ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2022-04-23T00:00:16.9591825Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.01,348.24,12.5,349.47
2022-04-23T00:01:16.0613686Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.7,349.78,16.36,355.18
2022-04-23T00:02:16.2633413Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.54,353.21,13.63,345.49
2022-04-23T00:03:15.9503510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.4,352.98,15.89,351.4
2022-04-23T00:04:15.1520703Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.83,347.51,16.71,353.4
2022-04-23T00:05:15.3544291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.81,350.14,16.4,346.46
2022-04-23T00:06:15.0562573Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.27,352.29,17.71,347.79
2022-04-23T00:07:15.2581890Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.98,351.86,18.22,355.28
2022-04-23T00:08:14.9511778Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.93,351.51,18.45,352.1
2022-04-23T00:09:14.0615738Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.38,351.59,18.78,349.22
2022-04-23T00:10:14.2636237Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.28,350.88,17.8,354.62
2022-04-23T00:11:13.9562197Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.58,350.37,14.45,345.54
2022-04-23T00:12:13.1681598Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.84,344.04,15.72,344.44
2022-04-23T00:13:13.3698047Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.93,341.18,15.76,339.86
2022-04-23T00:14:13.0716587Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.65,337.64,17.87,344.39
2022-04-23T00:15:13.2586792Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.3,339.67,16.85,343.48
2022-04-23T00:16:12.9605520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.07,335.83,17.11,334.44
2022-04-23T00:17:12.0630428Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.12,336.3,18.28,339.67
2022-04-23T00:18:12.3642312Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.68,343.07,16.95,344.9
2022-04-23T00:19:11.9665921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.68,338.19,14.11,339.35
2022-04-23T00:20:11.1686439Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.83,339.23,15.24,343.64
2022-04-23T00:21:11.3702825Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.84,339.58,16.92,341.17
2022-04-23T00:22:11.0721146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.83,344.3,15.87,353.63
2022-04-23T00:23:11.2738122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.15,352.7,18.5,355.37
2022-04-23T00:24:10.9757164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.63,349.88,17.24,342.7
2022-04-23T00:25:10.0781474Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.72,343.26,15.68,348.3
2022-04-23T00:26:10.3793982Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.99,337.4,13.61,333.25
2022-04-23T00:27:09.9666444Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.26,339.66,17.02,342.15
2022-04-23T00:28:09.1686780Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.61,348.55,17.19,355.11
2022-04-23T00:29:09.3703411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.92,47.9,16.78,341.9
2022-04-23T00:30:09.0721838Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.8,344.04,14.03,348.41
2022-04-23T00:31:09.2739309Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.29,343.97,14.84,336.34
2022-04-23T00:32:08.9757472Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.6,344.43,15.19,352.86
2022-04-23T00:33:08.0782227Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.73,344.62,14.93,345.96
2022-04-23T00:34:08.3804981Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.97,343.86,16.43,348.72
2022-04-23T00:35:07.9817509Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.29,339.5,17.68,345.09
2022-04-23T00:36:07.1837775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.45,345.13,15.66,347
2022-04-23T00:37:07.3854412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.29,344.5,16.08,340.46
2022-04-23T00:38:07.0873012Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.94,337.06,15.67,339.64
2022-04-23T00:39:07.2900057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.3,346.08,16.58,333.92
2022-04-23T00:40:06.9768734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.02,347.29,15.32,349.47
2022-04-23T00:41:06.0782784Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.33,351.1,17.01,342.76
2022-04-23T00:42:06.3805243Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.06,346.89,16.8,339.65
2022-04-23T00:43:05.9818111Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.79,343.62,15,358.65
2022-04-23T00:44:05.1838458Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.05,345.85,13.8,358.16
2022-04-23T00:45:05.3855314Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.68,346.23,18.65,342.34
2022-04-23T00:46:05.0884090Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.74,331.29,11.64,321.77
2022-04-23T00:47:05.2896080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.47,329.55,17.84,329.57
2022-04-23T00:48:04.9914657Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.29,329.99,17.48,339.21
2022-04-23T00:49:04.0840514Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.8,337.54,16.69,343.65
2022-04-23T00:50:04.3859815Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.73,335.04,17.94,335.99
2022-04-23T00:51:04.0878452Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.19,337.24,15.09,342.06
2022-04-23T00:52:04.2750885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.87,335.09,17.42,335.17
2022-04-23T00:53:03.9769663Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.02,332.82,17.52,334.69
2022-04-23T00:54:03.0788983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.96,337.95,13.85,348.77
2022-04-23T00:55:03.2807625Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.95,336.43,16.75,336.49
2022-04-23T00:56:02.9917937Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.64,339.31,16.56,330.19
2022-04-23T00:57:02.0846351Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.27,342.49,18.69,342.67
2022-04-23T00:58:02.3862106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.82,341.49,20.48,338.18
2022-04-23T00:59:02.0881753Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,336.46,17.67,338.65
2022-04-23T01:00:02.2997541Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.12,337.13,20.89,337.89
2022-04-23T01:01:02.0013749Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.89,337.4,20.67,340.04
2022-04-23T01:02:02.1941358Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.15,336.91,22.47,338.82
2022-04-23T01:03:02.4055684Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.27,333.36,18.1,331.37
2022-04-23T01:04:02.0831719Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.23,330.63,17.66,338.5
2022-04-23T01:05:02.2854002Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.31,335.54,19.34,329.93
2022-04-23T01:06:01.9872656Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.75,334.18,17.03,332.59
2022-04-23T01:07:01.1890608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.82,337.19,19.44,339.19
2022-04-23T01:08:01.4004098Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,337.18,19.99,338.02
2022-04-23T01:09:01.1021013Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.16,334.13,17.87,327.99
2022-04-23T01:10:01.3039980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.97,331.16,18.06,331.85
2022-04-23T01:11:01.0060651Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.29,330.63,12.77,340.09
2022-04-23T01:12:01.1987820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.39,339.49,19,339.45
2022-04-23T01:13:01.4098247Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.52,331.96,18.15,325.47
2022-04-23T01:14:01.1118735Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.64,325.43,16.5,332.55
2022-04-23T01:15:01.4136060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.34,329.81,15.14,336.76
2022-04-23T01:16:01.0159087Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.89,333.99,17.32,336.17
2022-04-23T01:17:01.3035360Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.83,330.47,16.5,333.96
2022-04-23T01:18:01.0050925Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.4,334.14,16.18,338.48
2022-04-23T01:19:01.2069227Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.47,335.19,20.3,334.51
2022-04-23T01:20:01.3995623Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.12,332.39,15.45,329.3
2022-04-23T01:21:01.1107380Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.51,336.26,19.49,337.09
2022-04-23T01:22:01.3130821Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.39,331.53,17.79,330.19
2022-04-23T01:23:01.0053685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.63,335.32,16.48,331.13
2022-04-23T01:24:01.2164904Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.4,334.88,18.12,328.03
2022-04-23T01:25:01.5189056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.06,331.06,16.94,323.76
2022-04-23T01:26:01.1110667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.06,329.33,13.49,331.29
2022-04-23T01:27:01.4222619Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.75,331.9,15.57,328.72
2022-04-23T01:28:01.0243541Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.54,329.59,15.7,330.15
2022-04-23T01:29:01.3121574Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.65,333.13,18,336.72
2022-04-23T01:30:00.9141376Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.43,337.5,19.79,333.43
2022-04-23T01:31:00.1154225Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.16,335.88,17.32,333.9
2022-04-23T01:32:00.3171264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.76,336.24,17.95,337.72
2022-04-23T01:33:00.0192545Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.23,330.56,18.17,326.09
2022-04-23T01:34:00.2218259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.27,337.44,19.32,338.03
2022-04-23T01:35:00.4235005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.12,331.36,18.93,328.77
2022-04-23T01:36:00.1256171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.78,328.54,16.96,326.43
2022-04-23T01:37:00.3274246Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.98,328.85,17.93,328.51
2022-04-23T01:38:00.0291346Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.92,331.72,19.29,328.41
2022-04-23T01:39:00.2314615Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.7,331.43,16.67,328.15
2022-04-23T01:39:59.9326684Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.18,329.59,15.58,332.17
2022-04-23T01:40:59.1207109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.91,330.57,14.97,330.87
2022-04-23T01:41:59.3226818Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.71,331.68,18.33,325.52
2022-04-23T01:42:59.0242091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,331.51,20.27,329.84
