ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2022-04-22T00:00:58.6852783Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.359,1500.25
2022-04-22T00:01:58.6868986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0625,1499.92
2022-04-22T00:02:58.6739019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.75619,1499.09
2022-04-22T00:03:58.6763308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.377,1499.51
2022-04-22T00:04:58.6780889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.318,1499.17
2022-04-22T00:05:58.6801008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.215,1499.2
2022-04-22T00:06:58.6812893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3805,1499.64
2022-04-22T00:07:58.6832785Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6135,1500.03
2022-04-22T00:08:58.6854412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9105,1499.98
2022-04-22T00:09:58.6877805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7745,1500.11
2022-04-22T00:10:58.6896374Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1825,1500.29
2022-04-22T00:11:58.6912804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.037,1499.91
2022-04-22T00:12:58.6930890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2085,1500.13
2022-04-22T00:13:58.6948359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.194,1500.21
2022-04-22T00:14:58.6826307Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.20286,1500.19
2022-04-22T00:15:58.6744868Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0781,1499.98
2022-04-22T00:16:58.6764522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9725,1499.94
2022-04-22T00:17:58.6776402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8665,1499.83
2022-04-22T00:18:58.6699481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7281,1499.68
2022-04-22T00:19:58.6723095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.63,1499.57
2022-04-22T00:20:58.6741232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.587,1499.62
2022-04-22T00:21:58.6754481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.71,1499.72
2022-04-22T00:22:58.6776094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6125,1499.47
2022-04-22T00:23:58.6795128Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.489,1499.37
2022-04-22T00:24:58.6816485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.369,1499.35
2022-04-22T00:25:58.6838684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3275,1499.29
2022-04-22T00:26:58.6703334Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3319,1499.34
2022-04-22T00:27:58.6728758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.074,1499.08
2022-04-22T00:28:58.6748869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2965,1499.47
2022-04-22T00:29:58.6766711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0485,1498.98
2022-04-22T00:30:58.6783664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.793,1498.75
2022-04-22T00:31:58.6797683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9985,1499.31
2022-04-22T00:32:58.6918298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4545,1499.68
2022-04-22T00:33:58.6736750Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.74667,1499.8
2022-04-22T00:34:58.6760572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0405,1500.12
2022-04-22T00:35:58.6782080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.004,1500.42
2022-04-22T00:36:58.6801246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1645,1500.01
2022-04-22T00:37:58.6856524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.93,1499.9
2022-04-22T00:38:58.6937148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.83,1499.89
2022-04-22T00:39:58.6807722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.83619,1499.84
2022-04-22T00:40:58.6826176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.834,1499.85
2022-04-22T00:41:58.6844755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9775,1500.21
2022-04-22T00:42:58.6863005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2095,1500.28
2022-04-22T00:43:58.6885856Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3555,1500.3
2022-04-22T00:44:58.6904936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2935,1500.28
2022-04-22T00:45:58.6927861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.259,1500.37
2022-04-22T00:46:58.6842297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3181,1500.32
2022-04-22T00:47:58.6866421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3025,1500.21
2022-04-22T00:48:58.6879410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1395,1500.01
2022-04-22T00:49:58.6904282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0455,1500.12
2022-04-22T00:50:58.6916224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.083,1500.09
2022-04-22T00:51:58.6690418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.06857,1500.11
2022-04-22T00:52:58.6708388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0905,1500.08
2022-04-22T00:53:58.6731504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.975,1500.02
2022-04-22T00:54:58.6745768Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9435,1499.87
2022-04-22T00:55:58.6772400Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9145,1499.92
2022-04-22T00:56:58.6791889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9525,1499.96
2022-04-22T00:57:58.6710985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.06476,1500.09
2022-04-22T00:58:58.6724359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.093,1500.09
2022-04-22T00:59:58.6744502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.038,1500.1
2022-04-22T01:00:58.6767788Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.172,1500.19
2022-04-22T01:01:58.6787581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1505,1500.07
2022-04-22T01:02:58.6801239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1255,1500.3
2022-04-22T01:03:58.6671341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.26619,1500.28
2022-04-22T01:04:58.6697928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.29,1500.31
2022-04-22T01:05:58.6716928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.224,1500.12
2022-04-22T01:06:58.6727997Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1995,1500.3
2022-04-22T01:07:58.6747719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.245,1500.19
2022-04-22T01:08:58.6769761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1655,1500.1
2022-04-22T01:09:58.6790190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.026,1499.97
2022-04-22T01:10:58.6810967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.92,1499.85
2022-04-22T01:11:58.6825325Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8705,1499.95
2022-04-22T01:12:58.6846395Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8875,1499.82
2022-04-22T01:13:58.6865553Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.914,1499.97
2022-04-22T01:14:58.6888337Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9585,1499.97
2022-04-22T01:15:58.6906654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9855,1499.96
2022-04-22T01:16:58.6679106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9619,1499.97
2022-04-22T01:17:58.6698661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.972,1499.94
2022-04-22T01:18:58.6815350Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.929,1499.93
2022-04-22T01:19:58.6830439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9735,1499.99
2022-04-22T01:20:58.6690756Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.97095,1499.95
2022-04-22T01:21:58.6668366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.93762,1499.93
2022-04-22T01:22:58.6694991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9025,1499.93
2022-04-22T01:23:58.6711952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9645,1499.95
2022-04-22T01:24:58.6733886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9415,1500
2022-04-22T01:25:58.6749703Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.954,1499.96
2022-04-22T01:26:58.6865010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9265,1499.87
2022-04-22T01:27:58.6928993Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9065,1499.95
2022-04-22T01:28:58.6660328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.97,1499.95
2022-04-22T01:29:58.6677765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.882,1499.87
2022-04-22T01:30:58.6700309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.894,1499.91
2022-04-22T01:31:58.6713993Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9125,1499.9
2022-04-22T01:32:58.6739718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.891,1499.87
2022-04-22T01:33:58.6753276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.883,1499.88
2022-04-22T01:34:58.6774428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.873,1499.87
2022-04-22T01:35:58.6797132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8685,1499.87
2022-04-22T01:36:58.6812590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.873,1499.87
2022-04-22T01:37:58.6832668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8735,1499.88
2022-04-22T01:38:58.6847903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.88,1499.88
2022-04-22T01:39:58.6868144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.88,1499.88
2022-04-22T01:40:58.6738473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.88048,1499.88
2022-04-22T01:41:58.6766917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.887,1499.88
2022-04-22T01:42:58.6580260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.88238,1499.88
2022-04-22T01:43:58.6602078Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.88,1499.88
2022-04-22T01:44:58.6618373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8735,1499.87
2022-04-22T01:45:58.6641352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.865,1499.86
2022-04-22T01:46:58.6656917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8475,1499.83
2022-04-22T01:47:58.6674480Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.836,1499.84
2022-04-22T01:48:58.6700032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8385,1499.84
2022-04-22T01:49:58.6713998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.85,1499.86
2022-04-22T01:50:58.6733648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8545,1499.84
2022-04-22T01:51:58.6749771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.844,1499.85
2022-04-22T01:52:58.6625385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.84619,1499.84
2022-04-22T01:53:58.6645164Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.837,1499.84
2022-04-22T01:54:58.6768705Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8215,1499.83
2022-04-22T01:55:58.6779545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8195,1499.81
2022-04-22T01:56:58.6605144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.80286,1499.79
2022-04-22T01:57:58.6620745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7975,1499.8
2022-04-22T01:58:58.6638045Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.807,1499.81
2022-04-22T01:59:58.6660114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8145,1499.82
2022-04-22T02:00:58.6677854Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.804,1499.8
2022-04-22T02:01:58.6696574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8035,1499.8
2022-04-22T02:02:58.6716833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.795,1499.8
2022-04-22T02:03:58.6740446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7875,1499.77
2022-04-22T02:04:58.6754668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7755,1499.79
2022-04-22T02:05:58.6629859Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.77095,1499.76
2022-04-22T02:06:58.6647957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.757,1499.76
2022-04-22T02:07:58.6663126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7665,1499.77
2022-04-22T02:08:58.6684533Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7565,1499.75
2022-04-22T02:09:58.6706508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.756,1499.76
2022-04-22T02:10:58.6724810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7585,1499.76
2022-04-22T02:11:58.6642903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.75333,1499.76
2022-04-22T02:12:58.6763626Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7555,1499.75
2022-04-22T02:13:58.6779802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7465,1499.74
2022-04-22T02:14:58.6699748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.74333,1499.73
2022-04-22T02:15:58.6715483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7335,1499.73
2022-04-22T02:16:58.6643681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.69333,1499.67
2022-04-22T02:17:58.6613152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6681,1499.65
2022-04-22T02:18:58.6629178Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.632,1499.61
2022-04-22T02:19:58.6646832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6145,1499.61
2022-04-22T02:20:58.6666307Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.611,1499.62
2022-04-22T02:21:58.6683370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.602,1499.58
2022-04-22T02:22:58.6711448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.606,1499.6
2022-04-22T02:23:58.6725808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.593,1499.59
2022-04-22T02:24:58.6749985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.586,1499.57
2022-04-22T02:25:58.6768222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.554,1499.54
2022-04-22T02:26:58.6781478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5095,1499.51
2022-04-22T02:27:58.6799248Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.49,1499.49
2022-04-22T02:28:58.6824520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.489,1499.5
2022-04-22T02:29:58.6694602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.49762,1499.5
2022-04-22T02:30:58.6513117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.49,1499.49
2022-04-22T02:31:58.6735023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.482,1499.49
2022-04-22T02:32:58.6755439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4835,1499.48
2022-04-22T02:33:58.6574701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.47095,1499.47
2022-04-22T02:34:58.6587826Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.465,1499.46
2022-04-22T02:35:58.6608718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4415,1499.42
2022-04-22T02:36:58.6628479Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.421,1499.43
2022-04-22T02:37:58.6644447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4505,1499.46
2022-04-22T02:38:58.6665908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4695,1499.49
2022-04-22T02:39:58.6682941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.499,1499.5
2022-04-22T02:40:58.6704791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5005,1499.5
2022-04-22T02:41:58.6724835Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.492,1499.49
2022-04-22T02:42:58.6597955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.48571,1499.48
2022-04-22T02:43:58.6616544Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.482,1499.47
2022-04-22T02:44:58.6633135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.466,1499.45
2022-04-22T02:45:58.6651808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.436,1499.42
2022-04-22T02:46:58.6672135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4145,1499.41
2022-04-22T02:47:58.6694447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3995,1499.41
2022-04-22T02:48:58.6711831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4115,1499.41
2022-04-22T02:49:58.6729207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.412,1499.41
2022-04-22T02:50:58.6753681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.396,1499.39
2022-04-22T02:51:58.6772655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.398,1499.39
2022-04-22T02:52:58.6789980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3925,1499.39
2022-04-22T02:53:58.6804758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3785,1499.37
2022-04-22T02:54:58.6483638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3781,1499.37
2022-04-22T02:55:58.6703238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.39,1499.4
2022-04-22T02:56:58.6617505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.38667,1499.4
2022-04-22T02:57:58.6636628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3845,1499.38
2022-04-22T02:58:58.6656437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.391,1499.4
2022-04-22T02:59:58.6575983Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.38,1499.35
