ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2022-04-22T00:00:36.0690457Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.16877,243.9
2022-04-22T00:01:36.0705975Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.59098,236.3
2022-04-22T00:02:36.0577766Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.57285,239.4
2022-04-22T00:03:36.0603134Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.72516,234.5
2022-04-22T00:04:36.0642836Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.74173,240.6
2022-04-22T00:05:36.0637439Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.62723,239.8
2022-04-22T00:06:36.0558087Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.47311,240.2
2022-04-22T00:07:36.0674819Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.50637,232.7
2022-04-22T00:08:36.0691178Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.12787,235.1
2022-04-22T00:09:36.0649426Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.92876,242.9
2022-04-22T00:10:36.0629740Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.7384,238.6
2022-04-22T00:11:36.0653149Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.62297,237.9
2022-04-22T00:12:36.0670095Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.32495,241
2022-04-22T00:13:36.0688432Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.37602,233.5
2022-04-22T00:14:36.0566559Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.17817,238.6
2022-04-22T00:15:36.0585176Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.22496,233.6
2022-04-22T00:16:36.0602842Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.84935,233.5
2022-04-22T00:17:36.0621150Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.93753,235.6
2022-04-22T00:18:36.0641493Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.8363,234.6
2022-04-22T00:19:36.0654808Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.12371,230.9
2022-04-22T00:20:36.0679193Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.11572,236.8
2022-04-22T00:21:36.0696593Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.38427,236.8
2022-04-22T00:22:36.0716357Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.14677,239.8
2022-04-22T00:23:36.0732937Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.0887,233.4
2022-04-22T00:24:36.0750128Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.28283,233.2
2022-04-22T00:25:36.0772615Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.49168,238.3
2022-04-22T00:26:36.0789281Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.33755,234.5
2022-04-22T00:27:36.0669620Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.81159,238.5
2022-04-22T00:28:36.0685252Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.90384,233.9
2022-04-22T00:29:36.0701386Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.3781,236.9
2022-04-22T00:30:36.0721646Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.90339,239.5
2022-04-22T00:31:36.0742729Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.87329,240.5
2022-04-22T00:32:36.0760106Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.01153,240.1
2022-04-22T00:33:36.0777143Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.77102,240.7
2022-04-22T00:34:36.0800586Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.53721,236.5
2022-04-22T00:35:36.0818158Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.25375,239.1
2022-04-22T00:36:36.0832810Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.81378,237.6
2022-04-22T00:37:36.0854840Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.61928,236.7
2022-04-22T00:38:36.0871445Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.6434,232.7
2022-04-22T00:39:36.0746511Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.90452,238.9
2022-04-22T00:40:36.0771371Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.6839,237.3
2022-04-22T00:41:36.0787012Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.45416,237.5
2022-04-22T00:42:36.0809628Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.86476,236.4
2022-04-22T00:43:36.0821366Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.45172,237.9
2022-04-22T00:44:36.0847982Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.49005,239.5
2022-04-22T00:45:36.0867706Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.80861,240
2022-04-22T00:46:36.0884105Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.61245,239.5
2022-04-22T00:47:36.0904028Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.05925,238.4
2022-04-22T00:48:36.0923475Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.65638,239.4
2022-04-22T00:49:36.0942775Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.84804,239.6
2022-04-22T00:50:36.0962222Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.81736,236.1
2022-04-22T00:51:36.0827450Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.88271,239.1
2022-04-22T00:52:36.0853078Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.88833,241
2022-04-22T00:53:36.0866894Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.43875,241.6
2022-04-22T00:54:36.0891526Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.63835,240.8
2022-04-22T00:55:36.0905467Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.75512,240.4
2022-04-22T00:56:36.0926482Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.24409,244.1
2022-04-22T00:57:36.0941036Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.06164,241.8
2022-04-22T00:58:36.0966267Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.14261,240.4
2022-04-22T00:59:36.0985368Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.09952,242.2
2022-04-22T01:00:35.9006234Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.01772,240.9
2022-04-22T01:01:34.9023492Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.95525,239.2
2022-04-22T01:02:33.9037996Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.69024,242.8
2022-04-22T01:03:32.9057056Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.15568,243.1
2022-04-22T01:04:32.0933644Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.35546,240.6
2022-04-22T01:05:32.0949494Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.82415,243.4
2022-04-22T01:06:32.0971690Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83166,235.2
2022-04-22T01:07:32.0986366Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.43397,240.5
2022-04-22T01:08:31.9006036Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.15167,239.5
2022-04-22T01:09:30.9023612Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.65533,240.9
2022-04-22T01:10:29.9044518Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.07915,237.4
2022-04-22T01:11:28.9065541Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.99274,239.8
2022-04-22T01:12:27.9086216Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.35217,241.3
2022-04-22T01:13:26.9097703Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.69998,239.8
2022-04-22T01:14:25.9120803Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.484,243
2022-04-22T01:15:24.9140576Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.7862,240.7
2022-04-22T01:16:23.9015639Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.89036,237
2022-04-22T01:17:22.9030910Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.61221,242.5
2022-04-22T01:18:21.9052471Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.77325,238.5
2022-04-22T01:19:20.9071900Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.8611,241.5
2022-04-22T01:20:19.9089596Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.23951,236.4
2022-04-22T01:21:18.9103342Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.2022,240.2
2022-04-22T01:22:17.9126663Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.27738,239.9
2022-04-22T01:23:16.9141310Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.71898,237.1
2022-04-22T01:24:15.9166582Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.272,241.2
2022-04-22T01:25:14.9186739Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.64734,240.6
2022-04-22T01:26:13.9199419Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.07002,237.9
2022-04-22T01:27:12.9215069Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.86142,240.9
2022-04-22T01:28:11.9240610Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.2371,239.8
2022-04-22T01:29:10.9107800Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.48789,239.5
2022-04-22T01:30:09.9131719Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.304,226.4
2022-04-22T01:31:08.9145246Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.91455,256.9
2022-04-22T01:32:07.9165881Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.14293,274.9
2022-04-22T01:33:06.9182871Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.2038,263.7
2022-04-22T01:34:05.9205427Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.61357,231.6
2022-04-22T01:35:04.9224971Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,208.95398,161.9
2022-04-22T01:36:03.9243777Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.98302,145.1
2022-04-22T01:37:02.9260182Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.93489,284.9
2022-04-22T01:38:01.9283375Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.21228,90.5
2022-04-22T01:39:00.9298001Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.82739,228
2022-04-22T01:39:59.9318792Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.4276,266.3
2022-04-22T01:40:58.9187097Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.2033,284.1
2022-04-22T01:41:57.9210817Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.31866,56.5
2022-04-22T01:42:56.9226123Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.49546,27.8
2022-04-22T01:43:55.9246169Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.05224,128.8
2022-04-22T01:44:54.9261074Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.44508,125.8
2022-04-22T01:45:53.9281468Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,168.22578,320.5
2022-04-22T01:46:52.9307148Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.93433,285.2
2022-04-22T01:47:51.9319016Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.38685,248.6
2022-04-22T01:48:50.9337248Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.70984,123.8
2022-04-22T01:49:49.9361176Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.17265,167.1
2022-04-22T01:50:48.9379769Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.95068,139
2022-04-22T01:51:47.9395263Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,57.06612,89.8
2022-04-22T01:52:46.9417381Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,132.69876,299.6
2022-04-22T01:53:45.9283204Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.07194,288.7
2022-04-22T01:54:44.9303063Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.92946,278.8
2022-04-22T01:55:43.9326942Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.09841,138.4
2022-04-22T01:56:42.9348307Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.04081,184.5
2022-04-22T01:57:41.9365397Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,159.42236,313
2022-04-22T01:58:40.9385696Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,91.08049,114.3
2022-04-22T01:59:39.9401435Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.49498,200.4
2022-04-22T02:00:38.9423992Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.37593,342.5
2022-04-22T02:01:37.9434662Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,18.22697,292.7
2022-04-22T02:02:36.9454959Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.21048,264.5
2022-04-22T02:03:35.9476782Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.18157,94.7
2022-04-22T02:04:34.9491079Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.28308,174.2
2022-04-22T02:05:33.9366380Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.74313,295
2022-04-22T02:06:32.9382063Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.41821,349
2022-04-22T02:07:31.9402930Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.8896,21.9
2022-04-22T02:08:30.9426714Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.29884,287.6
2022-04-22T02:09:29.9441709Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,304.5036,233.1
2022-04-22T02:10:28.9463426Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.46215,232.9
2022-04-22T02:11:27.9483479Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.13319,287.1
2022-04-22T02:12:26.9502089Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.16926,311.9
2022-04-22T02:13:25.9513345Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.51569,112.1
2022-04-22T02:14:24.9533862Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,320.00934,268.4
2022-04-22T02:15:23.9555120Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.48913,280.8
2022-04-22T02:16:22.9572089Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.98341,276.5
2022-04-22T02:17:21.9593521Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.96613,271.9
2022-04-22T02:18:20.9468310Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.49341,227.9
2022-04-22T02:19:19.9487838Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.80476,272
2022-04-22T02:20:18.9506943Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.8909,301.5
2022-04-22T02:21:17.9526403Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.36877,262.7
2022-04-22T02:22:16.9541762Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.9293,200.2
2022-04-22T02:23:15.9560179Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.60099,256.9
2022-04-22T02:24:14.9578294Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.75481,212.6
2022-04-22T02:25:13.9595226Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.37934,272.5
2022-04-22T02:26:12.9611351Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.78268,283.3
2022-04-22T02:27:11.9632462Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.12945,288.5
2022-04-22T02:28:10.9656595Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.631,248.1
2022-04-22T02:29:09.9676319Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.97717,219.2
2022-04-22T02:30:08.9544774Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.55439,226.9
2022-04-22T02:31:07.9566411Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.10138,162.5
2022-04-22T02:32:06.9583061Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.48255,236.5
2022-04-22T02:33:05.9602111Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.28866,198.6
2022-04-22T02:34:04.9616174Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.72691,240
2022-04-22T02:35:03.9641793Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.65997,224.9
2022-04-22T02:36:02.9658304Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.80746,244.9
2022-04-22T02:37:01.9679736Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.24845,231.7
2022-04-22T02:38:00.9691759Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.19524,243
2022-04-22T02:38:59.9710004Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.62013,207.8
2022-04-22T02:39:58.9728856Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.97959,251.2
2022-04-22T02:40:57.9754685Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.71171,209.9
2022-04-22T02:41:56.9768820Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.35617,245.6
2022-04-22T02:42:55.9645541Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.23364,264.8
2022-04-22T02:43:54.9662226Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.16176,235.3
2022-04-22T02:44:53.9684934Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.25088,228.8
2022-04-22T02:45:52.9698363Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.31999,187.2
2022-04-22T02:46:51.9722394Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.58372,211.1
2022-04-22T02:47:50.9735591Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.76075,240.6
2022-04-22T02:48:49.9760363Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.09667,214.6
2022-04-22T02:49:48.9772611Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.06096,265.4
2022-04-22T02:50:47.9791158Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.93521,234.3
2022-04-22T02:51:46.9813525Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.2288,255.8
2022-04-22T02:52:45.9826784Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,228.34082,243.1
2022-04-22T02:53:44.9852237Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,226.03521,216.6
2022-04-22T02:54:43.9722025Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.5952,242.6
2022-04-22T02:55:42.9743872Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.96632,271.5
2022-04-22T02:56:41.9755875Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.56921,213.9
2022-04-22T02:57:40.9778673Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.94817,298.7
2022-04-22T02:58:39.9800196Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,303.29114,296.8
2022-04-22T02:59:38.9812662Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,313.25576,303.2
