22T23:23:58.0233011Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.6,328.83,16.22,324.42
2022-04-22T23:24:58.0253715Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.57,327.11,18.78,326.72
2022-04-22T23:25:58.0130301Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.76,331.7,16.72,324.33
2022-04-22T23:26:58.0242989Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.62,329.36,18.31,336.51
2022-04-22T23:27:58.0168722Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.85,327.47,16.88,319.95
2022-04-22T23:28:58.0183682Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.35,324.94,19.01,327.47
2022-04-22T23:29:58.0209047Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.54,325.29,21.01,325.14
2022-04-22T23:30:58.0230007Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.36,329.26,17.13,332.26
2022-04-22T23:31:58.0245066Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.44,328.29,16.64,325.14
2022-04-22T23:32:58.0260388Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.09,325.86,17.21,320.52
2022-04-22T23:33:58.0284236Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18,330.01,19.5,328.15
2022-04-22T23:34:58.0299350Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.61,333.72,18.95,341.58
2022-04-22T23:35:58.0321407Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.08,338.5,17.45,334.02
2022-04-22T23:36:58.0345121Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.01,337.24,17.01,343.36
2022-04-22T23:37:57.9308268Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.21,334.58,15.8,338.62
2022-04-22T23:38:57.0234515Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.69,332.24,17.52,325.61
2022-04-22T23:39:57.0248442Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.36,326.35,15.94,328.06
2022-04-22T23:40:57.0272930Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.82,329.03,20.97,325.02
2022-04-22T23:41:57.0292325Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.92,329.09,20.97,334.59
2022-04-22T23:42:57.0405346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.18,331.39,17.71,326.22
2022-04-22T23:43:57.0422119Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.38,333.47,18.72,340.09
2022-04-22T23:44:57.0350332Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.66,334.2,20.95,330.09
2022-04-22T23:45:57.0463252Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.61,331.74,15.65,335.38
2022-04-22T23:46:57.0389449Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.97,334.88,19.08,331.84
2022-04-22T23:47:57.0502080Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.7,334.65,19.7,340.51
2022-04-22T23:48:57.0521121Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.57,337.6,16.96,341.35
2022-04-22T23:49:57.0541435Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.04,329.88,18.47,325.89
2022-04-22T23:50:57.0318411Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.07,328.29,19.18,327.21
2022-04-22T23:51:57.0439046Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.64,327.49,15.87,325.61
2022-04-22T23:52:57.0451206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.83,327.33,18.33,326.46
2022-04-22T23:53:57.0470660Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.96,331.15,16.3,340.09
2022-04-22T23:54:56.9487463Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.65,335.15,19.05,329.25
2022-04-22T23:55:55.9506901Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.94,328.11,16.58,326.73
2022-04-22T23:56:54.9617950Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.74,333.67,13.79,334.22
2022-04-22T23:57:53.9547243Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.53,330.33,16.36,326.56
2022-04-22T23:58:52.9563978Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.31,330.87,18.63,331.3
2022-04-22T23:59:52.0582112Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.65,332.12,18.35,334.09