2022-04-22T03:00:58.6594820Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3585,1499.37
2022-04-22T03:01:58.6613923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3575,1499.34
2022-04-22T03:02:58.6634993Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.329,1499.31
2022-04-22T03:03:58.6656186Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2915,1499.29
2022-04-22T03:04:58.6671664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.273,1499.26
2022-04-22T03:05:58.6689419Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.267,1499.28
2022-04-22T03:06:58.6562429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.26333,1499.26
2022-04-22T03:07:58.6581640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.286,1499.33
2022-04-22T03:08:58.6598257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.392,1499.53
2022-04-22T03:09:58.6623496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6045,1499.71
2022-04-22T03:10:58.6643065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.704,1499.72
2022-04-22T03:11:58.6663568Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.715,1499.72
2022-04-22T03:12:58.6680108Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.979,1500.07
2022-04-22T03:13:58.6600941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.15429,1500.17
2022-04-22T03:14:58.6621216Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1285,1500.15
2022-04-22T03:15:58.6632855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1365,1500.09
2022-04-22T03:16:58.6654000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.05,1500.01
2022-04-22T03:17:58.6672766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.012,1499.99
2022-04-22T03:18:58.6690482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.923,1499.87
2022-04-22T03:19:58.6580737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.78143,1499.92
2022-04-22T03:20:58.6584062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.747,1499.99
2022-04-22T03:21:58.6600881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.947,1499.9
2022-04-22T03:22:58.6627394Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.874,1499.85
2022-04-22T03:23:58.6642976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.897,1499.93
2022-04-22T03:24:58.6661184Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9075,1499.9
2022-04-22T03:25:58.6685044Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.888,1499.88
2022-04-22T03:26:58.6603138Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.85429,1499.81
2022-04-22T03:27:58.6622651Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7435,1499.66
2022-04-22T03:28:58.6634513Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.581,1499.51
2022-04-22T03:29:58.6654246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.438,1499.36
2022-04-22T03:30:58.6679735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.414,1499.45
2022-04-22T03:31:58.6548865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4181,1499.39
2022-04-22T03:32:58.6571009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2915,1499.23
2022-04-22T03:33:58.6591196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1855,1499.12
2022-04-22T03:34:58.6606000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0465,1498.98
2022-04-22T03:35:58.6628371Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9225,1498.86
2022-04-22T03:36:58.6649093Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.775,1498.72
2022-04-22T03:37:58.6662909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6575,1498.59
2022-04-22T03:38:58.6686828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5455,1498.52
2022-04-22T03:39:58.6704616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.561,1498.65
2022-04-22T03:40:58.6721350Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7245,1498.83
2022-04-22T03:41:58.6540091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.87429,1498.93
2022-04-22T03:42:58.6556509Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8695,1498.75
2022-04-22T03:43:58.6430873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.64667,1498.69
2022-04-22T03:44:58.6482598Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.653,1498.62
2022-04-22T03:45:58.6473665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.63905,1498.69
2022-04-22T03:46:58.6493125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.794,1498.79
2022-04-22T03:47:58.6510674Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7975,1498.78
2022-04-22T03:48:58.6626972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8455,1498.83
2022-04-22T03:49:58.6645415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7395,1498.65
2022-04-22T03:50:58.6567614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7281,1499.07
2022-04-22T03:51:58.6581938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.347,1499.56
2022-04-22T03:52:58.6608110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.534,1499.5
2022-04-22T03:53:58.6623184Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.491,1499.45
2022-04-22T03:54:58.6642723Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.375,1499.32
2022-04-22T03:55:58.6659563Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.24,1499.2
2022-04-22T03:56:58.6538208Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.13905,1499.05
2022-04-22T03:57:58.6555706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1655,1499.25
2022-04-22T03:58:58.6577192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.187,1499.15
2022-04-22T03:59:58.6589954Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.22,1499.15
2022-04-22T04:00:58.6615009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2685,1499.25
2022-04-22T04:01:58.6631497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.203,1499.17
2022-04-22T04:02:58.6646217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1165,1499.06
2022-04-22T04:03:58.6673217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.001,1498.93
2022-04-22T04:04:58.6490908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.01571,1499.06
2022-04-22T04:05:58.6710235Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.085,1499.12
2022-04-22T04:06:58.6527215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0981,1499.21
2022-04-22T04:07:58.6544689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.146,1498.98
2022-04-22T04:08:58.6617699Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1185,1499.19
2022-04-22T04:09:58.6437598Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.14762,1499.09
2022-04-22T04:10:58.6459588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0145,1498.92
2022-04-22T04:11:58.6471631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7935,1498.68
2022-04-22T04:12:58.6493981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7335,1498.77
2022-04-22T04:13:58.6513770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7925,1498.76
2022-04-22T04:14:58.6530449Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5635,1498.52
2022-04-22T04:15:58.6550481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5455,1498.56
2022-04-22T04:16:58.6570790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5505,1498.59
2022-04-22T04:17:58.6592771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5835,1498.57
2022-04-22T04:18:58.6607502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5265,1498.47
2022-04-22T04:19:58.6629040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3455,1498.25
2022-04-22T04:20:58.6502016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.19857,1498.21
2022-04-22T04:21:58.6524018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1235,1498.09
2022-04-22T04:22:58.6541665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0735,1498.05
2022-04-22T04:23:58.6556311Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0195,1497.97
2022-04-22T04:24:58.6580644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.968,1498.07
2022-04-22T04:25:58.6596128Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0415,1498.15
2022-04-22T04:26:58.6618458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.1925,1498.33
2022-04-22T04:27:58.6638351Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.45,1498.54
2022-04-22T04:28:58.6558113Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.59476,1498.71
2022-04-22T04:29:58.6576626Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6365,1498.65
2022-04-22T04:30:58.6595099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6905,1498.69
2022-04-22T04:31:58.6611728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5735,1498.49
2022-04-22T04:32:58.6483233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.54095,1498.55
2022-04-22T04:33:58.6501911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.516,1498.53
2022-04-22T04:34:58.6519593Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.541,1498.54
2022-04-22T04:35:58.6540592Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.498,1498.44
2022-04-22T04:36:58.6558506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3405,1498.36
2022-04-22T04:37:58.6580835Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2925,1498.2
2022-04-22T04:38:58.6596795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2585,1498.12
2022-04-22T04:39:58.6615684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.287,1498.45
2022-04-22T04:40:58.6636294Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.442,1498.3
2022-04-22T04:41:58.6655520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.218,1498.01
2022-04-22T04:42:58.6672727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2565,1498.5
2022-04-22T04:43:58.6594073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.23143,1498.27
2022-04-22T04:44:58.6615070Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9775,1497.87
2022-04-22T04:45:58.6486894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.10048,1497.92
2022-04-22T04:46:58.6505076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.352,1498.4
2022-04-22T04:47:58.6419584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.48714,1498.57
2022-04-22T04:48:58.6540705Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4725,1498.3
2022-04-22T04:49:58.6564116Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3395,1498.36
2022-04-22T04:50:58.6585007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.205,1498.32
2022-04-22T04:51:58.6596378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.303,1498.26
2022-04-22T04:52:58.6616980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2275,1498.21
2022-04-22T04:53:58.6542513Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.16714,1498.13
2022-04-22T04:54:58.6460940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.13048,1498.11
2022-04-22T04:55:58.6474811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0805,1498.06
2022-04-22T04:56:58.6497933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0305,1497.99
2022-04-22T04:57:58.6367339Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.90667,1497.78
2022-04-22T04:58:58.6390192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8635,1497.92
2022-04-22T04:59:58.6402078Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.9145,1497.91
2022-04-22T05:00:58.6423115Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.902,1497.92
2022-04-22T05:01:58.6443269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.959,1498
2022-04-22T05:02:58.6466508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.049,1498.28
2022-04-22T05:03:58.6485950Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.318,1498.26
2022-04-22T05:04:58.6499927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4165,1498.47
2022-04-22T05:05:58.6523905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.434,1498.66
2022-04-22T05:06:58.6441336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.81571,1498.93
2022-04-22T05:07:58.6464378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9455,1499.01
2022-04-22T05:08:58.6478639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0405,1499.01
2022-04-22T05:09:58.6354221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.06476,1499.08
2022-04-22T05:10:58.6371869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.069,1499.07
2022-04-22T05:11:58.6392812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.077,1499.07
2022-04-22T05:12:58.6406187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0865,1499.11
2022-04-22T05:13:58.6424509Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.129,1499.13
2022-04-22T05:14:58.6446897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.147,1499.17
2022-04-22T05:15:58.6468792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.187,1499.21
2022-04-22T05:16:58.6486816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2225,1499.23
2022-04-22T05:17:58.6508133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2365,1499.25
2022-04-22T05:18:58.6521658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2675,1499.28
2022-04-22T05:19:58.6539421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.249,1499.24
2022-04-22T05:20:58.6564933Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2315,1499.25
2022-04-22T05:21:58.6584849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2465,1499.24
2022-04-22T05:22:58.6454912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2181,1499.21
2022-04-22T05:23:58.6469821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.19,1499.18
2022-04-22T05:24:58.6490458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.186,1499.18
2022-04-22T05:25:58.6413474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.16,1499.15
2022-04-22T05:26:58.6433365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.142,1499.12
2022-04-22T05:27:58.6449340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1395,1499.19
2022-04-22T05:28:58.6466701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2555,1499.32
2022-04-22T05:29:58.6488928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.406,1499.49
2022-04-22T05:30:58.6506720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5325,1499.57
2022-04-22T05:31:58.6530332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5775,1499.55
2022-04-22T05:32:58.6443292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.36619,1499.1
2022-04-22T05:33:58.6466481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.033,1498.94
2022-04-22T05:34:58.6331774Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7581,1498.6
2022-04-22T05:35:58.6353181Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5315,1498.43
2022-04-22T05:36:58.6373703Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3945,1498.32
2022-04-22T05:37:58.6391317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2695,1498.24
2022-04-22T05:38:58.6312457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.71095,1499.1
2022-04-22T05:39:58.6428227Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2475,1499.35
2022-04-22T05:40:58.6447602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.392,1499.4
2022-04-22T05:41:58.6473139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3925,1499.4
2022-04-22T05:42:58.6489250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4585,1499.51
2022-04-22T05:43:58.6506314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.582,1499.64
2022-04-22T05:44:58.6527751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6555,1499.63
2022-04-22T05:45:58.6451729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.60952,1499.62
2022-04-22T05:46:58.6320985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.62762,1499.64
2022-04-22T05:47:58.6339727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.652,1499.66
2022-04-22T05:48:58.6354400Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.679,1499.69
2022-04-22T05:49:58.6372671Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7115,1499.74
2022-04-22T05:50:58.6397396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7865,1499.81
2022-04-22T05:51:58.6417848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.848,1499.88
2022-04-22T05:52:58.6435969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.91,1499.94
2022-04-22T05:53:58.6452408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9685,1500
2022-04-22T05:54:58.6475596Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.989,1499.97
2022-04-22T05:55:58.6487222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0175,1500.04
2022-04-22T05:56:58.6407560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0181,1500.02
2022-04-22T05:57:58.6425249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.999,1500.02
2022-04-22T05:58:58.6449217Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0135,1500.02
2022-04-22T05:59:58.6323414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.08524,1500.14