2022-04-22T03:00:37.9833692Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,298.81161,297.6
2022-04-22T03:01:36.9856679Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,296.30887,294.3
2022-04-22T03:02:35.9871638Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.60321,288
2022-04-22T03:03:34.9893757Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.12862,283.2
2022-04-22T03:04:33.9908976Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.66825,252.6
2022-04-22T03:05:32.9929177Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.35652,238.7
2022-04-22T03:06:31.9949995Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.60858,236.7
2022-04-22T03:07:30.9815515Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.13272,242.2
2022-04-22T03:08:29.9837643Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.018,242.1
2022-04-22T03:09:28.9857731Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.27909,239.1
2022-04-22T03:10:27.9875842Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.35014,239.9
2022-04-22T03:11:26.9896618Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.91131,238.7
2022-04-22T03:12:25.9916159Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.00438,243.7
2022-04-22T03:13:24.9931831Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.51006,238
2022-04-22T03:14:23.9955872Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.79806,238.1
2022-04-22T03:15:22.9972580Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.80069,240.5
2022-04-22T03:16:21.9991383Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.91879,244.5
2022-04-22T03:17:21.0006677Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.86596,240
2022-04-22T03:18:21.0023223Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.10632,239.2
2022-04-22T03:19:20.9903130Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.95756,238.4
2022-04-22T03:20:19.9915497Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.16881,237.8
2022-04-22T03:21:18.9935314Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.72437,236.9
2022-04-22T03:22:17.9952781Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.78804,242.6
2022-04-22T03:23:16.9975829Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.11334,241.1
2022-04-22T03:24:15.9994491Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.00377,235
2022-04-22T03:25:15.0008772Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.05582,237.7
2022-04-22T03:26:15.0028769Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.27913,239.7
2022-04-22T03:27:15.0052236Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.42742,239.1
2022-04-22T03:28:15.0074890Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.01433,235.2
2022-04-22T03:29:15.0090109Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.77145,232.2
2022-04-22T03:30:15.0105801Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.97869,237.4
2022-04-22T03:31:15.0124160Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.51584,236.1
2022-04-22T03:32:15.0004105Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.08767,239.3
2022-04-22T03:33:15.0015008Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.65356,233.4
2022-04-22T03:34:15.0036634Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.78254,237.4
2022-04-22T03:35:15.0058335Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.44608,234.8
2022-04-22T03:36:15.0078583Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.85575,232.8
2022-04-22T03:37:15.0092433Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.88927,235.9
2022-04-22T03:38:15.0116684Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.71506,234
2022-04-22T03:39:15.0133935Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.6443,237.9
2022-04-22T03:40:15.0058236Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.86475,237.7
2022-04-22T03:41:15.0171183Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.48961,238.6
2022-04-22T03:42:15.0187642Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.83713,234.9
2022-04-22T03:43:15.0115422Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.52055,236.1
2022-04-22T03:44:15.0088273Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.57652,237.8
2022-04-22T03:45:15.0098585Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.20905,239.4
2022-04-22T03:46:15.0023509Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.2362,235.7
2022-04-22T03:47:15.0043812Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.91141,238.2
2022-04-22T03:48:15.0155899Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.18515,239
2022-04-22T03:49:15.0176394Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.48182,238.8
2022-04-22T03:50:15.0096764Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.76703,239.3
2022-04-22T03:51:15.0214096Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.75868,232.2
2022-04-22T03:52:15.0233558Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.35891,242.7
2022-04-22T03:53:15.0161272Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.54216,240.2
2022-04-22T03:54:15.0175043Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.49443,237.8
2022-04-22T03:55:15.0190214Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.13525,232.7
2022-04-22T03:56:15.0062530Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.37418,237
2022-04-22T03:57:15.0086236Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.95998,237.7
2022-04-22T03:58:15.0106170Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.48643,238.2
2022-04-22T03:59:15.0123899Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.05809,234.5
2022-04-22T04:00:15.0143147Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.44171,237.5
2022-04-22T04:01:15.0167121Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.48684,238.7
2022-04-22T04:02:15.0177628Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.30977,233.1
2022-04-22T04:03:15.0206212Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.03656,239.3
2022-04-22T04:04:15.0217277Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.52469,240.1
2022-04-22T04:05:15.0238970Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.24854,238.6
2022-04-22T04:06:15.0259421Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.56975,238.1
2022-04-22T04:07:15.0275927Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.44488,235.1
2022-04-22T04:08:15.0294351Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.55876,232.8
2022-04-22T04:09:15.0169914Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.25764,240.4
2022-04-22T04:10:15.0188201Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.73884,240
2022-04-22T04:11:15.0204029Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.13769,237.1
2022-04-22T04:12:15.0224409Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.75417,239.5
2022-04-22T04:13:15.0250845Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.85005,236
2022-04-22T04:14:15.0268044Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.28144,238.9
2022-04-22T04:15:15.0288237Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.09227,235.6
2022-04-22T04:16:15.0305420Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.25641,236.3
2022-04-22T04:17:15.0322861Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.07034,239.3
2022-04-22T04:18:15.0345016Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.97108,243.7
2022-04-22T04:19:15.0357467Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.71676,241.5
2022-04-22T04:20:15.0381966Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.37598,242
2022-04-22T04:21:15.0253371Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.55028,240.9
2022-04-22T04:22:15.0267049Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.80921,240.4
2022-04-22T04:23:15.0289786Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.10505,240.1
2022-04-22T04:24:15.0307833Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.10932,239.6
2022-04-22T04:25:15.0328253Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.69224,244.6
2022-04-22T04:26:15.0352000Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.06975,247.2
2022-04-22T04:27:15.0369622Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.71028,241.5
2022-04-22T04:28:15.0384500Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.69578,240.7
2022-04-22T04:29:15.0406986Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.38291,237
2022-04-22T04:30:15.0420725Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.30193,238.1
2022-04-22T04:31:15.0444675Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.06863,239.7
2022-04-22T04:32:15.0461467Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.23868,236.6
2022-04-22T04:33:15.0339923Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.55255,245.6
2022-04-22T04:34:15.0358203Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.66687,243.5
2022-04-22T04:35:15.0372478Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.15543,246.1
2022-04-22T04:36:15.0390551Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.15183,244.1
2022-04-22T04:37:15.0407546Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.08745,247.2
2022-04-22T04:38:15.0436156Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.66743,241.3
2022-04-22T04:39:15.0453438Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.69418,245
2022-04-22T04:40:15.0466267Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.44019,244
2022-04-22T04:41:15.0489878Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.56027,238.9
2022-04-22T04:42:15.0510013Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.38768,243.5
2022-04-22T04:43:15.0524306Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.24586,239.4
2022-04-22T04:44:15.0547950Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.39916,247.3
2022-04-22T04:45:15.0543277Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.06968,246.7
2022-04-22T04:46:15.0436913Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.05707,238.2
2022-04-22T04:47:15.0451469Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.1157,238.4
2022-04-22T04:48:15.0479229Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.11325,237
2022-04-22T04:49:15.0598606Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.35855,238.3
2022-04-22T04:50:15.0618132Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.8746,241.2
2022-04-22T04:51:15.0632416Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.26765,239.3
2022-04-22T04:52:15.0648964Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.49359,246.1
2022-04-22T04:53:15.0668963Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.49415,244
2022-04-22T04:54:15.0691822Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.98289,239.8
2022-04-22T04:55:15.0710756Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.45104,241.8
2022-04-22T04:56:15.0631369Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.29247,236
2022-04-22T04:57:15.0646173Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.4738,240.9
2022-04-22T04:58:15.0517354Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.34398,238.6
2022-04-22T04:59:15.0540577Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.36137,243.4
2022-04-22T05:00:15.0562374Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.36146,240.2
2022-04-22T05:01:15.0576188Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.21737,241.4
2022-04-22T05:02:15.0598901Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.12212,241.4
2022-04-22T05:03:15.0613604Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.80955,244.4
2022-04-22T05:04:15.0631735Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.38543,245.1
2022-04-22T05:05:15.0656680Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.85957,236.5
2022-04-22T05:06:15.0670036Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.75142,242.1
2022-04-22T05:07:15.0697231Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.15627,239.7
2022-04-22T05:08:15.0707607Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.0615,242.3
2022-04-22T05:09:15.0731469Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.93289,241.5
2022-04-22T05:10:15.0599374Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.80928,243.4
2022-04-22T05:11:15.0620090Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.47696,238.2
2022-04-22T05:12:15.0639034Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.18885,241
2022-04-22T05:13:15.0655763Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.80542,239
2022-04-22T05:14:15.0679600Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.57673,242.1
2022-04-22T05:15:15.0703148Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.68622,234
2022-04-22T05:16:15.0716782Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.04329,236.2
2022-04-22T05:17:15.0740005Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.25313,241.1
2022-04-22T05:18:15.0761399Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.19422,240.3
2022-04-22T05:19:15.0777577Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.77028,240.4
2022-04-22T05:20:15.0797880Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.24817,239.9
2022-04-22T05:21:15.0811578Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.04772,239.5
2022-04-22T05:22:15.0681053Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.40175,238.8
2022-04-22T05:23:15.0708121Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.59894,242.8
2022-04-22T05:24:15.0724556Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.70698,233.7
2022-04-22T05:25:15.0738848Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.8608,240.7
2022-04-22T05:26:15.0766237Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.42087,247.2
2022-04-22T05:27:15.0782984Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.14037,234.7
2022-04-22T05:28:15.0797112Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.99918,245.2
2022-04-22T05:29:15.0775191Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.14654,243.7
2022-04-22T05:30:15.0841217Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.07593,240.1
2022-04-22T05:31:15.0861032Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.14775,241.1
2022-04-22T05:32:15.0881373Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.11333,243.4
2022-04-22T05:33:15.0899509Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.19146,238.8
2022-04-22T05:34:15.0912632Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.17839,237.5
2022-04-22T05:35:15.0792546Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.31168,239.9
2022-04-22T05:36:15.0808801Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.85709,238.9
2022-04-22T05:37:15.0824748Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.24538,228.7
2022-04-22T05:38:15.0847239Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.52029,240
2022-04-22T05:39:15.0862682Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.98547,239.7
2022-04-22T05:40:15.0888078Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.22417,235.9
2022-04-22T05:41:15.0903588Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.84886,236.8
2022-04-22T05:42:15.0922787Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.97431,234.3
2022-04-22T05:43:15.0936432Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.1941,239.4
2022-04-22T05:44:15.0964442Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.44671,239
2022-04-22T05:45:15.0978933Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.71323,240.8
2022-04-22T05:46:15.0997924Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.41445,237.1
2022-04-22T05:47:15.0874519Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.1635,231.7
2022-04-22T05:48:15.0892386Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.94917,240.3
2022-04-22T05:49:15.0913093Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.53803,245.7
2022-04-22T05:50:15.0929592Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.52594,237.3
2022-04-22T05:51:15.0944959Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.82592,236.7
2022-04-22T05:52:15.0966383Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.8269,240.7
2022-04-22T05:53:15.0983779Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.78506,238.8
2022-04-22T05:54:14.9003442Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.3208,244.9
2022-04-22T05:55:13.9025856Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.96281,240.3
2022-04-22T05:56:12.9042587Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.79749,240.1
2022-04-22T05:57:11.9065939Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.73742,238.3
2022-04-22T05:58:10.9077783Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.89549,239
2022-04-22T05:59:10.0948365Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.78664,239.8
2022-04-22T06:00:10.0970719Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.46113,242.8
2022-04-22T06:01:10.0987084Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.3291,240.7