2022-04-23T01:43:59.2265017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,327.03,19.87,320.39
2022-04-23T01:44:59.4282102Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.78,324.9,17.47,324.4
2022-04-23T01:45:59.1294326Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.46,322.78,16.43,323.66
2022-04-23T01:46:59.3322482Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.85,329.18,22.1,326.78
2022-04-23T01:47:59.0336251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.26,329.56,15.2,332.49
2022-04-23T01:48:59.2351612Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.39,329.82,16.71,324.2
2022-04-23T01:49:59.5371165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.34,329.85,18.64,330.9
2022-04-23T01:50:59.1393009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.22,334.03,18.76,331.58
2022-04-23T01:51:59.3411371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.49,330.91,19.57,318.77
2022-04-23T01:52:59.0434716Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.75,327.74,17,341.75
2022-04-23T01:53:59.3308123Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.22,329.4,16.45,326.56
2022-04-23T01:54:58.9328538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.62,329.66,21.63,327.63
2022-04-23T01:55:58.1343783Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.89,330.65,17.97,334.87
2022-04-23T01:56:58.3366767Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.1,333.77,21.68,331.2
2022-04-23T01:57:58.0384632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.8,329.56,19.4,340.31
2022-04-23T01:58:58.2397407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.6,333.7,17.98,335.6
2022-04-23T01:59:58.4425356Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,332.62,18.9,337.16
2022-04-23T02:00:58.1444621Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.36,332.09,19.09,334.79
2022-04-23T02:01:58.3461101Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.11,334.27,18.3,335.05
2022-04-23T02:02:58.0477134Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.14,332.62,19.25,326.76
2022-04-23T02:03:58.2500895Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.68,333.66,19.48,337.14
2022-04-23T02:04:57.9513163Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.89,333.09,22.65,334.7
2022-04-23T02:05:57.1316222Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.84,331.84,21.74,324.94
2022-04-23T02:06:57.3409739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.12,331.6,18.74,333.52
2022-04-23T02:07:57.0427151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.63,336.5,19.32,335.67
2022-04-23T02:08:57.2445920Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.6,335.93,15.7,334.47
2022-04-23T02:09:57.4468709Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.27,334.65,19.62,334.63
2022-04-23T02:10:57.1483028Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.16,331.41,18.34,328.28
2022-04-23T02:11:57.3504461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,329.59,17.64,337.56
2022-04-23T02:12:57.0527151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.36,330.7,18.66,331
2022-04-23T02:13:57.2546413Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.66,329.67,21.07,333.41
2022-04-23T02:14:56.9567185Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.97,333.18,16.71,340.68
2022-04-23T02:15:56.0579338Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.04,336.77,18.68,334.1
2022-04-23T02:16:56.2606712Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.88,337.24,19.55,338.93
2022-04-23T02:17:55.9403395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.81,339.17,18.15,333.62
2022-04-23T02:18:55.1493769Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.15,336.2,17.73,331.14
2022-04-23T02:19:55.3510269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.63,332.97,15.88,327.94
2022-04-23T02:20:55.0532283Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.34,330.76,18.47,318.83
2022-04-23T02:21:55.2553781Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.38,333.02,18.81,329.03
2022-04-23T02:22:55.4568141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.62,332.58,15.19,330.29
2022-04-23T02:23:55.1585776Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.93,336.27,19.7,339.16
2022-04-23T02:24:55.3614172Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.86,333.05,19.72,333.63
2022-04-23T02:25:55.0631154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.36,333.09,18.13,330.76
2022-04-23T02:26:55.1651499Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.07,332.55,14.13,336.62
2022-04-23T02:27:55.4664551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,332.99,20.4,333.66
2022-04-23T02:28:55.1687320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.29,330.18,16.92,335.44
2022-04-23T02:29:55.3706459Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.93,335.74,20.91,338.23
2022-04-23T02:30:55.0576865Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.47,333.67,18.33,334.84
2022-04-23T02:31:55.2599474Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.4,335.98,19.26,335.01
2022-04-23T02:32:54.9621383Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.57,335.68,19.6,330.02
2022-04-23T02:33:54.0635635Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.1,334.22,17.77,320.86
2022-04-23T02:34:54.2654328Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.58,330.07,16.6,331.94
2022-04-23T02:35:53.9672451Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.13,334.21,17.42,342.74
2022-04-23T02:36:53.0697018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.99,338.66,18.57,336.38
2022-04-23T02:37:53.3709556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19,333.49,20.99,330.83
2022-04-23T02:38:53.0731830Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.27,336.42,19.24,334.21
2022-04-23T02:39:53.2746848Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.97,335.76,21.59,329.33
2022-04-23T02:40:53.4775029Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.85,329.39,19.08,332.03
2022-04-23T02:41:53.1794864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.49,333.5,19.31,334.87
2022-04-23T02:42:53.3666471Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.43,338.92,20.51,340.43
2022-04-23T02:43:53.0677224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.19,336.63,19.1,334.88
2022-04-23T02:44:53.2697013Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.44,337.7,19.89,335.02
2022-04-23T02:45:53.4715153Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.26,336.82,16.07,342.25
2022-04-23T02:46:53.1736269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.94,337.45,20.69,332.39
2022-04-23T02:47:53.3759805Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.71,332.22,16.86,338.03
2022-04-23T02:48:53.0773265Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.33,332.66,20.27,330.82
2022-04-23T02:49:53.2794918Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.17,332.86,17.97,337.5
2022-04-23T02:50:53.4812407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.04,339.22,20.42,338.72
2022-04-23T02:51:53.1831920Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.94,337.97,17.72,334.91
2022-04-23T02:52:53.3856972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.85,333.79,19.79,332.84
2022-04-23T02:53:53.0871122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.73,333.08,20.46,326.72
2022-04-23T02:54:53.2748202Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.65,337.5,17.83,345.25
2022-04-23T02:55:52.9788337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.03,338.69,20.47,337.33
2022-04-23T02:56:52.0781153Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.01,335.95,20.1,339.14
2022-04-23T02:57:52.2803544Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.68,340.7,19.19,342.29
2022-04-23T02:58:51.9827652Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.88,341.1,18.7,339.41
2022-04-23T02:59:51.0841849Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.43,339.46,21.33,338.42
2022-04-23T03:00:51.2866779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.93,337.05,19.98,337.85
2022-04-23T03:01:50.9881463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.96,335.54,19.8,341.88
2022-04-23T03:02:50.0903716Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.27,339.98,18.87,337.38
2022-04-23T03:03:50.3918690Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.7,337.18,14.44,330.49
2022-04-23T03:04:49.9943206Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.62,338.64,16.85,349.09
2022-04-23T03:05:49.1961216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,338.42,16.64,343.3
2022-04-23T03:06:49.3975701Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.12,341.85,17.7,336.41
2022-04-23T03:07:49.0849005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.84,341.99,18.21,347.84
2022-04-23T03:08:49.2870409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.96,340.44,17.36,333.78
2022-04-23T03:09:49.4889020Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.85,335.89,19.1,334.99
2022-04-23T03:10:49.1905229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.73,336.94,16.66,338.62
2022-04-23T03:11:49.3930548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.55,339.44,17.95,342.28
2022-04-23T03:12:49.0941056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.04,337.19,13.87,333.87
2022-04-23T03:13:49.2965933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.68,333.99,18.11,330.99
2022-04-23T03:14:49.4979567Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.45,333.59,17.26,329.94
2022-04-23T03:15:49.2002439Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.6,339.3,18.35,346.54
2022-04-23T03:16:49.4020684Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.93,337.7,18.16,341.31
2022-04-23T03:17:49.1043482Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.06,334.13,19.94,341.38
2022-04-23T03:18:49.3065575Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.65,334.24,14.67,333.46
2022-04-23T03:19:48.9935925Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.44,333.1,18.05,336.51
2022-04-23T03:20:48.0954503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.59,340.4,18.05,345.71
2022-04-23T03:21:48.2975572Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.62,338.39,19.22,346.3
2022-04-23T03:22:47.9986470Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.45,338.72,16.66,336.82
2022-04-23T03:23:47.1005860Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.5,334.29,18.12,335.72
2022-04-23T03:24:47.3033976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.71,335.06,18.59,333.81
2022-04-23T03:25:47.0043689Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.46,331.84,20.07,330.03
2022-04-23T03:26:47.2065933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.88,336.27,18.01,332.55
2022-04-23T03:27:47.5084545Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.51,334.14,18.82,334.26