2022-04-22T06:00:58.6342198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.188,1500.21
2022-04-22T06:01:58.6361718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.215,1500.2
2022-04-22T06:02:58.6381400Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.231,1500.26
2022-04-22T06:03:58.6400273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.296,1500.3
2022-04-22T06:04:58.6419335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.301,1500.33
2022-04-22T06:05:58.6439343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3775,1500.44
2022-04-22T06:06:58.6456163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.512,1500.54
2022-04-22T06:07:58.6477629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.586,1500.62
2022-04-22T06:08:58.6496260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6645,1500.69
2022-04-22T06:09:58.6508326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.714,1500.74
2022-04-22T06:10:58.6533505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7665,1500.78
2022-04-22T06:11:58.6407409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.79143,1500.78
2022-04-22T06:12:58.6421422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7795,1500.75
2022-04-22T06:13:58.6444561Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7185,1500.7
2022-04-22T06:14:58.6262324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.69952,1500.73
2022-04-22T06:15:58.6278473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7545,1500.77
2022-04-22T06:16:58.6298222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.797,1500.8
2022-04-22T06:17:58.6320241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8035,1500.8
2022-04-22T06:18:58.6335430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.793,1500.77
2022-04-22T06:19:58.6356082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7435,1500.74
2022-04-22T06:20:58.6379049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7015,1500.68
2022-04-22T06:21:58.6395566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6695,1500.66
2022-04-22T06:22:58.6418095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5945,1500.53
2022-04-22T06:23:58.6285256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.49381,1500.48
2022-04-22T06:24:58.6305347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.459,1500.45
2022-04-22T06:25:58.6320516Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3485,1500.3
2022-04-22T06:26:58.6340554Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2355,1500.14
2022-04-22T06:27:58.6360088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.23,1500.28
2022-04-22T06:28:58.6384577Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2025,1500.16
2022-04-22T06:29:58.6400701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.152,1500.1
2022-04-22T06:30:58.6423875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.105,1500.09
2022-04-22T06:31:58.6435298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0755,1500.06
2022-04-22T06:32:58.6514656Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0245,1500.04
2022-04-22T06:33:58.6477431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.10048,1500.1
2022-04-22T06:34:58.6497059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0905,1500.09
2022-04-22T06:35:58.6515972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0605,1500.01
2022-04-22T06:36:58.6389004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.14286,1500.2
2022-04-22T06:37:58.6406151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1785,1500.21
2022-04-22T06:38:58.6222416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.15619,1500.18
2022-04-22T06:39:58.6241914Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1565,1500.21
2022-04-22T06:40:58.6262557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1450.201,1500.26
2022-04-22T06:41:58.6285324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.261,1500.3
2022-04-22T06:42:58.6299169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.33,1500.39
2022-04-22T06:43:58.6325131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.364,1500.33
2022-04-22T06:44:58.6340680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4025,1500.4
2022-04-22T06:45:58.6359786Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.413,1500.35
2022-04-22T06:46:58.6377615Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.438,1500.51
2022-04-22T06:47:58.6400604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5275,1500.54
2022-04-22T06:48:58.6272133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.58524,1500.58
2022-04-22T06:49:58.6293158Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.626,1500.63
2022-04-22T06:50:58.6306815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.608,1500.61
2022-04-22T06:51:58.6324688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6195,1500.62
2022-04-22T06:52:58.6350848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.606,1500.59
2022-04-22T06:53:58.6414932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.59,1500.59
2022-04-22T06:54:58.6388765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.58476,1500.57
2022-04-22T06:55:58.6403455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.564,1500.59
2022-04-22T06:56:58.6425520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5935,1500.61
2022-04-22T06:57:58.6247537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.60095,1500.59
2022-04-22T06:58:58.6366731Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.582,1500.59
2022-04-22T06:59:58.6285043Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.59,1500.57
2022-04-22T07:00:58.6156541Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.57238,1500.57
2022-04-22T07:01:58.6276364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5645,1500.56
2022-04-22T07:02:58.6288722Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.543,1500.53
2022-04-22T07:03:58.6310244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.539,1500.56
2022-04-22T07:04:58.6331600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.56,1500.55
2022-04-22T07:05:58.6346253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.559,1500.56
2022-04-22T07:06:58.6370302Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5655,1500.57
2022-04-22T07:07:58.6385725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5325,1500.52
2022-04-22T07:08:58.6209721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.52476,1500.56
2022-04-22T07:09:58.6426333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.53,1500.48
2022-04-22T07:10:58.6242827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.52333,1500.54
2022-04-22T07:11:58.6263425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5405,1500.52
2022-04-22T07:12:58.6189397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.51714,1500.52
2022-04-22T07:13:58.6153686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.53238,1500.55
2022-04-22T07:14:58.6177486Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.521,1500.5
2022-04-22T07:15:58.6195581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.525,1500.54
2022-04-22T07:16:58.6209800Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5395,1500.55
2022-04-22T07:17:58.6229667Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5425,1500.55
2022-04-22T07:18:58.6253016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5415,1500.54
2022-04-22T07:19:58.6272564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.552,1500.51
2022-04-22T07:20:58.6290322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5,1500.54
2022-04-22T07:21:58.6304554Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.569,1500.57
2022-04-22T07:22:58.6327608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5725,1500.57
2022-04-22T07:23:58.6347233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5575,1500.55
2022-04-22T07:24:58.6366568Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5645,1500.58
2022-04-22T07:25:58.6237922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.56905,1500.57
2022-04-22T07:26:58.6260046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.581,1500.57
2022-04-22T07:27:58.6272928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5685,1500.55
2022-04-22T07:28:58.6298558Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5505,1500.55
2022-04-22T07:29:58.6314957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5735,1500.59
2022-04-22T07:30:58.6329675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5655,1500.55
2022-04-22T07:31:58.6355368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.577,1500.57
2022-04-22T07:32:58.6366903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5555,1500.55
2022-04-22T07:33:58.6387665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5705,1500.59
2022-04-22T07:34:58.6410029Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.586,1500.6
2022-04-22T07:35:58.6225100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.59095,1500.58
2022-04-22T07:36:58.6251838Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.598,1500.61
2022-04-22T07:37:58.6118451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5919,1500.61
2022-04-22T07:38:58.6141651Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6045,1500.61
2022-04-22T07:39:58.6158739Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6015,1500.58
2022-04-22T07:40:58.6176751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5885,1500.59
2022-04-22T07:41:58.6194976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.577,1500.56
2022-04-22T07:42:58.6214861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5875,1500.61
2022-04-22T07:43:58.6230366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.619,1500.62
2022-04-22T07:44:58.6250082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6175,1500.6
2022-04-22T07:45:58.6271675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6095,1500.59
2022-04-22T07:46:58.6289579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.59,1500.59
2022-04-22T07:47:58.6312162Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.598,1500.62
2022-04-22T07:48:58.6328377Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6265,1500.63
2022-04-22T07:49:58.6204670Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.63048,1500.63
2022-04-22T07:50:58.6225015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.63,1500.63
2022-04-22T07:51:58.6238461Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5885,1500.57
2022-04-22T07:52:58.6262460Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6095,1500.63
2022-04-22T07:53:58.6274450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6025,1500.59
2022-04-22T07:54:58.6299835Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.592,1500.6
2022-04-22T07:55:58.6319302Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5805,1500.55
2022-04-22T07:56:58.6331624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.581,1500.57
2022-04-22T07:57:58.6351716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.573,1500.56
2022-04-22T07:58:58.6372330Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5865,1500.57
2022-04-22T07:59:58.6291825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.58905,1500.59
2022-04-22T08:00:58.6312579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.571,1500.56
2022-04-22T08:01:58.6332801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5625,1500.55
2022-04-22T08:02:58.6201653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.55857,1500.58
2022-04-22T08:03:58.6119149Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.55429,1500.54
2022-04-22T08:04:58.6145478Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5495,1500.54
2022-04-22T08:05:58.6159258Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.544,1500.57
2022-04-22T08:06:58.6184436Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.55,1500.55
2022-04-22T08:07:58.6197759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.548,1500.56
2022-04-22T08:08:58.6215542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.556,1500.56
2022-04-22T08:09:58.6241013Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5585,1500.54
2022-04-22T08:10:58.6258052Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.543,1500.55
2022-04-22T08:11:58.6273548Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5275,1500.51
2022-04-22T08:12:58.6292775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.517,1500.51
2022-04-22T08:13:58.6310843Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5215,1500.5
2022-04-22T08:14:58.6184155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.52095,1500.5
2022-04-22T08:15:58.6109361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5081,1500.49
2022-04-22T08:16:58.6226167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.513,1500.52
2022-04-22T08:17:58.6246661Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.506,1500.49
2022-04-22T08:18:58.6266388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.474,1500.47
2022-04-22T08:19:58.6281109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.46,1500.46
2022-04-22T08:20:58.6297564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4565,1500.43
2022-04-22T08:21:58.6119286Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.44143,1500.44
2022-04-22T08:22:58.6235114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.427,1500.42
2022-04-22T08:23:58.6161667Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.41333,1500.43
2022-04-22T08:24:58.6176960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4145,1500.41
2022-04-22T08:25:58.6201036Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.419,1500.41
2022-04-22T08:26:58.6066125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.41952,1500.44
2022-04-22T08:27:58.6089711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4435,1500.44
2022-04-22T08:28:58.6103764Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.45,1500.42
2022-04-22T08:29:58.6123676Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.443,1500.43
2022-04-22T08:30:58.6143729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4625,1500.47
2022-04-22T08:31:58.6167850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4545,1500.43
2022-04-22T08:32:58.6184716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.406,1500.42
2022-04-22T08:33:58.6201871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.444,1500.46
2022-04-22T08:34:58.6225079Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5285,1500.6
2022-04-22T08:35:58.6240319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6995,1500.74
2022-04-22T08:36:58.6256091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.791,1500.84
2022-04-22T08:37:58.6282290Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.84,1500.82
2022-04-22T08:38:58.6302390Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8205,1500.85
2022-04-22T08:39:58.6170604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.84286,1500.86
2022-04-22T08:40:58.6188277Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.799,1500.78
2022-04-22T08:41:58.6207346Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.759,1500.75
2022-04-22T08:42:58.6223790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.703,1500.68
2022-04-22T08:43:58.6244735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6805,1500.63
2022-04-22T08:44:58.6268198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.648,1500.66
2022-04-22T08:45:58.6286658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.55,1500.43
2022-04-22T08:46:58.6303703Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.312,1500.13
2022-04-22T08:47:58.6322935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.022,1500.14
2022-04-22T08:48:58.6240134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.19429,1500.22
2022-04-22T08:49:58.6265657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.205,1500.2
2022-04-22T08:50:58.6282228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1745,1500.14
2022-04-22T08:51:58.6155340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.12,1500.1
2022-04-22T08:52:58.6174828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.053,1500.05
2022-04-22T08:53:58.6089603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.02571,1500.02
2022-04-22T08:54:58.6205958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0225,1500.06
2022-04-22T08:55:58.6030803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.10524,1500.17
2022-04-22T08:56:58.6049265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.276,1500.35
2022-04-22T08:57:58.6065888Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2995,1500.29
2022-04-22T08:58:58.6083159Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3425,1500.39
2022-04-22T08:59:58.6102779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4465,1500.57