2022-04-22T06:02:09.9007804Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.13577,239.2
2022-04-22T06:03:08.9026350Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.58783,243.9
2022-04-22T06:04:07.9051133Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.24722,238.5
2022-04-22T06:05:06.9069392Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.41035,240.2
2022-04-22T06:06:05.9086578Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.59976,244
2022-04-22T06:07:04.9104060Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.78496,243.3
2022-04-22T06:08:03.9119913Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.80345,245.5
2022-04-22T06:09:02.9139681Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.84521,239.3
2022-04-22T06:10:01.9164720Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.96042,244
2022-04-22T06:11:00.9175823Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.8594,242.7
2022-04-22T06:11:59.9053305Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.94787,244.9
2022-04-22T06:12:58.9069052Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.27923,241.8
2022-04-22T06:13:57.9085972Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.94458,242
2022-04-22T06:14:56.9111535Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.14866,241.2
2022-04-22T06:15:55.9126334Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.62679,244.5
2022-04-22T06:16:54.9140681Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.98485,233.7
2022-04-22T06:17:53.9166888Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.15726,238.5
2022-04-22T06:18:52.9182206Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.65155,238.2
2022-04-22T06:19:51.9200779Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.73142,239.8
2022-04-22T06:20:50.9218903Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.87429,239.4
2022-04-22T06:21:49.9240555Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.10961,240.2
2022-04-22T06:22:48.9259335Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.94921,232.6
2022-04-22T06:23:47.9130910Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.56721,233.6
2022-04-22T06:24:46.9148974Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.76267,238.4
2022-04-22T06:25:45.9164396Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.40642,242.4
2022-04-22T06:26:44.9183271Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.21577,236.3
2022-04-22T06:27:43.9202577Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.83079,242.8
2022-04-22T06:28:42.9224309Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.31112,236.8
2022-04-22T06:29:41.9239873Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.51921,238.7
2022-04-22T06:30:40.9264848Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.11767,232.4
2022-04-22T06:31:39.9275417Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.697,238.7
2022-04-22T06:32:38.9303106Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.33543,235.8
2022-04-22T06:33:37.9321208Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.50564,240.8
2022-04-22T06:34:36.9336996Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.76257,240.3
2022-04-22T06:35:35.9356573Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.78118,238.3
2022-04-22T06:36:34.9229373Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.69108,240.7
2022-04-22T06:37:33.9246239Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.87714,236.1
2022-04-22T06:38:32.9262268Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.47934,237.8
2022-04-22T06:39:31.9279790Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.90163,237.5
2022-04-22T06:40:30.9306124Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.50521,247.2
2022-04-22T06:41:29.9316610Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.68577,242.9
2022-04-22T06:42:28.9343125Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.59798,236
2022-04-22T06:43:27.9357810Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.63951,238.1
2022-04-22T06:44:26.9380267Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.39675,243.7
2022-04-22T06:45:25.9397387Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.55465,238.7
2022-04-22T06:46:24.9414416Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.75566,239.8
2022-04-22T06:47:23.9433638Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.65467,237
2022-04-22T06:48:22.9305173Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.61244,238
2022-04-22T06:49:21.9328127Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.56434,247.8
2022-04-22T06:50:20.9341499Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.46129,215.5
2022-04-22T06:51:19.9360752Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.27283,169.7
2022-04-22T06:52:18.9376427Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.16352,169.3
2022-04-22T06:53:17.9395842Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,185.08886,142.4
2022-04-22T06:54:16.9440727Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,175.46313,174.6
2022-04-22T06:55:15.9438555Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,163.38434,140.1
2022-04-22T06:56:14.9454048Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,157.60223,191.4
2022-04-22T06:57:13.9476924Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,165.20908,144.5
2022-04-22T06:58:12.9491429Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,178.59173,156.6
2022-04-22T06:59:11.9513305Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,195.98578,281.1
2022-04-22T07:00:10.9532690Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,191.60191,153.5
2022-04-22T07:01:09.9400070Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.88378,206.5
2022-04-22T07:02:08.9417712Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.29667,247
2022-04-22T07:03:07.9437171Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.52849,253.4
2022-04-22T07:04:06.9462552Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.84574,170.3
2022-04-22T07:05:05.9479611Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,193.5791,196.9
2022-04-22T07:06:04.9498532Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,190.92718,177.8
2022-04-22T07:07:03.9515972Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.70034,251.7
2022-04-22T07:08:02.9537292Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,201.03232,199.9
2022-04-22T07:09:01.9549644Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.61971,181.1
2022-04-22T07:10:00.9574757Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.62764,270.5
2022-04-22T07:10:59.9494121Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.11724,193.1
2022-04-22T07:11:58.9607847Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.48412,203.4
2022-04-22T07:12:57.9582642Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.87061,212.2
2022-04-22T07:13:56.9500628Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,192.37383,148.8
2022-04-22T07:14:55.9514433Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,185.45594,187.4
2022-04-22T07:15:54.9438625Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.40843,224.6
2022-04-22T07:16:53.9561091Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,195.81654,262.7
2022-04-22T07:17:52.9476237Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.93634,141
2022-04-22T07:18:51.9595801Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,188.80278,242.9
2022-04-22T07:19:50.9511913Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,189.56113,162.1
2022-04-22T07:20:49.9632880Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.0954,234
2022-04-22T07:21:48.9653606Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,190.23422,130.8
2022-04-22T07:22:47.9574771Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,181.83808,220.3
2022-04-22T07:23:46.9686036Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,176.64926,232.9
2022-04-22T07:24:45.9609422Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.53176,206.4
2022-04-22T07:25:44.9479011Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,177.32102,183.3
2022-04-22T07:26:43.9500402Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,164.65771,182.5
2022-04-22T07:27:42.9517982Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,159.40452,135.2
2022-04-22T07:28:41.9535723Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,168.41345,138.3
2022-04-22T07:29:40.9558355Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,170.38973,160
2022-04-22T07:30:39.9573780Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,161.9197,143.6
2022-04-22T07:31:38.9596229Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,159.48421,166.3
2022-04-22T07:32:37.9610792Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,167.48191,172.8
2022-04-22T07:33:36.9633182Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,179.69991,172.8
2022-04-22T07:34:35.9644657Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,180.63657,164.3
2022-04-22T07:35:34.9662728Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.12522,174
2022-04-22T07:36:33.9689189Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.175,173
2022-04-22T07:37:32.9801716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.0353,219.2
2022-04-22T07:38:31.9575639Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.17123,249.1
2022-04-22T07:39:30.9595900Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,214.8979,179.9
2022-04-22T07:40:29.9611334Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.82784,253.5
2022-04-22T07:41:28.9631747Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.1794,206.2
2022-04-22T07:42:27.9647410Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,199.97304,166.2
2022-04-22T07:43:26.9668530Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,199.44121,185.4
2022-04-22T07:44:25.9693412Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,198.97799,224.9
2022-04-22T07:45:24.9707085Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.13728,249.5
2022-04-22T07:46:23.9725801Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,207.38846,202.4
2022-04-22T07:47:22.9750773Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.98891,171.6
2022-04-22T07:48:21.9762302Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,201.41306,198.8
2022-04-22T07:49:20.9779950Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,201.46895,191.3
2022-04-22T07:50:19.9655160Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,199.62692,192.9
2022-04-22T07:51:18.9671597Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.22527,216.6
2022-04-22T07:52:17.9693986Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.26759,223.2
2022-04-22T07:53:16.9707024Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.08425,170.9
2022-04-22T07:54:15.9727270Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,199.66924,217.2
2022-04-22T07:55:14.9752810Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.82136,218.8
2022-04-22T07:56:13.9772973Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,199.54702,197.1
2022-04-22T07:57:12.9789430Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.75228,234.9
2022-04-22T07:58:11.9810225Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.76728,224.9
2022-04-22T07:59:10.9824609Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.71349,249.7
2022-04-22T08:00:09.9846207Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.98239,249.1
2022-04-22T08:01:08.9864308Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.88606,211.3
2022-04-22T08:02:07.9881079Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.87743,235.9
2022-04-22T08:03:06.9751169Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.46631,203.5
2022-04-22T08:04:05.9770334Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.20867,258
2022-04-22T08:05:04.9790384Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.5849,239.7
2022-04-22T08:06:03.9808319Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.80922,257.5
2022-04-22T08:07:02.9826721Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.07912,234.8
2022-04-22T08:08:01.9851540Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.2333,239.5
2022-04-22T08:09:00.9868219Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.61991,219.9
2022-04-22T08:09:59.9882723Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.80003,228.2
2022-04-22T08:10:58.9901965Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.46592,272.4
2022-04-22T08:11:57.9920714Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.77288,249.3
2022-04-22T08:12:56.9943473Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.95105,233.2
2022-04-22T08:13:55.9965206Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.82115,235.1
2022-04-22T08:14:54.9832422Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.5836,209.7
2022-04-22T08:15:53.9852063Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.67823,281.7
2022-04-22T08:16:52.9865545Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.94045,263.4
2022-04-22T08:17:51.9887897Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.35174,271.4
2022-04-22T08:18:50.9906740Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.38741,286.9
2022-04-22T08:19:49.9922050Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.44559,227
2022-04-22T08:20:48.9943345Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.00191,355.4
2022-04-22T08:21:47.9963742Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,339.53643,314.4
2022-04-22T08:22:46.9978690Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,349.58032,306.4
2022-04-22T08:23:46.0000876Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,342.11448,357.7
2022-04-22T08:24:46.0020893Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,347.72285,339.9
2022-04-22T08:25:46.0038613Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,351.06197,327.8
2022-04-22T08:26:46.0061937Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,344.36787,340.5
2022-04-22T08:27:45.9930414Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,346.57181,352.5
2022-04-22T08:28:44.9945224Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,0.59861,11.7
2022-04-22T08:29:43.9970483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,319.02421,268.4
2022-04-22T08:30:42.9983081Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.68954,213.8
2022-04-22T08:31:42.0003489Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.40057,233.9
2022-04-22T08:32:42.0029182Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.09149,227.6
2022-04-22T08:33:42.0045931Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.09443,239.1
2022-04-22T08:34:42.0064352Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.22673,243.9
2022-04-22T08:35:42.0079840Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.33403,241.4
2022-04-22T08:36:42.0100526Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.12508,240.7
2022-04-22T08:37:42.0123881Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.37225,243.6
2022-04-22T08:38:42.0142182Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.33321,238.2
2022-04-22T08:39:42.0007786Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.61622,242
2022-04-22T08:40:42.0025434Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.0888,239.4
2022-04-22T08:41:42.0052941Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.5377,245.8
2022-04-22T08:42:42.0070080Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.59609,241.7
2022-04-22T08:43:42.0086522Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.44513,241.4
2022-04-22T08:44:42.0110932Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.35168,230.5
2022-04-22T08:45:42.0126421Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.55554,239.2
2022-04-22T08:46:42.0142871Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.40304,243.6
2022-04-22T08:47:42.0163630Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.05133,249.1
2022-04-22T08:48:42.0184765Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.90952,239.2
2022-04-22T08:49:42.0201540Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.99675,245.4
2022-04-22T08:50:42.0218044Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.16591,239.2
2022-04-22T08:51:42.0096848Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.62148,248.1
2022-04-22T08:52:42.0110837Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.57751,240.6
2022-04-22T08:53:42.0128826Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.76051,245.2
2022-04-22T08:54:42.0152026Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.589,240.8
2022-04-22T08:55:42.0172892Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.12404,245.5
2022-04-22T08:56:42.0193614Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.41723,239.9
2022-04-22T08:57:42.0205512Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.20823,243.5
2022-04-22T08:58:42.0224270Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.76965,237.7
2022-04-22T08:59:42.0251414Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.4426,242.3