2022-04-23T03:28:47.1107477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.87,335.61,16.48,336.67
2022-04-23T03:29:47.3122830Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.9,334.43,19.64,334.63
2022-04-23T03:30:47.0147782Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.61,334.45,19.54,336.48
2022-04-23T03:31:47.2012698Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.11,334.78,15.97,340.03
2022-04-23T03:32:47.5038666Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.22,340.29,19.95,333.2
2022-04-23T03:33:47.1053033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.86,334.29,17.05,334.57
2022-04-23T03:34:47.4078411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.6,335.81,19.69,335.07
2022-04-23T03:35:47.0091514Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.6,332.63,21.37,327.65
2022-04-23T03:36:47.2113265Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.17,329,18.31,331.51
2022-04-23T03:37:47.5136616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.47,330.34,18.95,337.07
2022-04-23T03:38:47.1153242Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.29,339.29,15.83,341.47
2022-04-23T03:39:47.4172430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.53,334.78,17.03,333.35
2022-04-23T03:40:47.0193605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.36,333.88,16.22,333.19
2022-04-23T03:41:47.3206785Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.98,336.48,18.11,334.38
2022-04-23T03:42:47.5229068Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.31,338.86,18.14,337.6
2022-04-23T03:43:47.2247162Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.42,335.98,16.95,337.91
2022-04-23T03:44:47.4118222Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.25,342.86,18.19,348.52
2022-04-23T03:45:47.0140376Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.35,340.29,17.36,345.39
2022-04-23T03:46:47.3156022Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.9,343.47,14.79,340.2
2022-04-23T03:47:46.9176056Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.22,339.45,17.82,341.95
2022-04-23T03:48:46.1196835Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.59,335.89,17.34,339.07
2022-04-23T03:49:46.3211992Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.02,337.38,15.75,336.86
2022-04-23T03:50:46.0231898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.91,332.77,15.87,332.14
2022-04-23T03:51:46.2251798Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.49,338.42,18.42,344.13
2022-04-23T03:52:46.4272729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.69,340.08,14.25,345.81
2022-04-23T03:53:46.1295906Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.3,337.63,19.25,337.91
2022-04-23T03:54:46.3310566Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.2,334.36,17.97,336.43
2022-04-23T03:55:46.0332074Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.36,338.89,18.26,339.28
2022-04-23T03:56:46.2208758Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.43,336.46,20.8,328.9
2022-04-23T03:57:46.4228017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.27,334.11,16.72,333.45
2022-04-23T03:58:46.1239114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.28,332.37,20.19,326.93
2022-04-23T03:59:46.3267792Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.47,334.92,18.91,340.86
2022-04-23T04:00:46.0277864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.07,336.54,18.89,331.67
2022-04-23T04:01:46.2303435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.78,333.45,17.85,332.63
2022-04-23T04:02:46.4316245Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.39,332.99,19.97,334.04
2022-04-23T04:03:46.1337113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.71,330.31,16.99,321.52
2022-04-23T04:04:46.3362353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.95,329.04,16.5,333.68
2022-04-23T04:05:46.0374297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.71,329.31,19.74,332.11
2022-04-23T04:06:46.2393630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.06,334.87,18.14,329.65
2022-04-23T04:07:46.4421585Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.46,330.77,18.2,330.72
2022-04-23T04:08:46.1293597Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.95,329.98,16.58,339.82
2022-04-23T04:09:46.3308445Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.44,335.52,21.1,335.52
2022-04-23T04:10:46.0328312Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.98,332.54,17.32,328.07
2022-04-23T04:11:46.2352267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.46,330.01,19.81,330.36
2022-04-23T04:12:46.4371638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.6,327.95,19.8,326.33
2022-04-23T04:13:46.1388320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.2,326.95,17.53,322.3
2022-04-23T04:14:46.3408829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18,329.39,17.88,329.22
2022-04-23T04:15:46.0421096Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.42,331.71,15.16,331.13
2022-04-23T04:16:46.2438564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.99,332.64,18.06,336.43
2022-04-23T04:17:46.4461948Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.64,332.57,19.17,328.64
2022-04-23T04:18:46.1480131Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.73,329.98,19.27,326.54
2022-04-23T04:19:46.3503418Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.96,329.46,21.18,331.87
2022-04-23T04:20:46.0521295Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.13,327.61,19.73,320.64
2022-04-23T04:21:46.2391964Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.16,333.02,16.81,337.39
2022-04-23T04:22:46.4413273Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.87,336.88,20.74,331.42
2022-04-23T04:23:46.1435723Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.78,332.01,18.19,333.65
2022-04-23T04:24:46.3447061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.51,333.37,19.99,331.06
2022-04-23T04:25:46.0473762Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.48,330.05,17.17,323.45
2022-04-23T04:26:46.2484921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.88,332.16,16.4,333.86
2022-04-23T04:27:46.4511269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.87,332.82,15.98,334.67
2022-04-23T04:28:46.1533017Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.28,334.67,20.33,333.97
2022-04-23T04:29:46.3543396Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.09,332.26,19.76,331.09
2022-04-23T04:30:46.0563550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.58,332,19.71,332.01
2022-04-23T04:31:46.2582265Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.45,329.74,17.43,333.18
2022-04-23T04:32:46.5502514Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.84,334.39,17.53,334.2
2022-04-23T04:33:46.1474994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.81,328.58,17.95,317.7
2022-04-23T04:34:46.4193538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,330,17.03,325.75
2022-04-23T04:35:46.0512982Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.99,340.41,16.76,340.47
2022-04-23T04:36:46.2536857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.71,348.68,15.21,353.33
2022-04-23T04:37:46.4553215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.68,342.33,15.52,338.26
2022-04-23T04:38:46.1579294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.53,338.49,16.81,336.9
2022-04-23T04:39:46.3592431Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.94,342.58,16.98,342.56
2022-04-23T04:40:46.0612202Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.99,343.76,17.87,340.27
2022-04-23T04:41:46.2633728Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.64,338.57,19.17,328.57
2022-04-23T04:42:46.5739764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.86,334.44,16.33,340.74
2022-04-23T04:43:46.1675942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.01,336.15,19.6,333.93
2022-04-23T04:44:46.3688329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.24,332.65,16.37,341.15
2022-04-23T04:45:46.0559564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.25,332.71,15.83,346.11
2022-04-23T04:46:46.2586373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.51,342.4,14.72,340.46
2022-04-23T04:47:46.4600248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.09,339.95,13.56,323.4
2022-04-23T04:48:46.1620231Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.9,331.27,15.98,339.18
2022-04-23T04:49:46.3635399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.48,337.81,18.62,344.38
2022-04-23T04:50:46.0659008Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.99,342.57,16.54,342.32
2022-04-23T04:51:46.2679670Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.76,337.66,14.58,333.48
2022-04-23T04:52:46.4697930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.98,343.45,16.3,335.72
2022-04-23T04:53:46.1715252Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.68,337.57,18.57,334.79
2022-04-23T04:54:46.3734914Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.07,335.81,13.41,341.95
2022-04-23T04:55:46.0758851Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.27,337.53,18.76,332.32
2022-04-23T04:56:46.2770691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.33,336.03,16.57,341.29
2022-04-23T04:57:46.4648080Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.81,335.11,18.3,343.29
2022-04-23T04:58:46.1668659Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.43,339.25,15.11,343.97
2022-04-23T04:59:46.3681725Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.56,336.12,16.2,339.14
2022-04-23T05:00:46.0701182Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.98,341.5,15.19,341.9
2022-04-23T05:01:46.2725781Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.02,342.68,17.46,343.56
2022-04-23T05:02:46.4740504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.24,341.22,14,338.65
2022-04-23T05:03:46.1765221Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.52,343.83,13.89,337.35
2022-04-23T05:04:46.3779972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.76,342.46,17.53,341.27
2022-04-23T05:05:46.0805210Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.56,344.82,16.59,349.25
2022-04-23T05:06:46.2816038Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.73,348.95,17.23,346.57
2022-04-23T05:07:46.4838293Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.7,344.27,13.78,357.87
2022-04-23T05:08:46.1859918Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.2,343.31,13.52,346.56
2022-04-23T05:09:46.3876772Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.8,340.41,16.2,333.84
2022-04-23T05:10:46.0747009Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.45,341.14,16.94,348.24
2022-04-23T05:11:46.2768984Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.57,345.49,19.48,343.12
2022-04-23T05:12:46.4792416Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.89,344.35,16.75,350.59