2022-04-22T09:00:58.6123942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6475,1500.68
2022-04-22T09:01:58.6146946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8085,1500.87
2022-04-22T09:02:58.6160332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.908,1501
2022-04-22T09:03:58.6029915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.91095,1500.8
2022-04-22T09:04:58.6056709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6985,1500.67
2022-04-22T09:05:58.6071827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.545,1500.35
2022-04-22T09:06:58.6093649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.002,1499.61
2022-04-22T09:07:58.6108748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.302,1499
2022-04-22T09:08:58.6129485Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0955,1499.12
2022-04-22T09:09:58.6148707Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.071,1499.05
2022-04-22T09:10:58.6169957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0435,1498.96
2022-04-22T09:11:58.6184144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.024,1499
2022-04-22T09:12:58.6206872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0435,1499.04
2022-04-22T09:13:58.6229417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1285,1499.24
2022-04-22T09:14:58.6242806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.253,1499.28
2022-04-22T09:15:58.6260924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.376,1499.49
2022-04-22T09:16:58.6137493Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.53095,1499.63
2022-04-22T09:17:58.6158993Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.663,1499.74
2022-04-22T09:18:58.6170191Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8505,1499.9
2022-04-22T09:19:58.6190986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.943,1499.95
2022-04-22T09:20:58.6214347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.985,1499.97
2022-04-22T09:21:58.6132781Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.16286,1500.22
2022-04-22T09:22:58.6154377Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3275,1500.41
2022-04-22T09:23:58.6168514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4775,1500.55
2022-04-22T09:24:58.6189519Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.587,1500.63
2022-04-22T09:25:58.6211131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6295,1500.6
2022-04-22T09:26:58.6230609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.588,1500.57
2022-04-22T09:27:58.6247541Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5055,1500.52
2022-04-22T09:28:58.6121473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.52,1500.55
2022-04-22T09:29:58.6140292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.532,1500.52
2022-04-22T09:30:58.6154320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.52,1500.51
2022-04-22T09:31:58.6175894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4705,1500.45
2022-04-22T09:32:58.6191849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.432,1500.41
2022-04-22T09:33:58.6217136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3815,1500.36
2022-04-22T09:34:58.6234492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.319,1500.29
2022-04-22T09:35:58.6252267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2545,1500.22
2022-04-22T09:36:58.6271080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1725,1500.13
2022-04-22T09:37:58.6190211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1,1500.08
2022-04-22T09:38:58.6210272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.051,1500.03
2022-04-22T09:39:58.6230256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.006,1499.99
2022-04-22T09:40:58.6096282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9619,1499.94
2022-04-22T09:41:58.6117644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.926,1499.91
2022-04-22T09:42:58.5941093Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9081,1499.9
2022-04-22T09:43:58.6057024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8965,1499.88
2022-04-22T09:44:58.6180866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.862,1499.86
2022-04-22T09:45:58.5995354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.83524,1499.79
2022-04-22T09:46:58.6218678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7875,1499.85
2022-04-22T09:47:58.6238078Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.873,1499.86
2022-04-22T09:48:58.6052676Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.92238,1499.99
2022-04-22T09:49:58.6270504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.086,1500.19
2022-04-22T09:50:58.6188576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.22286,1500.32
2022-04-22T09:51:58.6212056Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.367,1500.47
2022-04-22T09:52:58.6212457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.619,1500.74
2022-04-22T09:53:58.6003958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.76429,1500.78
2022-04-22T09:54:58.6020570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.817,1500.87
2022-04-22T09:55:58.6039337Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8925,1500.94
2022-04-22T09:56:58.6055821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8805,1500.82
2022-04-22T09:57:58.6078932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.823,1500.8
2022-04-22T09:58:58.6098538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.759,1500.68
2022-04-22T09:59:58.6118690Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.66,1500.67
2022-04-22T10:00:58.6036694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.68143,1500.68
2022-04-22T10:01:58.6057963Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.63,1500.57
2022-04-22T10:02:58.6077102Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5325,1500.53
2022-04-22T10:03:58.6094624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.449,1500.41
2022-04-22T10:04:58.6209008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3475,1500.3
2022-04-22T10:05:58.6081848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.28857,1500.2
2022-04-22T10:06:58.6100757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.156,1500.06
2022-04-22T10:07:58.6120313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.057,1500.05
2022-04-22T10:08:58.6137428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.958,1499.93
2022-04-22T10:09:58.6059163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.91476,1499.95
2022-04-22T10:10:58.6178912Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.987,1500.06
2022-04-22T10:11:58.5997266Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0319,1500.09
2022-04-22T10:12:58.6018260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1505,1500.24
2022-04-22T10:13:58.6039452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3225,1500.38
2022-04-22T10:14:58.6059654Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4295,1500.47
2022-04-22T10:15:58.6078798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.44,1500.4
2022-04-22T10:16:58.6090740Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2835,1500.19
2022-04-22T10:17:58.5966513Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.25476,1500.3
2022-04-22T10:18:58.5986648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2405,1500.22
2022-04-22T10:19:58.6003711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0895,1500.04
2022-04-22T10:20:58.6024878Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9275,1499.89
2022-04-22T10:21:58.6038201Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7605,1499.7
2022-04-22T10:22:58.6059407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.715,1499.77
2022-04-22T10:23:58.6081854Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8475,1499.9
2022-04-22T10:24:58.6099038Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.972,1500.06
2022-04-22T10:25:58.6117806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1175,1500.17
2022-04-22T10:26:58.6134156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2225,1500.15
2022-04-22T10:27:58.6085875Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.04524,1500.02
2022-04-22T10:28:58.6104850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0915,1500.18
2022-04-22T10:29:58.5984040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.14429,1500.14
2022-04-22T10:30:58.6000479Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2485,1500.31
2022-04-22T10:31:58.6020574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3385,1500.29
2022-04-22T10:32:58.6041487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.341,1500.37
2022-04-22T10:33:58.6051308Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.337,1500.29
2022-04-22T10:34:58.6079353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2715,1500.31
2022-04-22T10:35:58.6096163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3405,1500.34
2022-04-22T10:36:58.6016741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.34619,1500.36
2022-04-22T10:37:58.6034580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.314,1500.31
2022-04-22T10:38:58.6050144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3345,1500.35
2022-04-22T10:39:58.6073888Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3825,1500.41
2022-04-22T10:40:58.6090780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.427,1500.39
2022-04-22T10:41:58.6107614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3915,1500.41
2022-04-22T10:42:58.5983881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.41524,1500.42
2022-04-22T10:43:58.5996973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3855,1500.39
2022-04-22T10:44:58.6018490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3855,1500.39
2022-04-22T10:45:58.6038292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3935,1500.34
2022-04-22T10:46:58.6053277Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.394,1500.4
2022-04-22T10:47:58.6074023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3525,1500.33
2022-04-22T10:48:58.6100154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.383,1500.42
2022-04-22T10:49:58.6118531Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.389,1500.4
2022-04-22T10:50:58.6136080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3555,1500.29
2022-04-22T10:51:58.6153879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3,1500.26
2022-04-22T10:52:58.6176904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.262,1500.22
2022-04-22T10:53:58.6190710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.183,1500.16
2022-04-22T10:54:58.6063037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1681,1500.15
2022-04-22T10:55:58.6086737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1845,1500.23
2022-04-22T10:56:58.5901516Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.21095,1500.19
2022-04-22T10:57:58.5916424Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.249,1500.22
2022-04-22T10:58:58.5944063Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.233,1500.23
2022-04-22T10:59:58.5963149Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3,1500.37
2022-04-22T11:00:58.5976107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3835,1500.41
2022-04-22T11:01:58.5997185Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4175,1500.41
2022-04-22T11:02:58.6014255Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4055,1500.41
2022-04-22T11:03:58.6040477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4035,1500.34
2022-04-22T11:04:58.6054193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.31,1500.26
2022-04-22T11:05:58.6078482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1945,1500.13
2022-04-22T11:06:58.5948247Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.12143,1500.11
2022-04-22T11:07:58.5967628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.131,1500.13
2022-04-22T11:08:58.5984452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1265,1500.13
2022-04-22T11:09:58.5999593Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.135,1500.14
2022-04-22T11:10:58.6025697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1425,1500.1
2022-04-22T11:11:58.6045746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0655,1500.04
2022-04-22T11:12:58.6059445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0585,1500.04
2022-04-22T11:13:58.6077832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.048,1500.1
2022-04-22T11:14:58.6097499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1005,1500.08
2022-04-22T11:15:58.6114154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.082,1500.06
2022-04-22T11:16:58.6140798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.046,1500.03
2022-04-22T11:17:58.5953212Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.00429,1499.97
2022-04-22T11:18:58.5972617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.974,1499.93
2022-04-22T11:19:58.5943441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.91,1499.85
2022-04-22T11:20:58.5963448Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8285,1499.8
2022-04-22T11:21:58.5986481Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.773,1499.76
2022-04-22T11:22:58.6008948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8265,1499.82
2022-04-22T11:23:58.6026653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.762,1499.76
2022-04-22T11:24:58.6047205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.837,1499.92
2022-04-22T11:25:58.6059626Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.975,1499.98
2022-04-22T11:26:58.5984059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.97571,1499.94
2022-04-22T11:27:58.6005333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.89,1499.84
2022-04-22T11:28:58.6023916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8785,1499.92
2022-04-22T11:29:58.6038601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.983,1500.03
2022-04-22T11:30:58.6058005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0925,1500.17
2022-04-22T11:31:58.5930259Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.15524,1500.11
2022-04-22T11:32:58.6043677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.07,1500.05
2022-04-22T11:33:58.5866008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.04571,1500.07
2022-04-22T11:34:58.5885466Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.114,1500.13
2022-04-22T11:35:58.5905660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.114,1500.15
2022-04-22T11:36:58.5929133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2165,1500.23
2022-04-22T11:37:58.5942608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.276,1500.34
2022-04-22T11:38:58.5966663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.357,1500.37
2022-04-22T11:39:58.5985269Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3955,1500.44
2022-04-22T11:40:58.6004466Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4325,1500.43
2022-04-22T11:41:58.6022471Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4615,1500.44
2022-04-22T11:42:58.6044590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.45,1500.47
2022-04-22T11:43:58.5910280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.46143,1500.45
2022-04-22T11:44:58.5930550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.474,1500.45
2022-04-22T11:45:58.5952100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4435,1500.41
2022-04-22T11:46:58.5969355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4045,1500.32
2022-04-22T11:47:58.5984718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.27,1500.2
2022-04-22T11:48:58.6006168Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.139,1500.06
2022-04-22T11:49:58.6023766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.047,1500.03
2022-04-22T11:50:58.6050140Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.988,1499.98
2022-04-22T11:51:58.6059414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.976,1499.95
2022-04-22T11:52:58.6083456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.951,1499.96
2022-04-22T11:53:58.5904701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.93571,1499.91
2022-04-22T11:54:58.5918948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.918,1499.89
2022-04-22T11:55:58.5942652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8745,1499.87
2022-04-22T11:56:58.5814340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.87286,1499.9
2022-04-22T11:57:58.5831372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9,1499.89
2022-04-22T11:58:58.5846418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.908,1499.92
2022-04-22T11:59:58.5865292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9235,1499.95