2022-04-22T09:00:42.0266930Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.50315,245
2022-04-22T09:01:42.0283774Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.71362,238.2
2022-04-22T09:02:42.0307498Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.96266,240.1
2022-04-22T09:03:42.0324336Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.82218,247.4
2022-04-22T09:04:42.0193539Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.77354,242.9
2022-04-22T09:05:42.0210926Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.56828,242.9
2022-04-22T09:06:42.0237539Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.56046,243
2022-04-22T09:07:42.0254122Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.99259,243.5
2022-04-22T09:08:42.0267792Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.95131,250.4
2022-04-22T09:09:42.0295366Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.11762,244.6
2022-04-22T09:10:42.0311330Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.26205,249.6
2022-04-22T09:11:42.0329200Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.817,239.7
2022-04-22T09:12:42.0346539Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.07289,252.2
2022-04-22T09:13:42.0368107Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.0467,246.1
2022-04-22T09:14:42.0390722Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.54562,240.2
2022-04-22T09:15:42.0404578Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.13832,246.7
2022-04-22T09:16:42.0280448Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.6291,248.6
2022-04-22T09:17:42.0296958Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.97613,251.6
2022-04-22T09:18:42.0311070Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.92359,243.6
2022-04-22T09:19:42.0330935Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.03293,246.1
2022-04-22T09:20:42.0350274Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.79837,244.1
2022-04-22T09:21:42.0372225Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.31719,245.5
2022-04-22T09:22:42.0388347Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.70794,247
2022-04-22T09:23:42.0415778Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.65632,244.9
2022-04-22T09:24:42.0429751Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.81688,243.6
2022-04-22T09:25:42.0450635Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.16711,246.6
2022-04-22T09:26:42.0473189Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.70636,251.8
2022-04-22T09:27:42.0490040Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.82445,244.3
2022-04-22T09:28:42.0362461Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.17473,251.6
2022-04-22T09:29:42.0383011Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.17238,240.5
2022-04-22T09:30:42.0393289Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.64101,242.1
2022-04-22T09:31:42.0416787Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.30926,248.4
2022-04-22T09:32:42.0431556Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.41689,253
2022-04-22T09:33:42.0455042Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.59611,244.9
2022-04-22T09:34:42.0472615Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.65263,244.6
2022-04-22T09:35:42.0495771Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.77233,242.8
2022-04-22T09:36:42.0509137Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.22067,250.7
2022-04-22T09:37:42.0536048Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.28717,244.3
2022-04-22T09:38:42.0547157Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.26944,243.1
2022-04-22T09:39:42.0565796Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,244.50154,239.9
2022-04-22T09:40:42.0441939Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.62469,242.9
2022-04-22T09:41:42.0558717Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.14906,244.8
2022-04-22T09:42:42.0582526Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.03654,239.4
2022-04-22T09:43:42.0599237Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.07647,245
2022-04-22T09:44:42.0613410Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.67628,245.9
2022-04-22T09:45:42.0636368Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.48497,240
2022-04-22T09:46:42.0660270Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.34077,239
2022-04-22T09:47:42.0677695Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.12095,238.3
2022-04-22T09:48:42.0591668Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.02303,235
2022-04-22T09:49:42.0615290Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.88216,242.2
2022-04-22T09:50:42.0632825Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.35992,240.3
2022-04-22T09:51:42.0656585Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.79884,237.9
2022-04-22T09:52:42.0670207Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.8715,239.7
2022-04-22T09:53:42.0545089Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.09736,235.9
2022-04-22T09:54:42.0562831Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.54564,231.5
2022-04-22T09:55:42.0583231Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.40171,240.4
2022-04-22T09:56:42.0596184Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.39674,234.9
2022-04-22T09:57:42.0618241Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.02819,244.1
2022-04-22T09:58:42.0643697Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.3869,237.9
2022-04-22T09:59:42.0662169Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.53162,238.1
2022-04-22T10:00:42.0678184Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.52875,243.9
2022-04-22T10:01:42.0695308Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.08832,234.3
2022-04-22T10:02:42.0718920Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.59959,242.1
2022-04-22T10:03:42.0736797Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.113,244.2
2022-04-22T10:04:42.0754945Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.81218,242.1
2022-04-22T10:05:42.0621078Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83354,245.1
2022-04-22T10:06:42.0648031Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.58608,240.6
2022-04-22T10:07:42.0665401Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.19624,234.3
2022-04-22T10:08:42.0679564Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.27443,240
2022-04-22T10:09:42.0706512Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.39988,241.5
2022-04-22T10:10:42.0723065Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.71088,235.8
2022-04-22T10:11:42.0736792Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.24199,232
2022-04-22T10:12:42.0763905Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.01607,240.5
2022-04-22T10:13:42.0780784Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.03684,234.9
2022-04-22T10:14:42.0795120Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.6237,242.6
2022-04-22T10:15:42.0815221Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.88969,242.9
2022-04-22T10:16:42.0834988Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.25517,237.6
2022-04-22T10:17:42.0702697Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.61825,239.2
2022-04-22T10:18:42.0727351Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.80351,237.7
2022-04-22T10:19:42.0748434Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.93964,241.2
2022-04-22T10:20:42.0765153Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.45103,244
2022-04-22T10:21:42.0786168Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.07134,249.8
2022-04-22T10:22:42.0802332Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.48469,243.9
2022-04-22T10:23:42.0819490Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.57614,237.3
2022-04-22T10:24:42.0842936Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.32825,234.4
2022-04-22T10:25:42.0864388Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.83471,241.5
2022-04-22T10:26:42.0877454Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.13226,245.2
2022-04-22T10:27:42.0898049Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.39266,237.4
2022-04-22T10:28:42.0918563Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.87431,235.3
2022-04-22T10:29:42.0941361Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.21848,239.4
2022-04-22T10:30:42.0810188Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.03312,234.4
2022-04-22T10:31:42.0826169Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.26214,235.2
2022-04-22T10:32:42.0851179Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.98995,242.3
2022-04-22T10:33:42.0868597Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.35526,237.4
2022-04-22T10:34:42.0889876Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.2495,240.6
2022-04-22T10:35:42.0900852Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.99935,241.6
2022-04-22T10:36:42.0926429Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.33982,248.9
2022-04-22T10:37:42.0939783Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.70175,241.1
2022-04-22T10:38:42.0920387Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.33046,236.5
2022-04-22T10:39:42.0977349Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.31402,234
2022-04-22T10:40:41.9000062Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.77627,242.4
2022-04-22T10:41:40.9022737Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.30795,233.3
2022-04-22T10:42:40.0889685Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.57853,229.9
2022-04-22T10:43:40.0908252Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.43975,244.7
2022-04-22T10:44:40.0927200Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.10095,242.1
2022-04-22T10:45:40.0950719Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.2903,239
2022-04-22T10:46:40.0967931Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.79925,243
2022-04-22T10:47:40.0988830Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.55128,241.6
2022-04-22T10:48:39.9001437Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.48339,247.2
2022-04-22T10:49:38.9023410Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.23862,238.8
2022-04-22T10:50:37.9045430Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.54315,244.7
2022-04-22T10:51:36.9060710Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.55282,245
2022-04-22T10:52:35.9079518Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.65294,235.3
2022-04-22T10:53:34.9098700Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.54235,242.7
2022-04-22T10:54:34.0966792Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.82677,237.1
2022-04-22T10:55:34.0988000Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.13673,238.9
2022-04-22T10:56:33.9009878Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.90297,234.8
2022-04-22T10:57:32.9029591Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.67743,235.8
2022-04-22T10:58:31.9044924Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.75717,237.5
2022-04-22T10:59:30.9061286Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.81937,244.3
2022-04-22T11:00:29.9088619Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.95356,241
2022-04-22T11:01:28.9103625Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.9428,242.6
2022-04-22T11:02:27.9125236Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.11792,237.7
2022-04-22T11:03:26.9143286Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.27593,251.2
2022-04-22T11:04:25.9156281Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.3972,241.7
2022-04-22T11:05:24.9182019Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.88855,239.9
2022-04-22T11:06:23.9194040Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.5437,243.6
2022-04-22T11:07:22.9065762Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.52585,242.3
2022-04-22T11:08:21.9083236Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.46158,245.3
2022-04-22T11:09:20.9105448Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.61129,239.7
2022-04-22T11:10:19.9127213Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.62986,246
2022-04-22T11:11:18.9148199Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.58394,246.9
2022-04-22T11:12:17.9157781Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.14267,243
2022-04-22T11:13:16.9184086Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.87036,242
2022-04-22T11:14:15.9195483Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.12821,248
2022-04-22T11:15:14.9215447Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.94275,242.9
2022-04-22T11:16:13.9239533Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.0824,226.6
2022-04-22T11:17:12.9258227Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.1656,246.3
2022-04-22T11:18:11.9273837Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.38229,242
2022-04-22T11:19:10.9147570Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.88901,253.2
2022-04-22T11:20:09.9163306Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.46566,236.8
2022-04-22T11:21:08.9185088Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.51629,244.2
2022-04-22T11:22:07.9206467Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.06254,249.2
2022-04-22T11:23:06.9223441Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.3905,227.6
2022-04-22T11:24:05.9235894Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.99358,240.9
2022-04-22T11:25:04.9261695Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.3263,241.9
2022-04-22T11:26:03.9278889Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.32028,249
2022-04-22T11:27:02.9301760Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.19902,234.1
2022-04-22T11:28:01.9311560Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.20252,236.4
2022-04-22T11:29:00.9338300Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.52202,242.5
2022-04-22T11:29:59.9350344Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.5991,234.5
2022-04-22T11:30:58.9376065Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.14111,243.5
2022-04-22T11:31:57.9193549Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.48102,232.9
2022-04-22T11:32:56.9266277Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.18533,244.4
2022-04-22T11:33:55.9281529Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.07303,242.5
2022-04-22T11:34:54.9346918Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.44737,235.3
2022-04-22T11:35:53.9315104Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.39973,242.6
2022-04-22T11:36:52.9340101Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.39106,231.6
2022-04-22T11:37:51.9352135Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.25054,240.3
2022-04-22T11:38:50.9370709Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.97506,241.2
2022-04-22T11:39:49.9392803Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.4313,237.8
2022-04-22T11:40:48.9411674Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.52706,246.8
2022-04-22T11:41:47.9430901Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.5274,239.3
2022-04-22T11:42:46.9452484Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.53925,244.8
2022-04-22T11:43:45.9410606Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.23911,235.3
2022-04-22T11:44:44.9336794Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.64999,229
2022-04-22T11:45:43.9363832Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.95672,236.2
2022-04-22T11:46:42.9375462Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.08352,242.4
2022-04-22T11:47:41.9394472Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.81387,238.1
2022-04-22T11:48:40.9413226Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.52456,235
2022-04-22T11:49:39.9435695Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.22325,237.8
2022-04-22T11:50:38.9450959Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.77507,247.7
2022-04-22T11:51:37.9469506Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.73251,236.9
2022-04-22T11:52:36.9492219Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.35975,252.3
2022-04-22T11:53:35.9514343Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.58934,248.1
2022-04-22T11:54:34.9532486Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.56754,234
2022-04-22T11:55:33.9543817Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.3338,247.6
2022-04-22T11:56:32.9419648Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.59563,247.8
2022-04-22T11:57:31.9433687Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.47876,239.3
2022-04-22T11:58:30.9457684Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.85975,234.9
2022-04-22T11:59:29.9478548Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.30391,240.5
2022-04-22T12:00:28.9489330Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.19149,243.5
2022-04-22T12:01:27.9511895Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.29931,247.1