2022-04-23T05:13:46.1804288Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.38,342.28,17.17,332.1
2022-04-23T05:14:46.3830218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.05,337.19,13.68,336.72
2022-04-23T05:15:46.1748513Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.45,339.99,16.67,345.96
2022-04-23T05:16:46.2861519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.86,342.8,17.93,342.09
2022-04-23T05:17:45.9889125Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.46,344.59,15.6,346.16
2022-04-23T05:18:45.0905858Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.47,346.1,16.5,338.92
2022-04-23T05:19:45.2917922Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.7,344.33,15.03,336.83
2022-04-23T05:20:44.9943815Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.48,338.03,17.94,337.73
2022-04-23T05:21:44.0965033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.51,340.67,16.69,345.05
2022-04-23T05:22:44.3825276Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.07,340.43,15.99,338.03
2022-04-23T05:23:43.9848852Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.33,340.54,19.36,340.47
2022-04-23T05:24:43.1869122Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.92,340.42,16.07,338.04
2022-04-23T05:25:43.3882521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.08,343.27,18.58,343.21
2022-04-23T05:26:43.0942340Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.66,342.5,14.8,345.77
2022-04-23T05:27:43.2921965Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.01,340.25,16.89,345.46
2022-04-23T05:28:43.4922747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.88,337.66,18.78,332.67
2022-04-23T05:29:43.1940084Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.18,337.18,20.59,342.69
2022-04-23T05:30:43.3960819Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.08,343.27,16.83,340.97
2022-04-23T05:31:43.0982266Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.66,345.38,19.93,334.83
2022-04-23T05:32:43.2999371Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.19,343.14,18.88,344.27
2022-04-23T05:33:43.5017683Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.71,341.74,18.85,345.4
2022-04-23T05:34:43.2034479Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.11,337.96,18.45,336.81
2022-04-23T05:35:43.3912737Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.57,339.5,13.86,349.06
2022-04-23T05:36:43.0933043Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.22,341.37,16.7,339.89
2022-04-23T05:37:43.2951076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.87,340.68,15.14,336.43
2022-04-23T05:38:43.4968736Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.88,340.05,15.2,340.75
2022-04-23T05:39:43.1989868Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.51,338.04,18.7,333.91
2022-04-23T05:40:43.4007374Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.01,341.78,19.64,342.23
2022-04-23T05:41:43.1026131Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.59,343.56,16.89,345.36
2022-04-23T05:42:43.3046923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.4,343.83,17.29,337.19
2022-04-23T05:43:43.5064040Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,342.38,16.21,341.74
2022-04-23T05:44:43.2082203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.45,341.75,20.74,331.82
2022-04-23T05:45:43.4105596Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.21,344.55,19.21,350.71
2022-04-23T05:46:43.1116552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.06,345.18,16.68,341.85
2022-04-23T05:47:43.2988805Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.6,340.79,17.27,340.52
2022-04-23T05:48:43.0008476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.04,341.73,19.83,341.12
2022-04-23T05:49:43.2029697Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.16,343.48,17.52,346.55
2022-04-23T05:50:43.4047220Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.45,345.57,19.25,343.53
2022-04-23T05:51:43.1074339Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.08,342.76,14.95,345.22
2022-04-23T05:52:43.3092507Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.13,340.38,18.09,346.26
2022-04-23T05:53:43.0110576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.41,343.62,17.91,342.91
2022-04-23T05:54:43.2126151Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.8,343.71,18.82,341.67
2022-04-23T05:55:43.4142365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.4,340.7,16.72,334.84
2022-04-23T05:56:43.1170215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.11,330.02,18.56,319.45
2022-04-23T05:57:43.3181512Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.53,329.1,19.06,320.52
2022-04-23T05:58:43.0204971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.3,330.88,16.65,350.04
2022-04-23T05:59:43.2776760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.42,336.87,19.86,352.75
2022-04-23T06:00:43.4094543Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.47,341.81,15.57,357.01
2022-04-23T06:01:43.1113960Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.21,339.21,14.54,337.93
2022-04-23T06:02:43.3135283Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.43,336.7,18.15,335.06
2022-04-23T06:03:43.0150547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.53,335.65,13.11,330.64
2022-04-23T06:04:43.2173881Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.08,332.67,15.08,328.78
2022-04-23T06:05:43.4188411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.27,336.22,20.32,335.43
2022-04-23T06:06:43.1206401Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.59,334.49,22.08,330.94
2022-04-23T06:07:43.3231511Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.24,332.59,23.18,337.71
2022-04-23T06:08:43.0252041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.11,332.84,16.5,336.31
2022-04-23T06:09:43.2272517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.92,333.05,19.27,331.03
2022-04-23T06:10:43.4283734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.57,336.52,19.41,334.88
2022-04-23T06:11:43.1311766Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.56,334.91,17.87,337.73
2022-04-23T06:12:43.3175054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.08,331.54,19.2,331.66
2022-04-23T06:13:43.0193852Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.06,328.71,19.22,329.7
2022-04-23T06:14:43.2220365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.98,328.33,17.36,330.24
2022-04-23T06:15:43.4235530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.37,334.42,18.05,332.5
2022-04-23T06:16:43.1252533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.34,329.15,18.01,326.89
2022-04-23T06:17:43.3277297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.87,334.26,18.61,329.12
2022-04-23T06:18:43.0294192Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.01,332.42,19.6,339.29
2022-04-23T06:19:43.2309739Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.21,331.76,21.99,328.39
2022-04-23T06:20:43.4336815Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.41,331.03,20.25,331.92
2022-04-23T06:21:43.1351089Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.91,333.17,22.42,330.4
2022-04-23T06:22:43.3370732Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.03,330.38,20.7,326.99
2022-04-23T06:23:43.5386837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.28,327.81,19.61,328.51
2022-04-23T06:24:43.2266863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,326.78,18.34,327.11
2022-04-23T06:25:43.4281887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.3,332.3,21.72,330.11
2022-04-23T06:26:43.1299093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.79,327.9,21.27,325.37
2022-04-23T06:27:43.3323767Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.82,328.07,19.72,328.28
2022-04-23T06:28:43.5341652Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.22,335.87,20.16,332.66
2022-04-23T06:29:43.2361980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.24,334.18,19.46,338.87
2022-04-23T06:30:43.4373435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.5,334.91,20.82,336.07
2022-04-23T06:31:43.2098110Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.51,332.41,19.73,327.64
2022-04-23T06:32:43.3413966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.04,332.73,20.15,334.98
2022-04-23T06:33:43.5440199Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.51,332.4,22.32,329.44
2022-04-23T06:34:43.1458975Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.01,328.69,20.46,330.66
2022-04-23T06:35:43.4468272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.97,326.36,19.51,319.27
2022-04-23T06:36:43.0347436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.52,323.73,18.38,325.53
2022-04-23T06:37:43.3366230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.19,327.01,17.14,331.83
2022-04-23T06:38:43.4384819Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.96,329.98,23.13,326.06
2022-04-23T06:39:43.1399405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.53,327.19,20.5,330.59
2022-04-23T06:40:43.4426336Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.75,329.52,18.43,326.38
2022-04-23T06:41:43.0438071Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.03,327.7,18.84,327.35
2022-04-23T06:42:43.2458369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.68,333.05,19.66,332.17
2022-04-23T06:43:43.4483946Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.24,329.26,21.54,334.08
2022-04-23T06:44:43.1498843Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.62,330.36,17.53,333.5
2022-04-23T06:45:43.3522275Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.92,328.6,20.27,330.17
2022-04-23T06:46:43.0533898Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.47,328.85,18.36,331.74
2022-04-23T06:47:43.2560912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.88,327.96,21.78,327.28
2022-04-23T06:48:43.4573164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,329.61,19.05,331.62
2022-04-23T06:49:43.1445899Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.48,331.73,20.15,330.7
2022-04-23T06:50:43.3466902Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.64,329.82,21.48,328.91
2022-04-23T06:51:43.0481467Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.7,327.03,20.89,331.07
2022-04-23T06:52:43.2502942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,328.72,20.25,329.06
2022-04-23T06:53:43.4527076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.73,332.99,21.04,341.16
2022-04-23T06:54:43.1545120Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.57,330.03,18.44,331.91
2022-04-23T06:55:43.3559820Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.18,326.63,20.81,323.46
2022-04-23T06:56:43.5584866Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.03,326.26,17.68,331.81
2022-04-23T06:57:43.2601334Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.96,333.8,20.74,334.92