2022-04-22T12:00:58.5886505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9705,1499.97
2022-04-22T12:01:58.5906625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.99,1500.03
2022-04-22T12:02:58.5930834Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.058,1500.11
2022-04-22T12:03:58.5946587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0905,1500.11
2022-04-22T12:04:58.5970396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.115,1500.11
2022-04-22T12:05:58.5987322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.06,1500
2022-04-22T12:06:58.6008305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.996,1499.97
2022-04-22T12:07:58.6021437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.961,1499.96
2022-04-22T12:08:58.5893587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.96143,1499.96
2022-04-22T12:09:58.5916837Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.967,1499.97
2022-04-22T12:10:58.5930668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9585,1499.95
2022-04-22T12:11:58.5955062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.957,1499.94
2022-04-22T12:12:58.5971398Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9485,1499.96
2022-04-22T12:13:58.5920941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.96429,1499.96
2022-04-22T12:14:58.5942068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.958,1499.96
2022-04-22T12:15:58.5961602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9525,1499.95
2022-04-22T12:16:58.5980462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9435,1499.95
2022-04-22T12:17:58.6092143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.954,1499.96
2022-04-22T12:18:58.5920240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.95952,1499.96
2022-04-22T12:19:58.5938545Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.96,1499.96
2022-04-22T12:20:58.5808855Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.96,1499.96
2022-04-22T12:21:58.5826548Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.966,1499.96
2022-04-22T12:22:58.5848327Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.951,1499.94
2022-04-22T12:23:58.5865796Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.956,1499.96
2022-04-22T12:24:58.5881829Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9635,1499.98
2022-04-22T12:25:58.5907019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.977,1499.99
2022-04-22T12:26:58.5918911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.972,1499.95
2022-04-22T12:27:58.5936679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9375,1499.93
2022-04-22T12:28:58.5956277Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.922,1499.92
2022-04-22T12:29:58.5979539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8495,1499.95
2022-04-22T12:30:58.5993218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.949,1499.95
2022-04-22T12:31:58.6021381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.95,1499.95
2022-04-22T12:32:58.6034737Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.944,1499.94
2022-04-22T12:33:58.5912077Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.94381,1499.95
2022-04-22T12:34:58.5928684Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.941,1499.93
2022-04-22T12:35:58.5946954Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9325,1499.91
2022-04-22T12:36:58.5968586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.883,1499.91
2022-04-22T12:37:58.5984510Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9165,1499.92
2022-04-22T12:38:58.6006177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.921,1499.92
2022-04-22T12:39:58.5922455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.87095,1499.85
2022-04-22T12:40:58.5942264Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.899,1499.9
2022-04-22T12:41:58.5959918Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.907,1499.91
2022-04-22T12:42:58.5885239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.91476,1499.91
2022-04-22T12:43:58.5897070Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.892,1499.88
2022-04-22T12:44:58.5917721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8845,1499.88
2022-04-22T12:45:58.5892784Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.90143,1499.92
2022-04-22T12:46:58.5711030Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.91143,1499.88
2022-04-22T12:47:58.5923532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8935,1499.91
2022-04-22T12:48:58.5748594Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.91524,1499.89
2022-04-22T12:49:58.5765319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.917,1499.93
2022-04-22T12:50:58.5785970Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.92,1499.91
2022-04-22T12:51:58.5809328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.932,1499.94
2022-04-22T12:52:58.5827672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9305,1499.93
2022-04-22T12:53:58.5843528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.924,1499.91
2022-04-22T12:54:58.5863018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.931,1499.94
2022-04-22T12:55:58.5885008Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9395,1499.93
2022-04-22T12:56:58.6005423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9105,1499.92
2022-04-22T12:57:58.5875761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.90905,1499.92
2022-04-22T12:58:58.5886455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9325,1499.94
2022-04-22T12:59:58.5711643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.92381,1499.89
2022-04-22T13:00:58.5926327Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.888,1499.91
2022-04-22T13:01:58.5945046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.922,1499.94
2022-04-22T13:02:58.5963643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9295,1499.92
2022-04-22T13:03:58.5888198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9219,1499.92
2022-04-22T13:04:58.5910539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9095,1499.9
2022-04-22T13:05:58.5926171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.901,1499.9
2022-04-22T13:06:58.5942909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.911,1499.91
2022-04-22T13:07:58.5967315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9095,1499.91
2022-04-22T13:08:58.5979575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.908,1499.9
2022-04-22T13:09:58.5854150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.89429,1499.9
2022-04-22T13:10:58.5877215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9,1499.9
2022-04-22T13:11:58.5793277Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.89333,1499.88
2022-04-22T13:12:58.5811029Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9015,1499.91
2022-04-22T13:13:58.5835396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9125,1499.91
2022-04-22T13:14:58.5848007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.897,1499.9
2022-04-22T13:15:58.5866207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.885,1499.88
2022-04-22T13:16:58.5892147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8835,1499.89
2022-04-22T13:17:58.5907025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8905,1499.9
2022-04-22T13:18:58.5926257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8825,1499.87
2022-04-22T13:19:58.5946021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.883,1499.88
2022-04-22T13:20:58.5967296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.895,1499.91
2022-04-22T13:21:58.5986798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9125,1499.92
2022-04-22T13:22:58.5756877Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.89762,1499.9
2022-04-22T13:23:58.5778102Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.92,1499.91
2022-04-22T13:24:58.5794398Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9085,1499.91
2022-04-22T13:25:58.5814372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.909,1499.9
2022-04-22T13:26:58.5835101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.911,1499.92
2022-04-22T13:27:58.5851375Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.91,1499.91
2022-04-22T13:28:58.5871505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9005,1499.9
2022-04-22T13:29:58.5789382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.88952,1499.88
2022-04-22T13:30:58.5811040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.89,1499.88
2022-04-22T13:31:58.5828780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.882,1499.88
2022-04-22T13:32:58.5844666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.847,1499.86
2022-04-22T13:33:58.5867841Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8585,1499.85
2022-04-22T13:34:58.5737042Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.86,1499.86
2022-04-22T13:35:58.5754659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8475,1499.88
2022-04-22T13:36:58.5779405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8375,1499.85
2022-04-22T13:37:58.5798922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.851,1499.86
2022-04-22T13:38:58.5814004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.855,1499.84
2022-04-22T13:39:58.5829415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.86,1499.86
2022-04-22T13:40:58.5849518Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8615,1499.85
2022-04-22T13:41:58.5876991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8455,1499.85
2022-04-22T13:42:58.5892687Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.86,1499.87
2022-04-22T13:43:58.5907422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.866,1499.87
2022-04-22T13:44:58.5929171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8605,1499.87
2022-04-22T13:45:58.5949409Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.858,1499.86
2022-04-22T13:46:58.5825865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.87238,1499.87
2022-04-22T13:47:58.5841688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.867,1499.87
2022-04-22T13:48:58.5761959Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.85333,1499.85
2022-04-22T13:49:58.5874763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.84,1499.85
2022-04-22T13:50:58.5894960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.853,1499.83
2022-04-22T13:51:58.5820932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.85619,1499.85
2022-04-22T13:52:58.5833442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.838,1499.83
2022-04-22T13:53:58.5854271Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8175,1499.8
2022-04-22T13:54:58.5869278Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.817,1499.82
2022-04-22T13:55:58.5897390Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8205,1499.79
2022-04-22T13:56:58.5908218Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.805,1499.81
2022-04-22T13:57:58.5927226Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8295,1499.83
2022-04-22T13:58:58.5948067Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8315,1499.84
2022-04-22T13:59:58.5821811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.81476,1499.81
2022-04-22T14:00:58.5840326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7965,1499.77
2022-04-22T14:01:58.5859258Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.763,1499.77
2022-04-22T14:02:58.5878298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.769,1499.78
2022-04-22T14:03:58.5701843Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.78333,1499.79
2022-04-22T14:04:58.5721296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.801,1499.81
2022-04-22T14:05:58.5737313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.831,1499.84
2022-04-22T14:06:58.5753085Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.848,1499.84
2022-04-22T14:07:58.5777212Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8105,1499.78
2022-04-22T14:08:58.5791441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7815,1499.78
2022-04-22T14:09:58.5812101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.766,1499.75
2022-04-22T14:10:58.5835489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6945,1499.66
2022-04-22T14:11:58.5700364Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.66714,1499.68
2022-04-22T14:12:58.5723193Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.685,1499.68
2022-04-22T14:13:58.5743484Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.68,1499.66
2022-04-22T14:14:58.5758762Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6965,1499.73
2022-04-22T14:15:58.5782664Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7255,1499.73
2022-04-22T14:16:58.5800112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7365,1499.73
2022-04-22T14:17:58.5818205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7485,1499.81
2022-04-22T14:18:58.5837787Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8745,1499.89
2022-04-22T14:19:58.5854242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9705,1500.04
2022-04-22T14:20:58.5878851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.139,1500.3
2022-04-22T14:21:58.5699743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.42857,1500.54
2022-04-22T14:22:58.5812843Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.617,1500.66
2022-04-22T14:23:58.5688371Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.66476,1500.65
2022-04-22T14:24:58.5706589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.611,1500.59
2022-04-22T14:25:58.5721952Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.582,1500.58
2022-04-22T14:26:58.5739807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5005,1500.38
2022-04-22T14:27:58.5766727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2985,1500.28
2022-04-22T14:28:58.5783452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2415,1500.15
2022-04-22T14:29:58.5800287Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1065,1500.2
2022-04-22T14:30:58.5822765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3195,1500.45
2022-04-22T14:31:58.5843754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.498,1500.52
2022-04-22T14:32:58.5855100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.521,1500.54
2022-04-22T14:33:58.5881858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.59,1500.57
2022-04-22T14:34:58.5799603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.46952,1500.38
2022-04-22T14:35:58.5817016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4505,1500.56
2022-04-22T14:36:58.5592520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.60762,1500.64
2022-04-22T14:37:58.5612430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6725,1500.69
2022-04-22T14:38:58.5627671Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6425,1500.51
2022-04-22T14:39:58.5643779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.337,1500.21
2022-04-22T14:40:58.5663774Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1825,1500.19
2022-04-22T14:41:58.5681591Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2255,1500.3
2022-04-22T14:42:58.5701314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3605,1500.4
2022-04-22T14:43:58.5720518Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3925,1500.37
2022-04-22T14:44:58.5739337Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.329,1500.29
2022-04-22T14:45:58.5801468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.283,1500.27
2022-04-22T14:46:58.5779562Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.25238,1500.24
2022-04-22T14:47:58.5799638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2685,1500.41
2022-04-22T14:48:58.5668761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.57095,1500.67
2022-04-22T14:49:58.5691498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.736,1500.83
2022-04-22T14:50:58.5712746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9095,1500.96
2022-04-22T14:51:58.5725945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.014,1501.04
2022-04-22T14:52:58.5744034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0715,1501.11
2022-04-22T14:53:58.5764340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1105,1501.11
2022-04-22T14:54:58.5789204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.08,1501.11
2022-04-22T14:55:58.5808965Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.049,1501.01
2022-04-22T14:56:58.5721669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.97143,1500.95
2022-04-22T14:57:58.5846807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9175,1500.93
2022-04-22T14:58:58.5663573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.96762,1501.03
2022-04-22T14:59:58.5885903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.923,1500.82