2022-04-22T12:02:26.9534562Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.62809,245
2022-04-22T12:03:25.9589886Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.2201,239.6
2022-04-22T12:04:24.9571297Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.53909,246.2
2022-04-22T12:05:23.9583902Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.70934,235
2022-04-22T12:06:22.9602540Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.44023,240.2
2022-04-22T12:07:21.9626532Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.47902,244.4
2022-04-22T12:08:20.9643064Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.22849,279.1
2022-04-22T12:09:19.9517552Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.31174,246.4
2022-04-22T12:10:18.9529546Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.38722,290.1
2022-04-22T12:11:17.9550150Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.61613,51.6
2022-04-22T12:12:16.9574267Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,271.95507,208.9
2022-04-22T12:13:15.9593811Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.18356,128.8
2022-04-22T12:14:14.9624946Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.0299,264.7
2022-04-22T12:15:13.9641104Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.72389,217.9
2022-04-22T12:16:12.9658903Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,196.48701,205.9
2022-04-22T12:17:11.9683200Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.61844,157.8
2022-04-22T12:18:10.9698815Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.27381,209.5
2022-04-22T12:19:09.9717538Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.01095,202.6
2022-04-22T12:20:08.9743109Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,223.60064,239.4
2022-04-22T12:21:07.9609686Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.55299,252.4
2022-04-22T12:22:06.9628982Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.22639,240.6
2022-04-22T12:23:05.9647187Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.61443,236.1
2022-04-22T12:24:04.9669782Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,204.2364,238.3
2022-04-22T12:25:03.9681846Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,186.54036,98.2
2022-04-22T12:26:02.9701036Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,175.73501,138.8
2022-04-22T12:27:01.9784384Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.91374,278.4
2022-04-22T12:28:00.9742953Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,214.37005,142.2
2022-04-22T12:28:59.9756325Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.07939,260.9
2022-04-22T12:29:58.9783237Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.26956,281.8
2022-04-22T12:30:57.9800654Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.36969,250.1
2022-04-22T12:31:56.9812593Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.18412,266.4
2022-04-22T12:32:55.9839504Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.5449,250
2022-04-22T12:33:54.9707428Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.66288,118.3
2022-04-22T12:34:53.9721122Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,125.53417,180
2022-04-22T12:35:52.9748074Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,42.80183,355.7
2022-04-22T12:36:51.9761242Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,314.90393,236.6
2022-04-22T12:37:50.9785171Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,230.83959,185.4
2022-04-22T12:38:49.9799722Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,194.46177,181.2
2022-04-22T12:39:48.9823179Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.94279,250
2022-04-22T12:40:47.9835124Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.68155,250.5
2022-04-22T12:41:46.9856460Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.60331,237.3
2022-04-22T12:42:45.9879080Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.07693,169.5
2022-04-22T12:43:44.9894026Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,197.13941,283.7
2022-04-22T12:44:43.9915132Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.12284,177.8
2022-04-22T12:45:42.9786738Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.84588,165.2
2022-04-22T12:46:41.9808703Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.95897,215.5
2022-04-22T12:47:40.9821237Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,209.9762,242.8
2022-04-22T12:48:39.9842197Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.10382,137.4
2022-04-22T12:49:38.9857734Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,190.06284,304
2022-04-22T12:50:37.9783814Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.54256,199.3
2022-04-22T12:51:36.9899071Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.71883,250.6
2022-04-22T12:52:35.9921212Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.95669,255.5
2022-04-22T12:53:34.9940748Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.13141,263.5
2022-04-22T12:54:33.9858935Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.51972,283.1
2022-04-22T12:55:32.9877093Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.95862,211.7
2022-04-22T12:56:31.9990321Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,203.53909,292
2022-04-22T12:57:31.0009052Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.0983,301.2
2022-04-22T12:58:30.9887207Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.412,258.2
2022-04-22T12:59:29.9805582Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.84331,260.6
2022-04-22T13:00:28.9921174Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.64925,266.3
2022-04-22T13:01:27.9843859Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.68288,259
2022-04-22T13:02:26.9954584Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.97113,283.1
2022-04-22T13:03:25.9881175Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.8239,218.4
2022-04-22T13:04:24.9991255Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.81233,246.7
2022-04-22T13:05:24.0015627Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.28882,263.1
2022-04-22T13:06:24.0034989Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.68977,245.2
2022-04-22T13:07:24.0056747Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.13301,282.2
2022-04-22T13:08:23.9976979Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.95964,214.9
2022-04-22T13:09:23.0088872Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.14854,272.5
2022-04-22T13:10:22.9959451Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.95638,268.2
2022-04-22T13:11:21.9880965Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.75667,264.9
2022-04-22T13:12:21.0000197Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.36359,279.9
2022-04-22T13:13:20.9922234Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.32627,253.7
2022-04-22T13:14:20.0035975Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.79399,260.9
2022-04-22T13:15:19.9958320Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.32517,268.4
2022-04-22T13:16:19.0072682Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,260.20803,201
2022-04-22T13:17:19.0095912Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.66326,293.9
2022-04-22T13:18:19.0118057Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.01072,268.9
2022-04-22T13:19:19.0130414Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.58673,220.9
2022-04-22T13:20:19.0053953Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.20225,252.1
2022-04-22T13:21:19.0075700Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.17531,262.7
2022-04-22T13:22:18.9946535Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.34002,260.1
2022-04-22T13:23:18.0058400Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.951,264.4
2022-04-22T13:24:17.9982565Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.96618,278
2022-04-22T13:25:17.0100825Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.94363,253.9
2022-04-22T13:26:17.0018588Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.85767,242
2022-04-22T13:27:17.0042461Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.16613,230.1
2022-04-22T13:28:17.0059389Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.51122,216
2022-04-22T13:29:17.0172564Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.50073,249.7
2022-04-22T13:30:17.0094612Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.74586,255.5
2022-04-22T13:31:17.0116271Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.16866,278.8
2022-04-22T13:32:17.0136016Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.51622,239.6
2022-04-22T13:33:17.0177018Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.83416,277.2
2022-04-22T13:34:17.0171881Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.73245,272.8
2022-04-22T13:35:17.0044056Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.2712,275.7
2022-04-22T13:36:17.0064873Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.53088,277.8
2022-04-22T13:37:17.0087620Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.11568,300
2022-04-22T13:38:17.0101914Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.66199,280
2022-04-22T13:39:17.0121771Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.65449,261.3
2022-04-22T13:40:17.0237479Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.04747,270.9
2022-04-22T13:41:17.0163383Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.1731,222.2
2022-04-22T13:42:17.0179137Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.90207,228.8
2022-04-22T13:43:17.0200668Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.72982,286.3
2022-04-22T13:44:17.0219442Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.24003,288.8
2022-04-22T13:45:17.0232848Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.12208,239.5
2022-04-22T13:46:17.0257849Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.97146,276.2
2022-04-22T13:47:17.0124530Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,278.73755,352.4
2022-04-22T13:48:17.0147194Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.48624,266
2022-04-22T13:49:17.0260276Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.41788,324.5
2022-04-22T13:50:17.0184687Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,290.67337,307.5
2022-04-22T13:51:17.0206074Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,284.02207,279.3
2022-04-22T13:52:17.0225551Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,293.01068,145.1
2022-04-22T13:53:17.0245903Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.70781,292.5
2022-04-22T13:54:17.0262908Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.32087,286.1
2022-04-22T13:55:17.0379302Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.05045,263
2022-04-22T13:56:17.0299593Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.63954,224.9
2022-04-22T13:57:17.0314542Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.11477,248.5
2022-04-22T13:58:17.0337870Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.42575,239.9
2022-04-22T13:59:17.0209637Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.80168,241.6
2022-04-22T14:00:17.0230509Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.52236,234.1
2022-04-22T14:01:17.0248664Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.52365,236
2022-04-22T14:02:17.0266133Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.98396,247.3
2022-04-22T14:03:17.0286957Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.7911,233.4
2022-04-22T14:04:17.0302517Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.38064,237.8
2022-04-22T14:05:17.0322442Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.64846,240.6
2022-04-22T14:06:17.0340258Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.6276,230
2022-04-22T14:07:17.0367521Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.41838,238.9
2022-04-22T14:08:17.0386943Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.92487,231.3
2022-04-22T14:09:17.0400887Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.04054,237.4
2022-04-22T14:10:17.0425183Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.26834,242.7
2022-04-22T14:11:17.0439937Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.82608,230.9
2022-04-22T14:12:17.0313440Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.69285,223.1
2022-04-22T14:13:17.0434858Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.91227,229.9
2022-04-22T14:14:17.0350938Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.27636,232.9
2022-04-22T14:15:17.0364780Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.01017,229.6
2022-04-22T14:16:17.0382875Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.27335,237.5
2022-04-22T14:17:17.0404506Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.02606,238.7
2022-04-22T14:18:17.0425957Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.88615,235.5
2022-04-22T14:19:17.0449421Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.42571,234.7
2022-04-22T14:20:17.0467199Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.21559,226.6
2022-04-22T14:21:17.0479669Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.31387,230.7
2022-04-22T14:22:17.0506670Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.3084,236.9
2022-04-22T14:23:17.0520725Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.28929,228.6
2022-04-22T14:24:17.0389936Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.01916,234.5
2022-04-22T14:25:17.0413897Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.84024,239.8
2022-04-22T14:26:17.0433991Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.81553,235.7
2022-04-22T14:27:17.0451603Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.75387,226.9
2022-04-22T14:28:17.0569961Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.8972,238
2022-04-22T14:29:17.0585535Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.53136,242.1
2022-04-22T14:30:17.0611843Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.97652,230
2022-04-22T14:31:17.0623753Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.09526,227
2022-04-22T14:32:17.0650881Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.99425,242.2
2022-04-22T14:33:17.0667315Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.5505,230.9
2022-04-22T14:34:17.0688924Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.42342,232.3
2022-04-22T14:35:17.0704834Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.13241,235.1
2022-04-22T14:36:17.0576795Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.61269,221.8
2022-04-22T14:37:17.0592641Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.85531,237.7
2022-04-22T14:38:17.0614998Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.97986,231.9
2022-04-22T14:39:17.0630311Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.41135,233.4
2022-04-22T14:40:17.0650668Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.50403,241.6
2022-04-22T14:41:17.0674085Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.84373,226.5
2022-04-22T14:42:17.0589734Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.52854,233.8
2022-04-22T14:43:17.0609396Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.08435,227.8
2022-04-22T14:44:17.0634091Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.30421,231.2
2022-04-22T14:45:17.0646319Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.10769,226
2022-04-22T14:46:17.0663153Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.0325,230.7
2022-04-22T14:47:17.0690522Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.2065,228.5
2022-04-22T14:48:17.0710282Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.78575,244.4
2022-04-22T14:49:17.0577043Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.41726,216.8
2022-04-22T14:50:17.0599709Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.42523,231.8
2022-04-22T14:51:17.0616945Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.18275,242.1
2022-04-22T14:52:17.0631097Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.45501,242.6
2022-04-22T14:53:17.0657155Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.33207,236.9
2022-04-22T14:54:17.0668509Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.92124,249.3
2022-04-22T14:55:17.0688120Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.78563,243.2
2022-04-22T14:56:17.0715527Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.55642,240.7
2022-04-22T14:57:17.0735104Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.60187,232.5
2022-04-22T14:58:17.0749693Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.8833,241.4
2022-04-22T14:59:17.0770741Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.48129,239.8
2022-04-22T15:00:17.0787501Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.49643,236.8
2022-04-22T15:01:17.0660353Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.50645,244.8
2022-04-22T15:02:17.0676249Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.07365,240