2022-04-23T06:58:43.4615944Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.59,333.66,20.26,334.11
2022-04-23T06:59:43.1636432Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.72,333.16,20.84,330.5
2022-04-23T07:00:43.3658299Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.26,330.25,23.43,327.02
2022-04-23T07:01:43.5531715Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.13,328.54,19.6,331.92
2022-04-23T07:02:43.2349937Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.46,332.61,22.21,332.21
2022-04-23T07:03:43.4568652Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.29,330.53,20.23,327.12
2022-04-23T07:04:43.0585298Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.64,328.92,19.49,332.94
2022-04-23T07:05:43.2610084Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.13,328.81,21.2,326.5
2022-04-23T07:06:43.5624364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.13,325.34,16.1,325.24
2022-04-23T07:07:43.1649302Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.99,325.11,19.36,326.46
2022-04-23T07:08:43.4662814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.11,328.95,18.98,334
2022-04-23T07:09:43.0687138Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.48,329.16,21.64,324.07
2022-04-23T07:10:43.3707318Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.67,329.51,20.67,335.24
2022-04-23T07:11:43.5718549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.95,324.62,19.38,326.63
2022-04-23T07:12:43.1743755Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.15,322.54,19.56,319.04
2022-04-23T07:13:43.4610728Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.19,322.68,18.7,326.53
2022-04-23T07:14:43.0635201Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.31,329.17,18.41,332.71
2022-04-23T07:15:43.2653734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.71,330.43,18.78,334.42
2022-04-23T07:16:43.5670154Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.69,331.25,21.26,333.98
2022-04-23T07:17:43.1695555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.08,327.3,20.38,324.04
2022-04-23T07:18:43.4708973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.19,323.8,19.82,327.25
2022-04-23T07:19:43.0733416Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.51,324.79,20.36,325.35
2022-04-23T07:20:43.2748136Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.61,323.29,17.04,323.74
2022-04-23T07:21:43.4872224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.93,333.38,23.49,335.72
2022-04-23T07:22:43.1784247Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.46,331.76,19.32,330.81
2022-04-23T07:23:43.3804536Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.6,329.37,19.37,335
2022-04-23T07:24:43.0823502Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.8,329.7,17.63,329.3
2022-04-23T07:25:43.2798434Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.73,331.55,20.68,332.56
2022-04-23T07:26:43.4720688Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.17,331.55,18.25,327.21
2022-04-23T07:27:43.1734763Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.53,326.92,20.14,325.73
2022-04-23T07:28:43.3760119Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.92,325.35,17.49,332.46
2022-04-23T07:29:43.0776518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.18,328.55,18.15,333.86
2022-04-23T07:30:43.2794611Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.51,333.94,20.21,330.07
2022-04-23T07:31:43.4909903Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.74,333.14,17.81,329.92
2022-04-23T07:32:43.1833391Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.53,329.64,18.22,331.22
2022-04-23T07:33:43.3947633Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.33,327.6,18.9,325.03
2022-04-23T07:34:43.0968415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.21,324.03,17.17,323.01
2022-04-23T07:35:43.2985621Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,322.26,17.21,318.19
2022-04-23T07:36:43.5004052Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.32,324.09,17.24,326.75
2022-04-23T07:37:43.2024672Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.11,328,19.29,327.71
2022-04-23T07:38:43.3895906Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.12,325.29,18.01,326.24
2022-04-23T07:39:42.9917038Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.25,325.73,19.17,325.12
2022-04-23T07:40:42.1936391Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.55,327.69,17.27,330.15
2022-04-23T07:41:42.3859768Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.07,326.55,17.85,329.73
2022-04-23T07:42:41.9973425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.15,321.2,18.25,314.41
2022-04-23T07:43:41.1992295Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.42,321.04,18.25,317.77
2022-04-23T07:44:41.4013893Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.14,321.94,18.38,324.59
2022-04-23T07:45:41.0029294Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.1,326.47,16.74,327.09
2022-04-23T07:46:41.3049194Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.75,325.97,19.45,323.38
2022-04-23T07:47:41.5074455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.57,323.11,17.56,329.1
2022-04-23T07:48:41.2092368Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,326.54,20.97,324.01
2022-04-23T07:49:41.4113157Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.17,324.35,15.41,335.58
2022-04-23T07:50:40.9980762Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.22,330.25,18.92,331.68
2022-04-23T07:51:40.1001908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.49,330.8,19.85,327.46
2022-04-23T07:52:40.4019292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.07,327.21,19.03,324.92
2022-04-23T07:53:40.6035931Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.38,322.99,18.03,318.53
2022-04-23T07:54:40.2054873Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.46,328.12,19.22,328.39
2022-04-23T07:55:40.4079801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.4,325.79,18.69,316.69
2022-04-23T07:56:40.1092793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,322.95,18.67,320.02
2022-04-23T07:57:40.3112070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.05,328.47,21.03,327.04
2022-04-23T07:58:40.5135689Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.04,328.98,18.91,325.03
2022-04-23T07:59:40.2149460Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.29,332.44,22.43,333.53
2022-04-23T08:00:40.4174041Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.51,328.29,21.08,334.87
2022-04-23T08:01:40.1192552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.86,327.48,20.06,323.41
2022-04-23T08:02:40.3059900Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,326.16,18.39,330.07
2022-04-23T08:03:40.5087818Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.93,325.26,16.61,329.15
2022-04-23T08:04:40.2100680Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,330.54,21.37,334.41
2022-04-23T08:05:40.4125365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.72,334.78,18.64,335.33
2022-04-23T08:06:40.0845060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.16,331.87,18.86,331.44
2022-04-23T08:07:40.3161989Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.05,329.26,19.7,327.32
2022-04-23T08:08:40.5182153Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.84,329.81,19.08,331.98
2022-04-23T08:09:40.0198723Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.63,324.28,18.95,325.1
2022-04-23T08:10:40.3217385Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.45,327.93,18.72,327.25
2022-04-23T08:11:40.0235950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.93,330.19,19.18,328.95
2022-04-23T08:12:40.2254044Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.83,329.14,17.36,335.9
2022-04-23T08:13:40.4275540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.08,330.76,17.19,328.03
2022-04-23T08:14:40.1295535Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.97,327.39,20.51,322.1
2022-04-23T08:15:40.3166180Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.46,328.62,21.58,332.15
2022-04-23T08:16:40.5187437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.09,327.67,20.17,325.62
2022-04-23T08:17:40.2208271Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.69,325.27,20,322.42
2022-04-23T08:18:40.4220157Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.32,323.85,23.13,321.37
2022-04-23T08:19:40.1246504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.91,322.37,18.98,324.45
2022-04-23T08:20:40.3261157Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,324.08,20.29,323.68
2022-04-23T08:21:40.5285795Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.1,331.53,20.36,331.43
2022-04-23T08:22:40.2296037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.26,329.49,21.13,330.51
2022-04-23T08:23:40.4324913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.49,327.76,16.46,325.19
2022-04-23T08:24:40.0339828Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.52,324.9,21.14,325.9
2022-04-23T08:25:40.3362701Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.36,326.69,18.6,322.9
2022-04-23T08:26:40.5374334Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.72,329.69,18.09,340.59
2022-04-23T08:27:40.2250754Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.87,332.36,18.8,330.62
2022-04-23T08:28:40.4268707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.31,331.03,21.71,325.03
2022-04-23T08:29:40.0288054Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.06,326.13,21.36,327.83
2022-04-23T08:30:40.3303942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.28,326.43,18.16,326.68
2022-04-23T08:31:40.5328769Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,332.16,20.19,330.8
2022-04-23T08:32:40.1341323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.36,329.62,20.01,328.19
2022-04-23T08:33:40.4364797Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.77,327.89,19.95,324.7
2022-04-23T08:34:40.0379803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.05,323.42,18.7,325.97
2022-04-23T08:35:40.2403684Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.83,326.32,19.9,327.48
2022-04-23T08:36:40.5420921Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.25,324.93,22.05,323.18
2022-04-23T08:37:40.1445527Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.75,330.41,22.17,334.86
2022-04-23T08:38:40.3457405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.6,332.58,19.15,336
2022-04-23T08:39:40.5334616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.31,332.6,21.19,330.53
2022-04-23T08:40:40.2350042Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.44,329.47,21.74,322.87
2022-04-23T08:41:40.4373141Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.36,326.42,20.94,325.74
2022-04-23T08:42:40.1387507Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.62,324.76,19.86,319.16