2022-04-22T15:00:58.5752971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.88238,1500.88
2022-04-22T15:01:58.5573743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.91571,1500.98
2022-04-22T15:02:58.5587571Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.015,1501.18
2022-04-22T15:03:58.5611328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.286,1501.33
2022-04-22T15:04:58.5628581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3495,1501.33
2022-04-22T15:05:58.5644639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3285,1501.38
2022-04-22T15:06:58.5665158Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3735,1501.37
2022-04-22T15:07:58.5689524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2935,1501.28
2022-04-22T15:08:58.5712006Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1335,1500.97
2022-04-22T15:09:58.5726625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8265,1500.82
2022-04-22T15:10:58.5740753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8245,1500.85
2022-04-22T15:11:58.5762158Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.895,1500.92
2022-04-22T15:12:58.5787641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.945,1500.93
2022-04-22T15:13:58.5653602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.91619,1500.87
2022-04-22T15:14:58.5676163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8445,1500.86
2022-04-22T15:15:58.5689885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.882,1500.91
2022-04-22T15:16:58.5711180Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.928,1500.96
2022-04-22T15:17:58.5735723Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0265,1501.08
2022-04-22T15:18:58.5749784Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1195,1501.15
2022-04-22T15:19:58.5774046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1815,1501.2
2022-04-22T15:20:58.5788821Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2505,1501.28
2022-04-22T15:21:58.5828959Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.308,1501.33
2022-04-22T15:22:58.5832760Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3715,1501.4
2022-04-22T15:23:58.5642291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.43048,1501.47
2022-04-22T15:24:58.5865366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4905,1501.51
2022-04-22T15:25:58.5534229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.55095,1501.6
2022-04-22T15:26:58.5553550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6595,1501.72
2022-04-22T15:27:58.5571032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7685,1501.8
2022-04-22T15:28:58.5592062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.852,1501.87
2022-04-22T15:29:58.5611555Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9125,1501.95
2022-04-22T15:30:58.5636106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.963,1502
2022-04-22T15:31:58.5653194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.021,1502.04
2022-04-22T15:32:58.5675749Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0615,1502.07
2022-04-22T15:33:58.5692727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0875,1502.07
2022-04-22T15:34:58.5714119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0725,1502.05
2022-04-22T15:35:58.5730261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0485,1502.07
2022-04-22T15:36:58.5850058Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.079,1502.07
2022-04-22T15:37:58.5717173Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.07381,1502.04
2022-04-22T15:38:58.5539955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.99857,1501.95
2022-04-22T15:39:58.5561100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8785,1501.77
2022-04-22T15:40:58.5572735Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7215,1501.69
2022-04-22T15:41:58.5593676Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.617,1501.59
2022-04-22T15:42:58.5612046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.493,1501.35
2022-04-22T15:43:58.5631241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.299,1501.3
2022-04-22T15:44:58.5654213Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.309,1501.32
2022-04-22T15:45:58.5673892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.35,1501.35
2022-04-22T15:46:58.5691589Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.315,1501.27
2022-04-22T15:47:58.5708682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2825,1501.3
2022-04-22T15:48:58.5626789Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.31905,1501.35
2022-04-22T15:49:58.5504733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.39381,1501.44
2022-04-22T15:50:58.5522678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4875,1501.51
2022-04-22T15:51:58.5541718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5665,1501.61
2022-04-22T15:52:58.5554602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.664,1501.68
2022-04-22T15:53:58.5579250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6955,1501.69
2022-04-22T15:54:58.5601304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7005,1501.72
2022-04-22T15:55:58.5612251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7075,1501.68
2022-04-22T15:56:58.5634470Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.637,1501.59
2022-04-22T15:57:58.5650525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.518,1501.48
2022-04-22T15:58:58.5673501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.364,1501.32
2022-04-22T15:59:58.5691966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3185,1501.29
2022-04-22T16:00:58.5709113Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2655,1501.23
2022-04-22T16:01:58.5735281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2,1501.14
2022-04-22T16:02:58.5603198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1119,1501.08
2022-04-22T16:03:58.5618738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9835,1500.92
2022-04-22T16:04:58.5642251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.878,1500.82
2022-04-22T16:05:58.5663505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.78,1500.72
2022-04-22T16:06:58.5681393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.638,1500.6
2022-04-22T16:07:58.5699030Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5645,1500.54
2022-04-22T16:08:58.5719613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5145,1500.6
2022-04-22T16:09:58.5533733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.83429,1501.09
2022-04-22T16:10:58.5552529Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.307,1501.51
2022-04-22T16:11:58.5580649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7225,1501.89
2022-04-22T16:12:58.5692302Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.94,1501.97
2022-04-22T16:13:58.5611362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.98048,1501.98
2022-04-22T16:14:58.5484473Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9681,1501.95
2022-04-22T16:15:58.5501090Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.901,1501.87
2022-04-22T16:16:58.5521427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8605,1501.82
2022-04-22T16:17:58.5541847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8075,1501.8
2022-04-22T16:18:58.5658228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7435,1501.71
2022-04-22T16:19:58.5586666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6419,1501.56
2022-04-22T16:20:58.5700073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.476,1501.41
2022-04-22T16:21:58.5625023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.34524,1501.3
2022-04-22T16:22:58.5641287Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.271,1501.25
2022-04-22T16:23:58.5655042Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.257,1501.26
2022-04-22T16:24:58.5673118Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.242,1501.23
2022-04-22T16:25:58.5699665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2205,1501.2
2022-04-22T16:26:58.5571796Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.24476,1501.27
2022-04-22T16:27:58.5590588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2395,1501.21
2022-04-22T16:28:58.5603641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1905,1501.16
2022-04-22T16:29:58.5626267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.169,1501.16
2022-04-22T16:30:58.5641877Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.173,1501.17
2022-04-22T16:31:58.5669073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1635,1501.15
2022-04-22T16:32:58.5486986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.18,1501.2
2022-04-22T16:33:58.5507295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2145,1501.23
2022-04-22T16:34:58.5524710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.271,1501.32
2022-04-22T16:35:58.5543045Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3535,1501.38
2022-04-22T16:36:58.5558083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4225,1501.44
2022-04-22T16:37:58.5581980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4435,1501.44
2022-04-22T16:38:58.5600779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.429,1501.42
2022-04-22T16:39:58.5474406Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.40286,1501.37
2022-04-22T16:40:58.5488469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.352,1501.34
2022-04-22T16:41:58.5511949Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.329,1501.29
2022-04-22T16:42:58.5530019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.279,1501.26
2022-04-22T16:43:58.5549000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2485,1501.25
2022-04-22T16:44:58.5563524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.22,1501.18
2022-04-22T16:45:58.5580961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.098,1501.02
2022-04-22T16:46:58.5600429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.998,1501
2022-04-22T16:47:58.5621046Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.965,1500.96
2022-04-22T16:48:58.5638463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9435,1500.94
2022-04-22T16:49:58.5663963Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.954,1500.94
2022-04-22T16:50:58.5679401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.867,1500.77
2022-04-22T16:51:58.5551603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8019,1500.79
2022-04-22T16:52:58.5569552Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7555,1500.74
2022-04-22T16:53:58.5489638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.68571,1500.66
2022-04-22T16:54:58.5511334Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.654,1500.58
2022-04-22T16:55:58.5633249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4965,1500.4
2022-04-22T16:56:58.5643601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4485,1500.5
2022-04-22T16:57:58.5663785Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3895,1500.34
2022-04-22T16:58:58.5489902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.41238,1500.49
2022-04-22T16:59:58.5505836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4345,1500.42
2022-04-22T17:00:58.5527331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.381,1500.36
2022-04-22T17:01:58.5539292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3605,1500.32
2022-04-22T17:02:58.5562691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2465,1500.18
2022-04-22T17:03:58.5436431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.97667,1499.93
2022-04-22T17:04:58.5452429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9385,1499.89
2022-04-22T17:05:58.5472194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8675,1499.83
2022-04-22T17:06:58.5492805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7715,1499.7
2022-04-22T17:07:58.5508422Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.658,1499.57
2022-04-22T17:08:58.5530916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.518,1499.59
2022-04-22T17:09:58.5549917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.632,1499.61
2022-04-22T17:10:58.5564432Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6005,1499.57
2022-04-22T17:11:58.5587570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.582,1499.65
2022-04-22T17:12:58.5602946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.706,1499.79
2022-04-22T17:13:58.5625190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.896,1500.01
2022-04-22T17:14:58.5650451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.079,1500.15
2022-04-22T17:15:58.5663055Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0905,1500.04
2022-04-22T17:16:58.5538520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.03476,1499.95
2022-04-22T17:17:58.5456986Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9481,1499.85
2022-04-22T17:18:58.5470697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7845,1499.83
2022-04-22T17:19:58.5595802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8755,1499.93
2022-04-22T17:20:58.5412447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.97905,1499.94
2022-04-22T17:21:58.5527879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7785,1499.73
2022-04-22T17:22:58.5456059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.70952,1499.65
2022-04-22T17:23:58.5467740Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4815,1499.38
2022-04-22T17:24:58.5486417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2185,1499.11
2022-04-22T17:25:58.5513066Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1295,1499.16
2022-04-22T17:26:58.5528251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.13,1499.2
2022-04-22T17:27:58.5544073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.204,1499.17
2022-04-22T17:28:58.5417443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.14762,1499.14
2022-04-22T17:29:58.5433528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.118,1499.07
2022-04-22T17:30:58.5461402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.047,1499.01
2022-04-22T17:31:58.5473673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0185,1499.03
2022-04-22T17:32:58.5500668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0045,1499.02
2022-04-22T17:33:58.5512045Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0045,1499.01
2022-04-22T17:34:58.5534958Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.005,1499.02
2022-04-22T17:35:58.5552408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.017,1499.03
2022-04-22T17:36:58.5568833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.063,1499.09
2022-04-22T17:37:58.5595647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1195,1499.15
2022-04-22T17:38:58.5606622Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1945,1499.23
2022-04-22T17:39:58.5627354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.268,1499.31
2022-04-22T17:40:58.5497184Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.32714,1499.34
2022-04-22T17:41:58.5517206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.347,1499.38
2022-04-22T17:42:58.5539151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3395,1499.33
2022-04-22T17:43:58.5555764Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3355,1499.35
2022-04-22T17:44:58.5577926Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3545,1499.38
2022-04-22T17:45:58.5595413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.375,1499.36
2022-04-22T17:46:58.5420965Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.36048,1499.36
2022-04-22T17:47:58.5433880Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.358,1499.35
2022-04-22T17:48:58.5452915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3695,1499.37
2022-04-22T17:49:58.5479292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3765,1499.37
2022-04-22T17:50:58.5495648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3655,1499.37
2022-04-22T17:51:58.5512002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.366,1499.37
2022-04-22T17:52:58.5527710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.377,1499.39
2022-04-22T17:53:58.5404166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.38619,1499.39
2022-04-22T17:54:58.5425411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3845,1499.38
2022-04-22T17:55:58.5446985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.36,1499.36
2022-04-22T17:56:58.5459177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.344,1499.37
2022-04-22T17:57:58.5482438Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.374,1499.36
2022-04-22T17:58:58.5496326Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3745,1499.39
2022-04-22T17:59:58.5515221Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4045,1499.42