2022-04-22T15:03:17.0697181Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.66484,238.8
2022-04-22T15:04:17.0722151Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.83971,234
2022-04-22T15:05:17.0735118Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.55855,235.5
2022-04-22T15:06:17.0750966Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.23698,244.8
2022-04-22T15:07:17.0774700Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.10652,237
2022-04-22T15:08:17.0790895Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.26052,239.8
2022-04-22T15:09:17.0813715Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.87422,239.2
2022-04-22T15:10:17.0834109Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.48425,230.7
2022-04-22T15:11:17.0850323Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.67361,238.6
2022-04-22T15:12:17.0872862Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.68587,244.4
2022-04-22T15:13:17.0746143Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.43382,243.2
2022-04-22T15:14:17.0762317Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.04359,246.6
2022-04-22T15:15:17.0778339Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.30866,246.1
2022-04-22T15:16:17.0798069Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.75873,243.7
2022-04-22T15:17:17.0816073Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.15899,240.5
2022-04-22T15:18:17.0835183Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.93997,245
2022-04-22T15:19:17.0860347Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.78534,240.7
2022-04-22T15:20:17.0881588Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.50688,229.7
2022-04-22T15:21:17.0895607Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.15768,235.6
2022-04-22T15:22:17.0917801Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.66548,233.6
2022-04-22T15:23:17.0931185Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.9631,246.6
2022-04-22T15:24:17.0956843Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.08686,246.2
2022-04-22T15:25:17.0971362Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.71682,244.3
2022-04-22T15:26:17.0846034Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.4458,239
2022-04-22T15:27:17.0857974Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.92047,235.3
2022-04-22T15:28:17.0878746Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.31002,236.6
2022-04-22T15:29:17.0903833Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.84616,240.1
2022-04-22T15:30:17.0918190Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.20145,231.8
2022-04-22T15:31:17.0934708Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.46507,231.5
2022-04-22T15:32:17.0963620Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.58364,245.6
2022-04-22T15:33:17.0982544Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.87483,250.8
2022-04-22T15:34:16.9000680Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.9412,243.2
2022-04-22T15:35:15.9019914Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.53362,239.4
2022-04-22T15:36:14.9031949Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.48899,244
2022-04-22T15:37:13.9050280Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.34954,234.8
2022-04-22T15:38:13.0922571Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.53051,233.3
2022-04-22T15:39:13.0946042Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.77619,239.8
2022-04-22T15:40:13.0965708Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.8327,231.6
2022-04-22T15:41:13.0982905Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.41292,248
2022-04-22T15:42:13.1001059Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.69708,238.4
2022-04-22T15:43:12.9020380Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.94723,245.8
2022-04-22T15:44:11.9034825Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.97509,234.1
2022-04-22T15:45:10.9062706Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.39849,242.6
2022-04-22T15:46:09.9081617Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.08173,250.5
2022-04-22T15:47:08.9097780Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.11822,234.1
2022-04-22T15:48:07.9118448Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.70279,245.8
2022-04-22T15:49:06.9132086Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.93674,244
2022-04-22T15:50:05.9007613Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.35956,229.6
2022-04-22T15:51:04.9027831Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.13073,248.2
2022-04-22T15:52:03.9040060Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.07094,242.7
2022-04-22T15:53:02.9065648Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.04254,243.3
2022-04-22T15:54:01.9084985Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.37985,232.9
2022-04-22T15:55:00.9096666Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.44248,235.1
2022-04-22T15:55:59.9113453Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.53092,241.5
2022-04-22T15:56:58.9139437Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.67169,248.7
2022-04-22T15:57:57.9159486Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.90812,237.3
2022-04-22T15:58:56.9175818Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.63845,250.3
2022-04-22T15:59:55.9198112Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.26049,228.3
2022-04-22T16:00:54.9209009Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.87698,246.3
2022-04-22T16:01:53.9228810Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.63508,241.3
2022-04-22T16:02:52.9100760Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.64458,246.1
2022-04-22T16:03:51.9125217Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.65956,235.1
2022-04-22T16:04:50.9142456Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.31517,232.9
2022-04-22T16:05:49.9161279Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.43464,252.6
2022-04-22T16:06:48.9175240Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.51035,242.1
2022-04-22T16:07:47.9199795Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.72114,233.9
2022-04-22T16:08:46.9210852Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.13477,229.6
2022-04-22T16:09:45.9234128Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.65065,243.5
2022-04-22T16:10:44.9254309Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.74213,244.1
2022-04-22T16:11:43.9273422Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.67892,243.2
2022-04-22T16:12:42.9286218Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.16432,237
2022-04-22T16:13:41.9307842Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.44117,238.3
2022-04-22T16:14:40.9178413Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.19507,236.4
2022-04-22T16:15:39.9203280Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.58383,243.6
2022-04-22T16:16:38.9221109Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.57269,238.3
2022-04-22T16:17:37.9238458Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.599,238.7
2022-04-22T16:18:36.9257302Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.82604,236
2022-04-22T16:19:35.9269977Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.83742,232.5
2022-04-22T16:20:34.9294645Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.87735,232.2
2022-04-22T16:21:33.9314817Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.74624,236.2
2022-04-22T16:22:32.9327044Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.51477,235.2
2022-04-22T16:23:31.9347626Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.42893,242.2
2022-04-22T16:24:30.9366584Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.26371,233.9
2022-04-22T16:25:29.9389929Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.95264,235.8
2022-04-22T16:26:28.9407916Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.45468,237.8
2022-04-22T16:27:27.9278080Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.90272,241.9
2022-04-22T16:28:26.9296173Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.30414,243.9
2022-04-22T16:29:25.9314906Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.67494,244.4
2022-04-22T16:30:24.9330680Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.1368,237.3
2022-04-22T16:31:23.9357830Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.81349,242.7
2022-04-22T16:32:22.9370689Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.48189,238.6
2022-04-22T16:33:21.9393674Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.87422,232.8
2022-04-22T16:34:20.9405675Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.93115,240
2022-04-22T16:35:19.9432489Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.12456,243.3
2022-04-22T16:36:18.9450944Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.05062,236.2
2022-04-22T16:37:17.9465562Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.50676,244.1
2022-04-22T16:38:16.9487144Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.77831,241.2
2022-04-22T16:39:15.9355576Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.65611,245.4
2022-04-22T16:40:14.9373334Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.32066,241.7
2022-04-22T16:41:13.9395368Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.27665,242.9
2022-04-22T16:42:12.9411194Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.18125,233.2
2022-04-22T16:43:11.9429967Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.39889,242.1
2022-04-22T16:44:10.9452059Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.85755,245
2022-04-22T16:45:09.9468738Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.36505,242.2
2022-04-22T16:46:08.9484316Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.33098,244
2022-04-22T16:47:07.9507693Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.60576,237.2
2022-04-22T16:48:06.9527704Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.6685,244.3
2022-04-22T16:49:05.9547238Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.02408,236.5
2022-04-22T16:50:04.9564163Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.17807,242
2022-04-22T16:51:03.9577855Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.31021,245.5
2022-04-22T16:52:02.9457462Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.10655,244.5
2022-04-22T16:53:01.9471449Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.55888,241.7
2022-04-22T16:54:00.9487549Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.03749,246.7
2022-04-22T16:54:59.9513979Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.78768,240.6
2022-04-22T16:55:58.9526300Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.6708,242.4
2022-04-22T16:56:57.9550490Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.85497,242.2
2022-04-22T16:57:56.9564295Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.97931,249.2
2022-04-22T16:58:55.9583420Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.53284,234.3
2022-04-22T16:59:54.9606838Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.95421,246.8
2022-04-22T17:00:53.9627740Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.07466,240.7
2022-04-22T17:01:52.9639302Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.7058,232.7
2022-04-22T17:02:51.9660813Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.64345,246.2
2022-04-22T17:03:50.9533903Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.99957,241.8
2022-04-22T17:04:49.9548273Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.84477,241.6
2022-04-22T17:05:48.9567640Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.02356,244.5
2022-04-22T17:06:47.9591018Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.91318,246.2
2022-04-22T17:07:46.9606632Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.63009,228.4
2022-04-22T17:08:45.9624060Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.77109,240.2
2022-04-22T17:09:44.9644238Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.72762,236.4
2022-04-22T17:10:43.9664800Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.32606,246
2022-04-22T17:11:42.9688014Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.69118,244.6
2022-04-22T17:12:41.9704290Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.79844,246
2022-04-22T17:13:40.9720026Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.667,246.8
2022-04-22T17:14:39.9735303Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.44511,239.4
2022-04-22T17:15:38.9756046Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.24586,244.9
2022-04-22T17:16:37.9633983Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.1008,243.1
2022-04-22T17:17:36.9649508Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.56028,239.1
2022-04-22T17:18:35.9671917Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.15384,249.7
2022-04-22T17:19:34.9687486Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.49179,245.7
2022-04-22T17:20:33.9707478Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.27273,230.3
2022-04-22T17:21:32.9728750Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.74245,240.1
2022-04-22T17:22:31.9742521Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.7289,246.9
2022-04-22T17:23:30.9761130Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.07476,237.3
2022-04-22T17:24:29.9783884Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.14139,237.8
2022-04-22T17:25:28.9801650Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.7214,232.6
2022-04-22T17:26:27.9819978Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.81451,240.4
2022-04-22T17:27:26.9842785Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.02683,245.2
2022-04-22T17:28:25.9767510Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.80052,232.4
2022-04-22T17:29:24.9727757Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.09836,233.8
2022-04-22T17:30:23.9744825Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.18163,238.1
2022-04-22T17:31:22.9764597Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.5395,245.1
2022-04-22T17:32:21.9783626Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.88661,239.7
2022-04-22T17:33:20.9799716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.59832,239.7
2022-04-22T17:34:19.9820411Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.17153,236.6
2022-04-22T17:35:18.9838683Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.14038,234.2
2022-04-22T17:36:17.9861181Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.95991,237.2
2022-04-22T17:37:16.9883227Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.75149,235.5
2022-04-22T17:38:15.9901643Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.42869,238.9
2022-04-22T17:39:14.9920073Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,241.15628,243.5
2022-04-22T17:40:13.9939454Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.51326,240.2
2022-04-22T17:41:12.9803007Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.84335,252.2
2022-04-22T17:42:11.9821336Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,273.69772,276.6
2022-04-22T17:43:10.9847662Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.74701,167.6
2022-04-22T17:44:09.9866107Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.9543,233.6
2022-04-22T17:45:08.9881421Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.79782,199.9
2022-04-22T17:46:07.9897151Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.91095,251.9
2022-04-22T17:47:06.9922407Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.653,301.7
2022-04-22T17:48:05.9939704Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,236.04975,180.4
2022-04-22T17:49:04.9957545Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.0547,175.6
2022-04-22T17:50:03.9972943Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.92801,260
2022-04-22T17:51:02.9994125Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,220.52193,137.9
2022-04-22T17:52:02.0011445Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.02173,127.2
2022-04-22T17:53:02.0030684Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.80359,261.1
2022-04-22T17:54:01.9903419Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.20409,194.4
2022-04-22T17:55:00.9928731Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,218.91449,217.1
2022-04-22T17:55:59.9944524Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.76888,274.4
2022-04-22T17:56:58.9960140Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,254.0827,329.4
2022-04-22T17:57:57.9976829Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,235.4289,109.3
2022-04-22T17:58:57.0004484Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.24104,183.9
2022-04-22T17:59:57.0023343Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.17955,276.5
2022-04-22T18:00:57.0037972Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.27614,194.2
2022-04-22T18:01:57.0059059Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,200.35569,258.4