2022-04-23T08:43:40.3411707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.9,323.79,18.84,323.97
2022-04-23T08:44:40.5432837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.72,321.93,18.99,324.3
2022-04-23T08:45:40.2444638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.38,330.9,17.4,333.65
2022-04-23T08:46:40.4468465Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.91,333.68,17.69,333.09
2022-04-23T08:47:40.1183504Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.84,330.45,18.07,328.98
2022-04-23T08:48:40.3503488Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.55,330.79,18.84,316.5
2022-04-23T08:49:40.5521600Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.52,328.68,19.84,335.04
2022-04-23T08:50:40.1547420Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.77,330.28,18.28,331.02
2022-04-23T08:51:40.3562022Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.76,333.27,20.86,331.74
2022-04-23T08:52:40.0434750Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.37,332.05,19.97,332.87
2022-04-23T08:53:40.2449394Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,334.41,22.68,329.81
2022-04-23T08:54:40.4468728Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.41,331.46,21,329.76
2022-04-23T08:55:40.1491278Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.3,329.24,21.52,332.49
2022-04-23T08:56:40.3508973Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.36,328.05,20.98,329.42
2022-04-23T08:57:40.5534386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.01,325.83,20.65,332.52
2022-04-23T08:58:40.2554847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.83,329.95,20.87,333.27
2022-04-23T08:59:40.4573857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.95,333.72,20.46,326.08
2022-04-23T09:00:40.1586801Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.03,331.25,18.31,346.69
2022-04-23T09:01:40.3611629Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.28,336.16,17.56,331.57
2022-04-23T09:02:40.5626552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.65,334.69,20.55,334.45
2022-04-23T09:03:40.2646582Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.32,331.54,21.65,334.38
2022-04-23T09:04:40.4517510Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.07,326.86,16.94,334.18
2022-04-23T09:05:40.1540255Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.19,328.79,19.82,328.66
2022-04-23T09:06:40.3557208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.99,328.3,16.84,331.26
2022-04-23T09:07:40.5575304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.96,338.58,21.42,333.99
2022-04-23T09:08:40.2595894Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.68,336.03,21.07,338.23
2022-04-23T09:09:40.4612603Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.46,334.53,20.02,334.42
2022-04-23T09:10:40.0637891Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.93,329.83,18.88,327.8
2022-04-23T09:11:40.2649156Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.75,326.42,20.58,319.43
2022-04-23T09:12:40.4673310Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.19,325.75,18.32,325.01
2022-04-23T09:13:40.1687437Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.87,329.85,19.93,326.29
2022-04-23T09:14:40.3705734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.45,327.64,23.62,327.63
2022-04-23T09:15:40.0733503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.18,326.88,18.32,328.08
2022-04-23T09:16:40.3296927Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.41,331.54,20.19,335.21
2022-04-23T09:17:40.4625290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,333.94,18.03,324.52
2022-04-23T09:18:40.1635443Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.23,329.63,22.64,331.08
2022-04-23T09:19:40.3654867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.25,327.23,25.27,330.63
2022-04-23T09:20:40.0680298Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.61,330.51,24.1,326.18
2022-04-23T09:21:40.2699550Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.54,326.18,20.16,327.26
2022-04-23T09:22:40.4713460Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,326.9,23.81,319.66
2022-04-23T09:23:40.1731001Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.21,328.5,21.3,325.46
2022-04-23T09:24:40.3751835Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.66,330.81,21.75,329.47
2022-04-23T09:25:40.5769576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.07,332.44,21.44,335.66
2022-04-23T09:26:40.2794828Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.92,336.77,21.54,337.17
2022-04-23T09:27:40.4816133Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.29,331.41,22.7,329.49
2022-04-23T09:28:40.1829509Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.81,333.76,22.82,340.82
2022-04-23T09:29:40.3701058Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.02,337.64,20.31,335.86
2022-04-23T09:30:40.5724599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.09,336.63,16.01,330.62
2022-04-23T09:31:40.1746081Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.57,336.55,19.89,342.18
2022-04-23T09:32:40.4766347Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.68,338.4,19.27,335.27
2022-04-23T09:33:40.0781390Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.21,336.06,22.93,328.05
2022-04-23T09:34:40.2795699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.29,332.06,20.82,334.47
2022-04-23T09:35:40.4821076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.11,334.29,21.09,333.6
2022-04-23T09:36:40.1835877Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.55,330.9,21.18,324.4
2022-04-23T09:37:40.3852797Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.05,330.18,20.67,329.23
2022-04-23T09:38:40.0880005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.57,330.54,20.53,333.72
2022-04-23T09:39:40.2891406Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.32,335.58,22.1,336.55
2022-04-23T09:40:40.4915628Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.93,335.17,19.03,333.69
2022-04-23T09:41:40.1783114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.28,332.66,22.52,336.31
2022-04-23T09:42:40.3807727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.03,327.9,21.24,332.2
2022-04-23T09:43:40.0828299Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.69,343.94,19.74,340.31
2022-04-23T09:44:40.2842465Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.17,340.86,19.23,340.59
2022-04-23T09:45:40.4861383Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,343.26,21.38,343.09
2022-04-23T09:46:40.1881156Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.36,344.83,19.63,334.97
2022-04-23T09:47:40.3898933Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.13,341.51,22.97,339.96
2022-04-23T09:48:40.5917264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.71,347.4,18.22,339.74
2022-04-23T09:49:40.2942868Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.37,346.6,20.62,353.35
2022-04-23T09:50:40.4956490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.86,348.66,19.9,339.98
2022-04-23T09:51:40.0980864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.01,345.51,19.53,340.58
2022-04-23T09:52:40.4000887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.36,347.41,20.73,347.85
2022-04-23T09:53:40.5872034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.34,349.83,20.01,340.68
2022-04-23T09:54:40.1885911Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.68,347.17,15.5,347.3
2022-04-23T09:55:40.3907681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.73,352.4,19.31,351.41
2022-04-23T09:56:40.0926034Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.61,348.88,20.23,351.62
2022-04-23T09:57:40.2944416Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.69,350.67,23.12,347.2
2022-04-23T09:58:40.4961052Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.68,349.28,18.84,341.46
2022-04-23T09:59:40.1980867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.86,347.82,22.5,349.77
2022-04-23T10:00:40.4002587Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.81,348.94,20.23,349.99
2022-04-23T10:01:40.1019461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.46,351.42,21.78,343.14
2022-04-23T10:02:40.3044849Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.62,347.41,22.38,344.95
2022-04-23T10:03:40.5059644Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.02,344.91,20.2,337.1
2022-04-23T10:04:40.2080139Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.55,343.06,20.97,340.68
2022-04-23T10:05:40.4103406Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,346.06,18.38,330.32
2022-04-23T10:06:40.5972267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.18,341.6,18.8,352.06
2022-04-23T10:07:40.2989077Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.9,347.58,20.91,344.72
2022-04-23T10:08:40.5008507Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.77,348.19,18.74,348.61
2022-04-23T10:09:40.1025711Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.61,348.01,21.81,342.12
2022-04-23T10:10:40.3046876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.34,345.47,17.84,342.28
2022-04-23T10:11:40.6064064Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.28,343.14,18.43,345.42
2022-04-23T10:12:40.2089477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.06,344.05,20.46,351.99
2022-04-23T10:13:40.4105930Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.88,348.43,13.97,346.06
2022-04-23T10:14:40.1120428Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.3,350.45,18.65,355.39
2022-04-23T10:15:40.3149543Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.71,353.17,15.85,345.82
2022-04-23T10:16:40.5160109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.1,344.5,20.82,349.62
2022-04-23T10:17:40.2183785Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.02,345.4,18.83,343.94
2022-04-23T10:18:40.4054103Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.14,347.93,21.31,339.01
2022-04-23T10:19:40.1071663Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.6,352.44,18.94,356.74
2022-04-23T10:20:40.3096849Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.3,354.95,22.49,358.57
2022-04-23T10:21:40.5113945Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.1,353.69,21.42,341.07
2022-04-23T10:22:40.2130246Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.18,351.46,20.94,351.48
2022-04-23T10:23:40.4151116Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.19,348.73,21.25,352.46
2022-04-23T10:24:40.1173212Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.14,348.47,22.12,343.03
2022-04-23T10:25:40.3186889Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.14,345.16,19.07,343.43
2022-04-23T10:26:40.5212436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.57,343.6,21.72,348.87