2022-04-22T18:00:58.5539660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4205,1499.42
2022-04-22T18:01:58.5560841Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4115,1499.41
2022-04-22T18:02:58.5575291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4095,1499.41
2022-04-22T18:03:58.5496590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.39857,1499.39
2022-04-22T18:04:58.5518881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.41,1499.41
2022-04-22T18:05:58.5390825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.40238,1499.4
2022-04-22T18:06:58.5405460Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.396,1499.39
2022-04-22T18:07:58.5425972Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4195,1499.42
2022-04-22T18:08:58.5444018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4185,1499.43
2022-04-22T18:09:58.5467822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.443,1499.45
2022-04-22T18:10:58.5484275Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.445,1499.43
2022-04-22T18:11:58.5502889Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4285,1499.47
2022-04-22T18:12:58.5525579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4495,1499.43
2022-04-22T18:13:58.5544453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.44,1499.45
2022-04-22T18:14:58.5558714Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4515,1499.45
2022-04-22T18:15:58.5578606Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4715,1499.47
2022-04-22T18:16:58.5496133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4781,1499.48
2022-04-22T18:17:58.5466154Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.46143,1499.45
2022-04-22T18:18:58.5287235Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4619,1499.5
2022-04-22T18:19:58.5310037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4675,1499.44
2022-04-22T18:20:58.5531113Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4445,1499.43
2022-04-22T18:21:58.5548784Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4445,1499.5
2022-04-22T18:22:58.5367946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.48476,1499.47
2022-04-22T18:23:58.5385503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.455,1499.45
2022-04-22T18:24:58.5403336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4455,1499.4
2022-04-22T18:25:58.5422183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.417,1499.44
2022-04-22T18:26:58.5446203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.475,1499.48
2022-04-22T18:27:58.5464336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4645,1499.45
2022-04-22T18:28:58.5485580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.441,1499.47
2022-04-22T18:29:58.5335642Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4519,1499.41
2022-04-22T18:30:58.5267408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.42714,1499.45
2022-04-22T18:31:58.5293125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.487,1499.49
2022-04-22T18:32:58.5313142Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4755,1499.44
2022-04-22T18:33:58.5432581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4455,1499.46
2022-04-22T18:34:58.5451138Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.456,1499.41
2022-04-22T18:35:58.5372439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.46571,1499.52
2022-04-22T18:36:58.5386132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5045,1499.49
2022-04-22T18:37:58.5408197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4975,1499.48
2022-04-22T18:38:58.5423981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4965,1499.47
2022-04-22T18:39:58.5447260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4785,1499.53
2022-04-22T18:40:58.5460596Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.506,1499.5
2022-04-22T18:41:58.5478101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.485,1499.49
2022-04-22T18:42:58.5355546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.50238,1499.49
2022-04-22T18:43:58.5373120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.512,1499.49
2022-04-22T18:44:58.5396410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.475,1499.45
2022-04-22T18:45:58.5407483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4885,1499.44
2022-04-22T18:46:58.5432915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4835,1499.49
2022-04-22T18:47:58.5447437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.487,1499.49
2022-04-22T18:48:58.5471360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5395,1499.59
2022-04-22T18:49:58.5486825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.549,1499.51
2022-04-22T18:50:58.5504724Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5165,1499.49
2022-04-22T18:51:58.5431163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.50429,1499.5
2022-04-22T18:52:58.5551636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5105,1499.49
2022-04-22T18:53:58.5465161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.51,1499.52
2022-04-22T18:54:58.5336626Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.52952,1499.51
2022-04-22T18:55:58.5361955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5095,1499.52
2022-04-22T18:56:58.5375225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.543,1499.59
2022-04-22T18:57:58.5397666Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.544,1499.53
2022-04-22T18:58:58.5417215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5605,1499.53
2022-04-22T18:59:58.5438643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5195,1499.51
2022-04-22T19:00:58.5452926Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5335,1499.54
2022-04-22T19:01:58.5471443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5385,1499.55
2022-04-22T19:02:58.5490389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5375,1499.56
2022-04-22T19:03:58.5412490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.52952,1499.53
2022-04-22T19:04:58.5430119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.58,1499.57
2022-04-22T19:05:58.5451368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5505,1499.55
2022-04-22T19:06:58.5321441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.58714,1499.59
2022-04-22T19:07:58.5337746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.597,1499.6
2022-04-22T19:08:58.5355929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.606,1499.57
2022-04-22T19:09:58.5380946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.565,1499.57
2022-04-22T19:10:58.5394592Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5485,1499.54
2022-04-22T19:11:58.5412192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5575,1499.52
2022-04-22T19:12:58.5434864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.518,1499.59
2022-04-22T19:13:58.5455348Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.611,1499.6
2022-04-22T19:14:58.5471783Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6265,1499.62
2022-04-22T19:15:58.5391564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.71,1499.84
2022-04-22T19:16:58.5417309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.962,1499.94
2022-04-22T19:17:58.5434586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.937,1500.02
2022-04-22T19:18:58.5449505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9505,1499.93
2022-04-22T19:19:58.5327412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.89714,1499.83
2022-04-22T19:20:58.5442230Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9105,1499.9
2022-04-22T19:21:58.5461715Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.944,1499.94
2022-04-22T19:22:58.5280727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.90524,1499.82
2022-04-22T19:23:58.5302598Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.847,1499.82
2022-04-22T19:24:58.5316351Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.823,1499.93
2022-04-22T19:25:58.5341100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1465,1500.25
2022-04-22T19:26:58.5357235Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.277,1500.28
2022-04-22T19:27:58.5372611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3785,1500.5
2022-04-22T19:28:58.5398436Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4325,1500.43
2022-04-22T19:29:58.5415924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.41,1500.36
2022-04-22T19:30:58.5436445Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.367,1500.39
2022-04-22T19:31:58.5309982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.37762,1500.36
2022-04-22T19:32:58.5324053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.334,1500.38
2022-04-22T19:33:58.5344181Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3365,1500.3
2022-04-22T19:34:58.5359274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3115,1500.33
2022-04-22T19:35:58.5383073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.348,1500.44
2022-04-22T19:36:58.5397908Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4685,1500.57
2022-04-22T19:37:58.5418036Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6935,1500.72
2022-04-22T19:38:58.5437586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.804,1500.9
2022-04-22T19:39:58.5462496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9355,1501
2022-04-22T19:40:58.5379469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501,1500.96
2022-04-22T19:41:58.5396075Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.006,1501.03
2022-04-22T19:42:58.5416095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9985,1501.04
2022-04-22T19:43:58.5293030Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.07476,1501.07
2022-04-22T19:44:58.5313745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.107,1501.15
2022-04-22T19:45:58.5324232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1485,1501.13
2022-04-22T19:46:58.5343725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.159,1501.09
2022-04-22T19:47:58.5267866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.16333,1501.19
2022-04-22T19:48:58.5284759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.143,1501.09
2022-04-22T19:49:58.5310033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1415,1501.14
2022-04-22T19:50:58.5328872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.093,1501.1
2022-04-22T19:51:58.5345941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.055,1501.02
2022-04-22T19:52:58.5363530Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9655,1500.92
2022-04-22T19:53:58.5380333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.848,1500.74
2022-04-22T19:54:58.5397734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6555,1500.57
2022-04-22T19:55:58.5424351Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5265,1500.47
2022-04-22T19:56:58.5297350Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.44333,1500.41
2022-04-22T19:57:58.5311437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.376,1500.31
2022-04-22T19:58:58.5332442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3755,1500.41
2022-04-22T19:59:58.5351765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4225,1500.36
2022-04-22T20:00:58.5372036Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4425,1500.45
2022-04-22T20:01:58.5383882Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5165,1500.54
2022-04-22T20:02:58.5409683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.571,1500.6
2022-04-22T20:03:58.5330431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.60714,1500.59
2022-04-22T20:04:58.5346017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.592,1500.59
2022-04-22T20:05:58.5363440Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6635,1500.66
2022-04-22T20:06:58.5385121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6135,1500.58
2022-04-22T20:07:58.5407324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.624,1500.65
2022-04-22T20:08:58.5271935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.66571,1500.66
2022-04-22T20:09:58.5297379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.677,1500.64
2022-04-22T20:10:58.5316616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6945,1500.72
2022-04-22T20:11:58.5334108Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.651,1500.66
2022-04-22T20:12:58.5355955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6285,1500.64
2022-04-22T20:13:58.5373322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.623,1500.57
2022-04-22T20:14:58.5395638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6205,1500.67
2022-04-22T20:15:58.5414342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6695,1500.66
2022-04-22T20:16:58.5225438Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.66333,1500.72
2022-04-22T20:17:58.5448412Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.654,1500.68
2022-04-22T20:18:58.5472209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.665,1500.63
2022-04-22T20:19:58.5284389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.61714,1500.6
2022-04-22T20:20:58.5158387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.60857,1500.57
2022-04-22T20:21:58.5179646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6175,1500.62
2022-04-22T20:22:58.5200795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.567,1500.57
2022-04-22T20:23:58.5216196Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5605,1500.58
2022-04-22T20:24:58.5237758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.538,1500.5
2022-04-22T20:25:58.5252990Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5,1500.47
2022-04-22T20:26:58.5274130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.42,1500.4
2022-04-22T20:27:58.5292879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4595,1500.47
2022-04-22T20:28:58.5315175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.535,1500.58
2022-04-22T20:29:58.5328031Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.564,1500.63
2022-04-22T20:30:58.5347847Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6125,1500.73
2022-04-22T20:31:58.5366048Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.701,1500.71
2022-04-22T20:32:58.5386580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.657,1500.64
2022-04-22T20:33:58.5260973Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.64143,1500.68
2022-04-22T20:34:58.5285544Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.674,1500.77
2022-04-22T20:35:58.5304129Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8305,1500.84
2022-04-22T20:36:58.5318753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.825,1500.82
2022-04-22T20:37:58.5339971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.864,1500.87
2022-04-22T20:38:58.5353579Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0005,1501.09
2022-04-22T20:39:58.5380219Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.24,1501.46
2022-04-22T20:40:58.5394129Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4825,1501.56
2022-04-22T20:41:58.5218691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.51381,1501.44
2022-04-22T20:42:58.5234232Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.551,1501.56
2022-04-22T20:43:58.5354838Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.609,1501.66
2022-04-22T20:44:58.5369865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5985,1501.63
2022-04-22T20:45:58.5147442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.64095,1501.68
2022-04-22T20:46:58.5167511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.671,1501.63
2022-04-22T20:47:58.5184283Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.676,1501.62
2022-04-22T20:48:58.5204543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.695,1501.72
2022-04-22T20:49:58.5219236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7035,1501.68
2022-04-22T20:50:58.5243848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7295,1501.77
2022-04-22T20:51:58.5259135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.672,1501.68
2022-04-22T20:52:58.5280462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.664,1501.68
2022-04-22T20:53:58.5298928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.707,1501.71
2022-04-22T20:54:58.5316273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7695,1501.77
2022-04-22T20:55:58.5336511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.748,1501.69
2022-04-22T20:56:58.5255896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.71524,1501.7
2022-04-22T20:57:58.5125204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.66,1501.68
2022-04-22T20:58:58.5152588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6675,1501.7
2022-04-22T20:59:58.5164858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7225,1501.78