2022-04-22T18:02:57.0073385Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,187.63024,330.8
2022-04-22T18:03:57.0094572Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,201.71422,241.6
2022-04-22T18:04:57.0116673Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,206.33496,107.6
2022-04-22T18:05:56.9988617Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.87459,243.2
2022-04-22T18:06:56.0006979Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,210.09653,211.4
2022-04-22T18:07:56.0027551Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,227.36373,201.4
2022-04-22T18:08:56.0045634Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.63624,181.8
2022-04-22T18:09:56.0059203Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,217.57697,250.8
2022-04-22T18:10:56.0085767Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.5588,146.3
2022-04-22T18:11:56.0104349Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,190.17072,123
2022-04-22T18:12:56.0117131Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,195.92903,164.8
2022-04-22T18:13:56.0135991Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,205.93492,124.1
2022-04-22T18:14:56.0160216Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.37328,212.4
2022-04-22T18:15:56.0180184Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.22478,116
2022-04-22T18:16:56.0197184Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.38374,138.5
2022-04-22T18:17:56.0067665Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.79527,160.6
2022-04-22T18:18:56.0087677Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.42981,209.2
2022-04-22T18:19:56.0110743Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,213.78251,156.1
2022-04-22T18:20:56.0122528Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.74714,150.4
2022-04-22T18:21:56.0150485Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.33332,232.1
2022-04-22T18:22:56.0168711Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.56727,237.2
2022-04-22T18:23:56.0186196Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,202.46817,138.8
2022-04-22T18:24:56.0203944Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.56492,299.3
2022-04-22T18:25:56.0222733Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.08531,244.3
2022-04-22T18:26:56.0246824Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.24354,282.4
2022-04-22T18:27:56.0264937Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,282.35393,289.2
2022-04-22T18:28:56.0276187Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.81377,135.4
2022-04-22T18:29:56.0304239Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.77117,176.6
2022-04-22T18:30:56.0167642Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.93719,272.8
2022-04-22T18:31:56.0193438Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.22068,271.4
2022-04-22T18:32:56.0213447Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.45189,335.9
2022-04-22T18:33:56.0233109Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,285.21524,302.8
2022-04-22T18:34:56.0251825Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,274.09172,304
2022-04-22T18:35:56.0262622Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.90143,270
2022-04-22T18:36:56.0286256Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.86144,156.8
2022-04-22T18:37:56.0308394Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,250.23691,225.6
2022-04-22T18:38:56.0324028Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.28065,202.4
2022-04-22T18:39:56.0347599Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.48905,295.5
2022-04-22T18:40:56.0363254Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.22682,314.2
2022-04-22T18:41:56.0378252Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.48906,141.3
2022-04-22T18:42:56.0255642Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,256.23478,285.4
2022-04-22T18:43:56.0273299Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,276.56722,310.9
2022-04-22T18:44:56.0296559Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,291.34766,295
2022-04-22T18:45:56.0307646Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,288.0644,262.2
2022-04-22T18:46:56.0333022Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.28489,299.1
2022-04-22T18:47:56.0347661Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.86201,293.3
2022-04-22T18:48:56.0371497Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,258.55559,259.9
2022-04-22T18:49:56.0386987Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.71708,254.8
2022-04-22T18:50:56.0404926Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.63994,259.2
2022-04-22T18:51:56.0430928Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.70515,212.9
2022-04-22T18:52:56.0441768Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,240.64752,221.9
2022-04-22T18:53:56.0464563Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.00329,256.7
2022-04-22T18:54:56.0336235Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.26296,277.5
2022-04-22T18:55:56.0358567Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,262.67364,177.5
2022-04-22T18:56:56.0374964Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,265.34424,261.7
2022-04-22T18:57:56.0397454Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,247.47667,157.5
2022-04-22T18:58:56.0416877Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,233.4753,287.1
2022-04-22T18:59:56.0430667Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,248.68615,212.9
2022-04-22T19:00:56.0452538Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,255.55001,264.6
2022-04-22T19:01:56.0471056Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.76318,274
2022-04-22T19:02:56.0490059Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,245.64591,204.1
2022-04-22T19:03:56.0511609Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.01262,232.5
2022-04-22T19:04:56.0529424Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.12499,267.8
2022-04-22T19:05:56.0550659Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.31102,93.5
2022-04-22T19:06:56.0420728Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,27.4156,3.9
2022-04-22T19:07:56.0437044Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,57.07226,32.8
2022-04-22T19:08:56.0455239Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,30.26068,12.9
2022-04-22T19:09:56.0480183Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,15.78424,3.2
2022-04-22T19:10:56.0493845Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,354.70647,344.6
2022-04-22T19:11:56.0620974Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.84253,338.4
2022-04-22T19:12:56.0632799Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,323.13267,328.8
2022-04-22T19:13:56.0654284Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,318.97067,323.9
2022-04-22T19:14:56.0670543Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.50189,327.6
2022-04-22T19:15:56.0689948Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.79558,333.5
2022-04-22T19:16:56.0715750Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.72722,330.6
2022-04-22T19:17:56.0733004Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.91427,325.6
2022-04-22T19:18:56.0648268Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,332.30869,333.4
2022-04-22T19:19:56.0526279Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,332.27708,330.6
2022-04-22T19:20:56.0541467Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.64817,334.6
2022-04-22T19:21:56.0561003Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.80785,334.9
2022-04-22T19:22:56.0579216Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,332.01846,330.8
2022-04-22T19:23:56.0600993Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,332.53202,339.8
2022-04-22T19:24:56.0614716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,332.03537,340.3
2022-04-22T19:25:56.0639488Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,332.15442,333.6
2022-04-22T19:26:56.0655767Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.8323,329.8
2022-04-22T19:27:56.0680919Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.61306,332.8
2022-04-22T19:28:56.0696855Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.77457,331.6
2022-04-22T19:29:56.0714344Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.37508,331.2
2022-04-22T19:30:56.0734997Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.81642,332.8
2022-04-22T19:31:56.0608480Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.7255,331.7
2022-04-22T19:32:56.0622251Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.80531,334.5
2022-04-22T19:33:56.0642620Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.1618,330.7
2022-04-22T19:34:56.0667558Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.88628,329.7
2022-04-22T19:35:56.0681595Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.65607,325.5
2022-04-22T19:36:56.0706160Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.37459,331.4
2022-04-22T19:37:56.0726344Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.65894,331.3
2022-04-22T19:38:56.0735848Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.93912,332.1
2022-04-22T19:39:56.0760903Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.5133,331.6
2022-04-22T19:40:56.0777511Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.60267,333.3
2022-04-22T19:41:56.0794034Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.46428,330.6
2022-04-22T19:42:56.0813919Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.77766,330.1
2022-04-22T19:43:56.0691049Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.32084,330.5
2022-04-22T19:44:56.0711867Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.25986,329.8
2022-04-22T19:45:56.0732155Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.62059,330.7
2022-04-22T19:46:56.0751665Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.64922,329.7
2022-04-22T19:47:56.0765517Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.70416,328.6
2022-04-22T19:48:56.0786481Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.18744,329.5
2022-04-22T19:49:56.0807460Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.44813,328.6
2022-04-22T19:50:56.0826361Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.66929,327.1
2022-04-22T19:51:56.0843405Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.70251,324.5
2022-04-22T19:52:56.0861153Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.4538,327.9
2022-04-22T19:53:56.0877715Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.75379,334.2
2022-04-22T19:54:56.0905189Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.29285,339.2
2022-04-22T19:55:56.0922052Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.85117,331.7
2022-04-22T19:56:56.0794838Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.08372,332.8
2022-04-22T19:57:56.0808991Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.30717,330.5
2022-04-22T19:58:56.0830012Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.244,327.9
2022-04-22T19:59:56.0849278Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.52233,333.9
2022-04-22T20:00:56.0869556Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.43273,329.3
2022-04-22T20:01:56.0891404Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.44952,335.5
2022-04-22T20:02:56.0907191Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.66374,328.2
2022-04-22T20:03:56.0927454Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.15567,326.4
2022-04-22T20:04:56.0943013Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.78091,331.4
2022-04-22T20:05:56.0960256Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.48699,327.9
2022-04-22T20:06:56.0982321Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.12446,329.9
2022-04-22T20:07:55.9003133Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.03235,329
2022-04-22T20:08:55.0874436Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.29721,329.5
2022-04-22T20:09:55.0898251Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.16932,325.9
2022-04-22T20:10:55.0915496Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.3647,329.7
2022-04-22T20:11:55.0930066Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.89126,327
2022-04-22T20:12:55.0956928Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.0793,330
2022-04-22T20:13:55.0974557Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.37163,328.2
2022-04-22T20:14:55.0986601Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.3501,326.4
2022-04-22T20:15:54.9013506Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.45497,331.3
2022-04-22T20:16:53.9028933Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.4218,332.9
2022-04-22T20:17:52.9051156Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.75916,332.3
2022-04-22T20:18:51.9067828Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.27289,330.4
2022-04-22T20:19:50.9084026Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.23547,331.1
2022-04-22T20:20:50.0959901Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.5062,329.7
2022-04-22T20:21:50.0978040Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.37128,327.7
2022-04-22T20:22:50.0998776Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.01912,328.4
2022-04-22T20:23:49.9011716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.3607,335.7
2022-04-22T20:24:48.9029108Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.34149,326.4
2022-04-22T20:25:47.9054125Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.65803,327.5
2022-04-22T20:26:46.9069805Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.85441,328
2022-04-22T20:27:45.9085200Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.58387,327.6
2022-04-22T20:28:44.9107744Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.19536,326.4
2022-04-22T20:29:43.9131290Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.93996,331.6
2022-04-22T20:30:42.9147531Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.3143,326.8
2022-04-22T20:31:41.9161558Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.71886,331.6
2022-04-22T20:32:40.9185636Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.06117,327.7
2022-04-22T20:33:39.9054120Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.01049,325.7
2022-04-22T20:34:38.9074534Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.05416,328.4
2022-04-22T20:35:37.9096607Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.67176,325.3
2022-04-22T20:36:36.9113914Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.61049,324.3
2022-04-22T20:37:35.9135473Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.47892,326.4
2022-04-22T20:38:34.9151905Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.55568,326.6
2022-04-22T20:39:33.9174153Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.37218,329.4
2022-04-22T20:40:32.9186208Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.88089,321.6
2022-04-22T20:41:31.9211717Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.72182,325.2
2022-04-22T20:42:30.9223552Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.93568,324.5
2022-04-22T20:43:29.9244815Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.86163,326.6
2022-04-22T20:44:28.9260252Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.26647,328
2022-04-22T20:45:27.9133390Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.73254,324.5
2022-04-22T20:46:26.9156683Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.93752,326.2
2022-04-22T20:47:25.9170370Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.49782,322.9
2022-04-22T20:48:24.9189726Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.6998,330.1
2022-04-22T20:49:23.9213783Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.38032,333.6
2022-04-22T20:50:22.9228499Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.55763,324
2022-04-22T20:51:21.9251074Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.12187,326.6
2022-04-22T20:52:20.9263108Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.18616,326.5
2022-04-22T20:53:19.9288634Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.55687,327.3
2022-04-22T20:54:18.9303689Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.81222,325.7
2022-04-22T20:55:17.9326642Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.74149,333.8
2022-04-22T20:56:16.9348236Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.21721,323.2
2022-04-22T20:57:15.9364240Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.79698,326.7
2022-04-22T20:58:14.9235640Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.85558,324.7
2022-04-22T20:59:13.9253119Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.93292,328.8
2022-04-22T21:00:12.9271498Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.28299,329.4
2022-04-22T21:01:11.9289880Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.14461,326.2
2022-04-22T21:02:10.9312108Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.82561,327.9