2022-04-23T10:27:40.2223885Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.32,343.37,22.23,344.17
2022-04-23T10:28:40.4244738Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.56,346.3,16.95,343.46
2022-04-23T10:29:40.1269091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.94,348.78,19.65,355.09
2022-04-23T10:30:40.3141955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.16,354.12,21.18,355.89
2022-04-23T10:31:40.5158406Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,354.26,20.52,354.6
2022-04-23T10:32:40.2178407Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.21,354.97,20.54,350.29
2022-04-23T10:33:40.4199391Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.57,350.82,16.84,346.37
2022-04-23T10:34:40.0214107Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.4,348.58,19.58,354.02
2022-04-23T10:35:40.3232176Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.9,349.37,22.09,353.61
2022-04-23T10:36:40.5252603Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.46,350.61,22.17,358.48
2022-04-23T10:37:40.2273519Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.26,351.58,20.76,4.96
2022-04-23T10:38:40.4293253Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.64,350.77,22.73,350.89
2022-04-23T10:39:40.6308436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.18,347.22,21.8,350.51
2022-04-23T10:40:40.3327413Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.22,348.05,21.15,346.72
2022-04-23T10:41:40.5344726Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.02,351.46,16.71,348.2
2022-04-23T10:42:40.1218168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.67,349.53,21.14,352.03
2022-04-23T10:43:40.4240743Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.53,350.22,20.19,342.56
2022-04-23T10:44:40.6257231Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.3,350.41,21.3,355.19
2022-04-23T10:45:40.2276104Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.21,350.37,22.48,359.28
2022-04-23T10:46:40.4293808Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.2,350.79,20.96,354.43
2022-04-23T10:47:40.1319260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.3,348.77,21.6,346.38
2022-04-23T10:48:40.3335361Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.7,352.75,19.02,341.99
2022-04-23T10:49:40.5359166Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.27,349.85,19.4,346.05
2022-04-23T10:50:40.2376218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.82,351.66,19.11,355.15
2022-04-23T10:51:40.4394208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.95,357.31,19.75,354.49
2022-04-23T10:52:40.1408539Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.88,357.28,19.61,356.47
2022-04-23T10:53:40.3430414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.75,356.24,19.48,357.3
2022-04-23T10:54:40.5454887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.32,357.32,18.39,356.64
2022-04-23T10:55:40.2318115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.25,359.17,15.5,354.99
2022-04-23T10:56:40.4335571Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.22,359.83,24.08,359.19
2022-04-23T10:57:40.1362354Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.95,355.36,19.02,347.23
2022-04-23T10:58:40.3374718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.58,355.23,21.22,355.4
2022-04-23T10:59:40.5398133Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.22,354.53,20.07,353.35
2022-04-23T11:00:40.2419328Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.34,352.62,15.24,352.34
2022-04-23T11:01:40.4440614Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.8,354.52,19.77,359.27
2022-04-23T11:02:40.0454878Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.87,355.12,20.12,353.07
2022-04-23T11:03:40.2479411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.8,355.65,18.88,359.78
2022-04-23T11:04:40.5496548Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.91,355.97,21.56,356.32
2022-04-23T11:05:40.1516003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.34,358.34,21.39,354
2022-04-23T11:06:40.4535647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.63,356.34,21.86,357.59
2022-04-23T11:07:40.0408714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.42,355.11,20.59,359.65
2022-04-23T11:08:40.2427006Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,354.91,21.18,351.23
2022-04-23T11:09:40.5440961Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.63,355.46,20.67,2.35
2022-04-23T11:10:40.1458763Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.11,355.54,19.06,350.51
2022-04-23T11:11:40.3479751Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.14,350.71,19.61,347.55
2022-04-23T11:12:40.5498685Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.71,350.94,19.77,353.78
2022-04-23T11:13:40.2514959Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.03,352.51,20.92,354.66
2022-04-23T11:14:40.4537702Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.39,351.81,18.32,357
2022-04-23T11:15:40.1553630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.56,352.13,20.39,349.62
2022-04-23T11:16:40.3571575Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.95,350.67,19.74,346.88
2022-04-23T11:17:40.5591037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.57,345.49,19.1,348.11
2022-04-23T11:18:40.2617073Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.63,343.32,18.89,352.7
2022-04-23T11:19:40.4484416Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.93,350.21,18.28,339.89
2022-04-23T11:20:40.1508272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.91,355.94,19.93,356.59
2022-04-23T11:21:40.4226277Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.12,353.42,16.11,9.08
2022-04-23T11:22:40.5548292Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.82,353.7,24.16,355.22
2022-04-23T11:23:40.2560830Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.85,351.08,20.2,1.71
2022-04-23T11:24:40.4678461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.85,352.09,19.4,357.65
2022-04-23T11:25:40.1600200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.94,356.81,21.74,356.12
2022-04-23T11:26:40.3624837Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.92,1.59,18.98,357.4
2022-04-23T11:27:40.6541463Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.92,347.09,22.12,345.14
2022-04-23T11:28:40.2656426Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.04,340.17,17.71,340.36
2022-04-23T11:29:40.4677467Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.7,337.26,23.29,337.05
2022-04-23T11:30:40.1701329Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.88,335.02,22.56,333.76
2022-04-23T11:31:40.3720281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.91,337.22,19.72,343.07
2022-04-23T11:32:40.5583527Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.33,340.31,19.56,346.34
2022-04-23T11:33:40.2610980Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.26,343.28,22.53,334.91
2022-04-23T11:34:40.4629506Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.88,341.06,21.24,335.89
2022-04-23T11:35:40.1648641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.35,337.85,20.16,337.85
2022-04-23T11:36:40.3660322Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.92,336.65,17.9,334.22
2022-04-23T11:37:40.5686542Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.89,339.16,20.67,335.94
2022-04-23T11:38:40.2698632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.4,336.86,20.82,335.26
2022-04-23T11:39:40.4718897Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.7,345.24,23.42,343.06
2022-04-23T11:40:40.0744881Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21,347.38,21.72,353.5
2022-04-23T11:41:40.3765248Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.21,344.96,18.13,343.33
2022-04-23T11:42:40.5777827Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.49,344.76,20.48,344.82
2022-04-23T11:43:40.1799231Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.13,340.6,24.36,338.62
2022-04-23T11:44:40.4670814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.96,338.83,21.52,343.22
2022-04-23T11:45:40.0690118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.16,337.96,21.25,337.84
2022-04-23T11:46:40.2711018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.24,342.63,19.97,339.99
2022-04-23T11:47:40.5724935Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.13,339.52,20.43,340.49
2022-04-23T11:48:40.1745875Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.56,339.31,23.27,338.75
2022-04-23T11:49:40.3770729Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.37,341.21,23.33,329.97
2022-04-23T11:50:40.0788325Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.75,334.58,17.25,342.97
2022-04-23T11:51:40.2803148Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.54,341.06,16.08,342.63
2022-04-23T11:52:40.4824060Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.95,339.77,23.07,333.06
2022-04-23T11:53:40.1844767Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.42,337.7,23.35,340.29
2022-04-23T11:54:40.3866924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.37,339.67,22.91,342.06
2022-04-23T11:55:40.5944196Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.29,338.65,24.02,335.2
2022-04-23T11:56:40.2756572Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.76,340.12,22.75,344.15
2022-04-23T11:57:40.4775297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.77,339.68,24.44,344.73
2022-04-23T11:58:40.1788520Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.8,337.44,22.11,336.55
2022-04-23T11:59:40.3913155Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.76,336.66,23.86,335.72
2022-04-23T12:00:40.5834110Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.1,339.58,22.11,340.94
2022-04-23T12:01:40.2848499Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.19,342.34,24.84,337.89
2022-04-23T12:02:40.4870393Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,343.57,25.49,337.68
2022-04-23T12:03:40.1883630Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.18,341.7,22.77,337.6
2022-04-23T12:04:40.3912118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.63,338.18,21.37,336.58
2022-04-23T12:05:40.5921673Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.68,337.31,24.27,334.63
2022-04-23T12:06:40.2941235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.78,336.36,22.36,343.88
2022-04-23T12:07:40.4969547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.11,337.29,18.02,341.24
2022-04-23T12:08:40.0984320Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.45,341.65,24.47,339.57
2022-04-23T12:09:40.2857094Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.08,338.97,23.84,340.33
2022-04-23T12:10:40.5875775Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.21,341.9,23.58,346
2022-04-23T12:11:40.1892409Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.96,341.16,23.59,338.97