2022-04-22T21:00:58.5182508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.703,1501.7
2022-04-22T21:01:58.5209060Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7215,1501.68
2022-04-22T21:02:58.5222172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7465,1501.8
2022-04-22T21:03:58.5240816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7655,1501.8
2022-04-22T21:04:58.5260471Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.808,1501.84
2022-04-22T21:05:58.5278707Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8035,1501.76
2022-04-22T21:06:58.5305244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7995,1501.86
2022-04-22T21:07:58.5324105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8615,1501.86
2022-04-22T21:08:58.5341565Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8835,1501.89
2022-04-22T21:09:58.5358363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9085,1501.89
2022-04-22T21:10:58.5227521Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.92095,1501.91
2022-04-22T21:11:58.5249176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.882,1501.89
2022-04-22T21:12:58.5266306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.894,1501.85
2022-04-22T21:13:58.5285150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8975,1501.89
2022-04-22T21:14:58.5104158Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.89333,1501.88
2022-04-22T21:15:58.5127503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.881,1501.92
2022-04-22T21:16:58.5146807Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9195,1501.96
2022-04-22T21:17:58.5168730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8605,1501.85
2022-04-22T21:18:58.5382274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9575,1501.95
2022-04-22T21:19:58.5207565Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.94857,1501.98
2022-04-22T21:20:58.5227146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.938,1501.94
2022-04-22T21:21:58.5247428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9855,1502
2022-04-22T21:22:58.5111532Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.01857,1502
2022-04-22T21:23:58.5130150Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9495,1502.02
2022-04-22T21:24:58.5157062Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0035,1502.04
2022-04-22T21:25:58.5171430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0325,1502.1
2022-04-22T21:26:58.5188695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0265,1502.02
2022-04-22T21:27:58.5112209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.99619,1502.01
2022-04-22T21:28:58.5225121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0015,1502.02
2022-04-22T21:29:58.5153073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.96524,1501.94
2022-04-22T21:30:58.5163856Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9295,1501.86
2022-04-22T21:31:58.5190514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8775,1501.9
2022-04-22T21:32:58.5203631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8515,1501.86
2022-04-22T21:33:58.5220868Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8195,1501.75
2022-04-22T21:34:58.5093871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.82,1501.79
2022-04-22T21:35:58.5112957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.825,1501.82
2022-04-22T21:36:58.5132299Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8245,1501.83
2022-04-22T21:37:58.5159109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8185,1501.86
2022-04-22T21:38:58.5176444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8215,1501.86
2022-04-22T21:39:58.5094169Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.83476,1501.84
2022-04-22T21:40:58.5114381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8165,1501.84
2022-04-22T21:41:58.5231614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8125,1501.81
2022-04-22T21:42:58.5253944Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8045,1501.79
2022-04-22T21:43:58.5270526Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7595,1501.74
2022-04-22T21:44:58.5288040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.781,1501.79
2022-04-22T21:45:58.5313606Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7715,1501.78
2022-04-22T21:46:58.5178318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7719,1501.75
2022-04-22T21:47:58.5198641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8285,1501.81
2022-04-22T21:48:58.5019435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8881,1501.91
2022-04-22T21:49:58.5238489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.962,1501.99
2022-04-22T21:50:58.5256867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.984,1501.97
2022-04-22T21:51:58.5073205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.02381,1502.04
2022-04-22T21:52:58.5200049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0455,1502.11
2022-04-22T21:53:58.5212803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.085,1502.1
2022-04-22T21:54:58.5230922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1035,1502.09
2022-04-22T21:55:58.5251101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1255,1502.14
2022-04-22T21:56:58.5276903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1325,1502.11
2022-04-22T21:57:58.5287280Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.131,1502.11
2022-04-22T21:58:58.5308963Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1135,1502.16
2022-04-22T21:59:58.5179475Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.12333,1502.11
2022-04-22T22:00:58.5103862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0981,1502.12
2022-04-22T22:01:58.5126094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0665,1502.02
2022-04-22T22:02:58.5143056Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0545,1502.03
2022-04-22T22:03:58.5158252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.025,1502
2022-04-22T22:04:58.5179215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9715,1502.04
2022-04-22T22:05:58.5198705Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0075,1501.95
2022-04-22T22:06:58.5220423Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.91,1501.84
2022-04-22T22:07:58.5139796Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.85952,1501.88
2022-04-22T22:08:58.5152168Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.86,1501.87
2022-04-22T22:09:58.5175620Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7985,1501.77
2022-04-22T22:10:58.5198767Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8155,1501.97
2022-04-22T22:11:58.5066034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.96286,1501.99
2022-04-22T22:12:58.5090911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.057,1502.09
2022-04-22T22:13:58.5108396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0895,1502.09
2022-04-22T22:14:58.5122997Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1135,1502.1
2022-04-22T22:15:58.5145857Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.155,1502.17
2022-04-22T22:16:58.5158726Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.168,1502.11
2022-04-22T22:17:58.5180135Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1865,1502.18
2022-04-22T22:18:58.5105652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.21095,1502.25
2022-04-22T22:19:58.5221090Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.226,1502.23
2022-04-22T22:20:58.5238194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.266,1502.24
2022-04-22T22:21:58.5258934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2905,1502.33
2022-04-22T22:22:58.5273748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.332,1502.35
2022-04-22T22:23:58.5049315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.34333,1502.38
2022-04-22T22:24:58.4972899Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.42667,1502.43
2022-04-22T22:25:58.4987658Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4065,1502.44
2022-04-22T22:26:58.5011034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.437,1502.43
2022-04-22T22:27:58.5024026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4425,1502.44
2022-04-22T22:28:58.5041580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.43,1502.44
2022-04-22T22:29:58.5061172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4285,1502.44
2022-04-22T22:30:58.5079980Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.434,1502.41
2022-04-22T22:31:58.5100172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4035,1502.37
2022-04-22T22:32:58.5123440Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3955,1502.44
2022-04-22T22:33:58.5143002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.467,1502.46
2022-04-22T22:34:58.5160944Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.502,1502.49
2022-04-22T22:35:58.5182607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.526,1502.53
2022-04-22T22:36:58.5148361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.55143,1502.58
2022-04-22T22:37:58.5176524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.551,1502.56
2022-04-22T22:38:58.5190795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.553,1502.59
2022-04-22T22:39:58.5008251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.58667,1502.62
2022-04-22T22:40:58.5225021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.592,1502.59
2022-04-22T22:41:58.5047204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.61952,1502.61
2022-04-22T22:42:58.5069382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6335,1502.62
2022-04-22T22:43:58.5084022Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.655,1502.67
2022-04-22T22:44:58.5105429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6845,1502.69
2022-04-22T22:45:58.5120698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.645,1502.67
2022-04-22T22:46:58.5148932Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.703,1502.66
2022-04-22T22:47:58.5161853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.72,1502.75
2022-04-22T22:48:58.5035038Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.75524,1502.79
2022-04-22T22:49:58.5052456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.804,1502.81
2022-04-22T22:50:58.5074442Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.826,1502.86
2022-04-22T22:51:58.5092460Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.818,1502.76
2022-04-22T22:52:58.5115901Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7905,1502.8
2022-04-22T22:53:58.5127325Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7845,1502.75
2022-04-22T22:54:58.5154311Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.786,1502.77
2022-04-22T22:55:58.5170447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.791,1502.78
2022-04-22T22:56:58.5188092Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.77,1502.76
2022-04-22T22:57:58.5213283Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7225,1502.67
2022-04-22T22:58:58.5025426Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.66095,1502.67
2022-04-22T22:59:58.5244928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6695,1502.64
2022-04-22T23:00:58.5015486Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.67667,1502.71
2022-04-22T23:01:58.5035537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6925,1502.7
2022-04-22T23:02:58.5054898Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6765,1502.65
2022-04-22T23:03:58.5079520Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6145,1502.6
2022-04-22T23:04:58.5096706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.581,1502.58
2022-04-22T23:05:58.5114228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5675,1502.58
2022-04-22T23:06:58.5138109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5745,1502.68
2022-04-22T23:07:58.5153607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.671,1502.72
2022-04-22T23:08:58.5175178Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.699,1502.73
2022-04-22T23:09:58.5189991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7305,1502.76
2022-04-22T23:10:58.5210643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.739,1502.7
2022-04-22T23:11:58.5226252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.683,1502.67
2022-04-22T23:12:58.5049265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.70524,1502.69
2022-04-22T23:13:58.4921660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.66762,1502.67
2022-04-22T23:14:58.4936886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7065,1502.71
2022-04-22T23:15:58.4959297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7025,1502.72
2022-04-22T23:16:58.4978864Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.67,1502.67
2022-04-22T23:17:58.4999997Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.677,1502.67
2022-04-22T23:18:58.5020291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6705,1502.64
2022-04-22T23:19:58.5036310Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.652,1502.66
2022-04-22T23:20:58.5057183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6615,1502.66
2022-04-22T23:21:58.5076668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.686,1502.67
2022-04-22T23:22:58.5093825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6555,1502.66
2022-04-22T23:23:58.5111444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6805,1502.67
2022-04-22T23:24:58.5132298Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6355,1502.64
2022-04-22T23:25:58.5008713Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.67,1502.68
2022-04-22T23:26:58.5022093Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6975,1502.66
2022-04-22T23:27:58.5047144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6245,1502.63
2022-04-22T23:28:58.5062372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.654,1502.67
2022-04-22T23:29:58.5077379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6585,1502.64
2022-04-22T23:30:58.5098230Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6155,1502.59
2022-04-22T23:31:58.5123499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.597,1502.64
2022-04-22T23:32:58.5138948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6265,1502.6
2022-04-22T23:33:58.5162765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.628,1502.63
2022-04-22T23:34:58.5177813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.622,1502.61
2022-04-22T23:35:58.5000537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.61238,1502.57
2022-04-22T23:36:58.5213443Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.582,1502.59
2022-04-22T23:37:58.5093166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.60286,1502.63
2022-04-22T23:38:58.4909943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.59857,1502.6
2022-04-22T23:39:58.5123316Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.601,1502.6
2022-04-22T23:40:58.5047900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.59619,1502.6
2022-04-22T23:41:58.5067340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.627,1502.64
2022-04-22T23:42:58.4981714Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.64,1502.65
2022-04-22T23:43:58.5008295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6435,1502.64
2022-04-22T23:44:58.5025711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.643,1502.61
2022-04-22T23:45:58.5039517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5835,1502.59
2022-04-22T23:46:58.5064720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5975,1502.59
2022-04-22T23:47:58.5078322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6045,1502.59
2022-04-22T23:48:58.5097475Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5855,1502.59
2022-04-22T23:49:58.5117953Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.575,1502.58
2022-04-22T23:50:58.4993517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.59762,1502.61
2022-04-22T23:51:58.5015052Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6025,1502.6
2022-04-22T23:52:58.5027565Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.576,1502.57
2022-04-22T23:53:58.5047032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.557,1502.57
2022-04-22T23:54:58.4969836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.53952,1502.5
2022-04-22T23:55:58.4985660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.518,1502.52
2022-04-22T23:56:58.5004045Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5255,1502.53
2022-04-22T23:57:58.5028767Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5235,1502.53
2022-04-22T23:58:58.5046911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.499,1502.5
2022-04-22T23:59:58.5065333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5145,1502.49