2022-04-22T21:03:09.9329129Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.08322,324.8
2022-04-22T21:04:08.9342618Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.1255,325.6
2022-04-22T21:05:07.9369445Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.44066,330.3
2022-04-22T21:06:06.9383056Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.32543,326.6
2022-04-22T21:07:05.9407233Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.74257,331.5
2022-04-22T21:08:04.9420419Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.68686,328.4
2022-04-22T21:09:03.9437922Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.75767,330.3
2022-04-22T21:10:02.9314423Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.57633,326.4
2022-04-22T21:11:01.9328388Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.79402,331.1
2022-04-22T21:12:00.9353829Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.68253,329.7
2022-04-22T21:12:59.9374477Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.07083,327.9
2022-04-22T21:13:58.9387617Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.54045,321.9
2022-04-22T21:14:57.9409226Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.66304,328.1
2022-04-22T21:15:56.9426246Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.00487,321.9
2022-04-22T21:16:55.9449170Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.74632,326.8
2022-04-22T21:17:54.9463143Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.81854,327.2
2022-04-22T21:18:53.9383660Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.29761,332.7
2022-04-22T21:19:52.9507129Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.64408,335
2022-04-22T21:20:51.9424800Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.45679,334
2022-04-22T21:21:50.9443105Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.79367,329
2022-04-22T21:22:49.9413626Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.91932,330
2022-04-22T21:23:48.9332799Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.9821,327.1
2022-04-22T21:24:47.9352053Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.636,334.5
2022-04-22T21:25:46.9367296Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.65675,331.9
2022-04-22T21:26:45.9488101Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.50779,329.9
2022-04-22T21:27:44.9404806Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.08891,326.6
2022-04-22T21:28:43.9429400Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.00892,331.7
2022-04-22T21:29:42.9448833Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.97105,331.6
2022-04-22T21:30:41.9559669Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.60769,326.1
2022-04-22T21:31:40.9480655Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.06602,330.2
2022-04-22T21:32:39.9504338Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.39399,330
2022-04-22T21:33:38.9516857Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.43495,331.6
2022-04-22T21:34:37.9389832Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.6441,328.3
2022-04-22T21:35:36.9411588Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.30444,328.8
2022-04-22T21:36:35.9430477Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.88291,331.8
2022-04-22T21:37:34.9479411Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.54531,329.8
2022-04-22T21:38:33.9466731Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.15613,327.7
2022-04-22T21:39:32.9485672Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.89922,328.4
2022-04-22T21:40:31.9507618Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.9596,332.3
2022-04-22T21:41:30.9522670Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.21749,328.9
2022-04-22T21:42:29.9547345Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.45521,335.1
2022-04-22T21:43:28.9561324Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.57682,333.6
2022-04-22T21:44:27.9575531Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.24107,329.8
2022-04-22T21:45:26.9595698Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.48982,331.1
2022-04-22T21:46:25.9613479Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.52151,332.5
2022-04-22T21:47:24.9489477Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,331.68128,336.9
2022-04-22T21:48:23.9505297Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,332.40922,332.4
2022-04-22T21:49:22.9525696Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.34651,333.5
2022-04-22T21:50:21.9548408Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,336.57438,339.7
2022-04-22T21:51:20.9567340Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,336.52524,341.9
2022-04-22T21:52:19.9587108Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,337.24748,333.9
2022-04-22T21:53:18.9598430Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,337.47135,336.8
2022-04-22T21:54:17.9619294Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,337.07999,334.6
2022-04-22T21:55:16.9644557Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,337.72738,340.1
2022-04-22T21:56:15.9656818Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,337.68128,336.9
2022-04-22T21:57:14.9676138Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,337.45388,338.1
2022-04-22T21:58:13.9695125Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,337.76404,342.6
2022-04-22T21:59:12.9712661Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,338.36909,340.4
2022-04-22T22:00:11.9591716Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,338.27172,339.1
2022-04-22T22:01:10.9606913Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,338.25453,339.7
2022-04-22T22:02:09.9622274Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,337.76615,341.8
2022-04-22T22:03:08.9641106Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,338.52599,334.1
2022-04-22T22:04:07.9667704Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,338.87569,343.2
2022-04-22T22:05:06.9679038Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,338.53489,335.6
2022-04-22T22:06:05.9705360Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,338.80102,342.2
2022-04-22T22:07:04.9722861Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,338.85481,337.7
2022-04-22T22:08:03.9735976Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,338.87308,344.3
2022-04-22T22:09:02.9761727Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,338.94968,338.2
2022-04-22T22:10:01.9780130Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,338.29898,339.1
2022-04-22T22:11:00.9799115Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,336.92522,334.5
2022-04-22T22:11:59.9672467Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,336.33887,336.9
2022-04-22T22:12:58.9691143Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,336.87073,332.2
2022-04-22T22:13:57.9702417Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,336.07076,338.7
2022-04-22T22:14:56.9720507Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,335.62875,335.2
2022-04-22T22:15:55.9740700Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,335.69357,336.5
2022-04-22T22:16:54.9782028Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,335.44314,334.1
2022-04-22T22:17:53.9777823Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,335.85619,333.2
2022-04-22T22:18:52.9804387Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,335.42831,339.8
2022-04-22T22:19:51.9816459Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.10633,331.8
2022-04-22T22:20:50.9841164Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,333.03892,330
2022-04-22T22:21:49.9854848Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.325,329.5
2022-04-22T22:22:48.9878089Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.94886,330.2
2022-04-22T22:23:47.9897923Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.1105,328.5
2022-04-22T22:24:46.9764905Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.21203,330.3
2022-04-22T22:25:45.9786041Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.32207,331.9
2022-04-22T22:26:44.9804332Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.71814,327.2
2022-04-22T22:27:43.9820940Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.26767,332.7
2022-04-22T22:28:42.9845916Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.83968,329.1
2022-04-22T22:29:41.9864238Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.63253,325.1
2022-04-22T22:30:40.9875057Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.50079,327.7
2022-04-22T22:31:39.9901944Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.70279,335.8
2022-04-22T22:32:38.9916163Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.18142,330.3
2022-04-22T22:33:37.9931236Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.84881,323.6
2022-04-22T22:34:36.9950254Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.31768,337.8
2022-04-22T22:35:35.9976493Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.54361,330.9
2022-04-22T22:36:34.9849536Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.72211,330.6
2022-04-22T22:37:33.9863919Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.22715,332.8
2022-04-22T22:38:32.9878928Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.53649,326.5
2022-04-22T22:39:31.9903796Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.22023,327
2022-04-22T22:40:30.9920144Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.41234,333.9
2022-04-22T22:41:29.9943457Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.71567,326.3
2022-04-22T22:42:28.9962906Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.60321,333.4
2022-04-22T22:43:27.9979324Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.2707,325.2
2022-04-22T22:44:26.9994181Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.54881,329.3
2022-04-22T22:45:26.0013595Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.94418,324.8
2022-04-22T22:46:26.0037083Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.8801,330.1
2022-04-22T22:47:26.0084430Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.99406,324
2022-04-22T22:48:26.0077277Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.85573,330.5
2022-04-22T22:49:25.9948924Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.22954,327.9
2022-04-22T22:50:24.9967703Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.33728,327.7
2022-04-22T22:51:23.9981977Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.10902,327.2
2022-04-22T22:52:23.0001679Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.85511,330.1
2022-04-22T22:53:23.0017554Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.43405,328.9
2022-04-22T22:54:23.0037208Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.20041,324.1
2022-04-22T22:55:23.0062251Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.54529,340
2022-04-22T22:56:23.0078245Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.0151,329.3
2022-04-22T22:57:23.0099368Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.65795,330
2022-04-22T22:58:23.0113905Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,330.0909,329
2022-04-22T22:59:23.0135609Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.71572,332.3
2022-04-22T23:00:23.0153943Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.78646,325.5
2022-04-22T23:01:23.0027286Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.64592,328.2
2022-04-22T23:02:23.0044980Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,329.27429,327
2022-04-22T23:03:23.0065150Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.85027,331.8
2022-04-22T23:04:23.0081985Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,328.00086,330
2022-04-22T23:05:23.0128959Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,326.97269,322.6
2022-04-22T23:06:23.0125915Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.15931,330.2
2022-04-22T23:07:23.0138808Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,327.51948,323.8
2022-04-22T23:08:23.0159517Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,325.00146,316.4
2022-04-22T23:09:23.0185651Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,313.92053,307.6
2022-04-22T23:10:23.0199168Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,313.42794,312.8
2022-04-22T23:11:23.0220809Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,323.42356,314.5
2022-04-22T23:12:23.0235116Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,302.4802,294
2022-04-22T23:13:23.0109400Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,286.88959,289.5
2022-04-22T23:14:23.0125691Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.73056,270.5
2022-04-22T23:15:23.0147905Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,264.64987,258.1
2022-04-22T23:16:23.0167901Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,269.35249,48.1
2022-04-22T23:17:23.0218634Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,263.81002,299.6
2022-04-22T23:18:23.0210309Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,281.1893,319.5
2022-04-22T23:19:23.0227356Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,215.58017,184.6
2022-04-22T23:20:23.0242252Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,219.66955,149.7
2022-04-22T23:21:23.0266367Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,261.49786,236.4
2022-04-22T23:22:23.0288129Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,231.89645,285.5
2022-04-22T23:23:23.0306852Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,237.23427,177
2022-04-22T23:24:23.0318622Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,253.41187,193.5
2022-04-22T23:25:23.0329149Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.95938,317.1
2022-04-22T23:26:23.0210114Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,225.55142,226
2022-04-22T23:27:23.0231787Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,243.10318,307.7
2022-04-22T23:28:23.0251791Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,279.40071,187.6
2022-04-22T23:29:23.0271019Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,268.55689,275.2
2022-04-22T23:30:23.0293151Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,266.82816,293.3
2022-04-22T23:31:23.0306149Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,246.175,261.9
2022-04-22T23:32:23.0329741Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,214.1643,274.5
2022-04-22T23:33:23.0348264Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,270.42923,216.8
2022-04-22T23:34:23.0364165Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,238.04701,263.1
2022-04-22T23:35:23.0387404Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,251.57669,281.4
2022-04-22T23:36:23.0401200Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,211.66161,247.5
2022-04-22T23:37:23.0424846Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,232.86127,228.3
2022-04-22T23:38:23.0296261Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.60316,299.4
2022-04-22T23:39:23.0315596Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,242.11376,166.9
2022-04-22T23:40:23.0337484Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,252.87836,275.9
2022-04-22T23:41:23.0357412Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,221.11558,155.5
2022-04-22T23:42:23.0369910Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,234.72192,192.5
2022-04-22T23:43:23.0389088Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,249.29191,222.3
2022-04-22T23:44:23.0414181Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,216.0446,289.8
2022-04-22T23:45:23.0430277Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,212.93276,205.1
2022-04-22T23:46:23.0451846Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,229.17291,194.4
2022-04-22T23:47:23.0468412Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,222.4161,245.3
2022-04-22T23:48:23.0484539Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,224.28799,192.4
2022-04-22T23:49:23.0512175Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.59884,283.5
2022-04-22T23:50:23.0383368Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,257.44178,244.8
2022-04-22T23:51:23.0403076Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,239.16172,131
2022-04-22T23:52:23.0417036Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,259.87778,290.1
2022-04-22T23:53:23.0433673Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,280.85926,323.3
2022-04-22T23:54:23.0454724Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,299.07365,165.7
2022-04-22T23:55:23.0478637Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,294.97635,311.2
2022-04-22T23:56:23.0495279Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.42232,325.1
2022-04-22T23:57:23.0517206Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,297.99685,307.8
2022-04-22T23:58:23.0536674Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,283.35121,273.2
2022-04-22T23:59:23.0552674Z, 02a1af6d-e04b-4173-9ae3-5f95ce2c80a1, $DERIV,287.50565,299