2022-04-23T12:12:40.4914549Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.29,336.06,24.02,338.97
2022-04-23T12:13:40.0927383Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.97,338.17,20.34,334.22
2022-04-23T12:14:40.2952359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.23,342.06,23.76,343.61
2022-04-23T12:15:40.5967190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.07,340.09,23.01,336.28
2022-04-23T12:16:40.1987641Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.23,339.17,23.05,341.11
2022-04-23T12:17:40.4008573Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.87,337.23,21.37,337.41
2022-04-23T12:18:40.1025834Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.04,337.08,22.94,341.43
2022-04-23T12:19:40.3047938Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.37,335.02,17.74,339.37
2022-04-23T12:20:40.5171395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22,338.07,22.48,338.21
2022-04-23T12:21:40.2034298Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.34,338.1,23.53,332.73
2022-04-23T12:22:40.3957455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.82,338.93,24.21,347.2
2022-04-23T12:23:40.5977804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.37,340.28,22.86,342.71
2022-04-23T12:24:40.2999591Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.92,336.28,24.92,333.66
2022-04-23T12:25:40.5119931Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.53,335.77,23.02,336.33
2022-04-23T12:26:40.2036868Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.81,336.06,21.62,336.07
2022-04-23T12:27:40.4059415Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.01,335.37,23.01,339
2022-04-23T12:28:40.6073035Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.27,341.26,23.68,342.47
2022-04-23T12:29:40.3189967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.32,342.86,24.2,343.99
2022-04-23T12:30:40.5208953Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.24,339.65,23.75,338.31
2022-04-23T12:31:40.2131986Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.36,336.09,24.31,331.87
2022-04-23T12:32:40.4246093Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.75,333.81,23.59,337.05
2022-04-23T12:33:40.6023481Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.79,336.94,19.9,343.35
2022-04-23T12:34:40.3140088Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.45,333.76,24.37,332.7
2022-04-23T12:35:40.5156295Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.35,335.73,21.48,340.17
2022-04-23T12:36:40.2082621Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.23,340.7,20.49,341.66
2022-04-23T12:37:40.4192949Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.45,341.91,22.06,340.35
2022-04-23T12:38:40.6215230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.31,339.63,22.06,334.49
2022-04-23T12:39:40.2239765Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.44,335.95,24.25,333.95
2022-04-23T12:40:40.5255674Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.39,339.25,20.18,339.87
2022-04-23T12:41:40.1271956Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.13,340.95,20.06,338.52
2022-04-23T12:42:40.3293172Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.69,335.71,23.24,333.23
2022-04-23T12:43:40.6311075Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.21,335.52,18,337.57
2022-04-23T12:44:40.2329761Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.84,342.29,24.6,345.11
2022-04-23T12:45:40.5352055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.42,343.41,19.86,344.33
2022-04-23T12:46:40.1222264Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.76,342.83,21.83,341.15
2022-04-23T12:47:40.3241609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.99,340.17,21.06,341.44
2022-04-23T12:48:40.6260817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.98,336.11,18.38,340.49
2022-04-23T12:49:40.2275995Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.3,339.61,22.18,334.11
2022-04-23T12:50:40.4296564Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.51,335.67,23.32,332.67
2022-04-23T12:51:40.1316966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.89,334.22,20.96,338.32
2022-04-23T12:52:40.3341954Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.47,340.2,20.41,338.65
2022-04-23T12:53:40.5358035Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.89,341.74,24.62,343.23
2022-04-23T12:54:40.2380158Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.05,338.02,22.33,330.78
2022-04-23T12:55:40.4398474Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.65,336.27,22.67,339.14
2022-04-23T12:56:40.1409948Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.93,340.01,20.53,336.04
2022-04-23T12:57:40.3428651Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.34,336.51,24.3,326.08
2022-04-23T12:58:40.5307637Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.05,333.68,18.76,333.43
2022-04-23T12:59:40.2328572Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.18,340.26,20.16,353.6
2022-04-23T13:00:40.4339660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.97,343.89,21.23,341.01
2022-04-23T13:01:40.6361570Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.61,340.5,21.67,343.33
2022-04-23T13:02:40.3385024Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.33,340.1,22.03,344.52
2022-04-23T13:03:40.5699212Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.72,331.68,20.47,338.59
2022-04-23T13:04:40.2420674Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.29,336.22,21.5,341.47
2022-04-23T13:05:40.4441600Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.19,337.95,23.53,337.36
2022-04-23T13:06:40.6456468Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.61,339.56,23.3,341.21
2022-04-23T13:07:40.2481064Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.04,340.81,23.07,340.8
2022-04-23T13:08:40.5495994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.69,339.05,19.72,341.01
2022-04-23T13:09:40.1516794Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.17,336.58,23.08,332.64
2022-04-23T13:10:40.3391745Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.93,337.96,21.01,344.92
2022-04-23T13:11:40.6410308Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.3,343.82,21.66,341.39
2022-04-23T13:12:40.2429118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.95,338.3,19.9,334.06
2022-04-23T13:13:40.4445334Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.32,338.01,21.63,333.8
2022-04-23T13:14:40.1468433Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.96,336.77,21.62,336.76
2022-04-23T13:15:40.3479693Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.9,338.57,20.61,338.15
2022-04-23T13:16:40.5508571Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.56,341.83,21.48,335.13
2022-04-23T13:17:40.2524007Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.35,336.62,23.13,335.11
2022-04-23T13:18:40.4585326Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.44,339.74,23.42,341.67
2022-04-23T13:19:40.1560020Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.45,338.06,23.5,340.59
2022-04-23T13:20:40.3579140Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.93,339.83,23.64,337.87
2022-04-23T13:21:40.5602269Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.68,337.78,22.28,339.44
2022-04-23T13:22:40.2468402Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22,335.5,23.69,337.82
2022-04-23T13:23:40.4486747Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.8,335.94,23.23,330
2022-04-23T13:24:40.6507997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.88,338.12,22.54,336.31
2022-04-23T13:25:40.2527124Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.13,335.41,18.74,332.34
2022-04-23T13:26:40.5543931Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.86,337.14,23.57,336.83
2022-04-23T13:27:40.1567967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.34,336.88,22.23,332.37
2022-04-23T13:28:40.3581824Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.13,337.65,22.11,346.73
2022-04-23T13:29:40.5607503Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.16,345.43,22.4,350.15
2022-04-23T13:30:40.2622937Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.79,342.08,20.76,341.91
2022-04-23T13:31:40.4640606Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.16,339.36,20.91,335.82
2022-04-23T13:32:40.1660202Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.64,341.41,18.82,344.9
2022-04-23T13:33:40.3685660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.17,342.11,20.64,339.81
2022-04-23T13:34:40.5704139Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.71,341.93,19.95,341
2022-04-23T13:35:40.2570286Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.02,338.96,20.56,334.78
2022-04-23T13:36:40.4589577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.2,338.6,17.15,349.94
2022-04-23T13:37:40.1611232Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.85,342.8,17.28,352.56
2022-04-23T13:38:40.3635724Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.9,345.02,21.57,349.17
2022-04-23T13:39:40.5648718Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.86,342.73,15.9,343.08
2022-04-23T13:40:40.2668874Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.23,344.14,21.61,338.61
2022-04-23T13:41:40.4691392Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.05,342.38,22.58,344.83
2022-04-23T13:42:40.6712014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.17,343.12,19.75,344.33
2022-04-23T13:43:40.2725267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,338.87,20.27,337.08
2022-04-23T13:44:40.5748227Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.26,340.05,22.53,336.49
2022-04-23T13:45:40.1765807Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.33,341.61,24.02,334.36
2022-04-23T13:46:40.3780821Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.1,338.46,21.27,338.84
2022-04-23T13:47:40.5654255Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.96,340.21,20.63,339.36
2022-04-23T13:48:40.2676257Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.63,342.42,20.36,350.62
2022-04-23T13:49:40.4690546Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.77,342.46,22.47,338.2
2022-04-23T13:50:40.1718050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.16,340.09,19.25,332.24
2022-04-23T13:51:40.3729005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.46,339.76,24.35,334.33
2022-04-23T13:52:40.5747386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.33,339.88,22.3,341.06
2022-04-23T13:53:40.2771036Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.16,343.42,23.43,340.34
2022-04-23T13:54:40.4789581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.15,340.49,23.7,344.02
2022-04-23T13:55:40.1810365Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.49,340.26,21.48,338.93
2022-04-23T13:56:40.3830762Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.28,341.35,22.2,340
2022-04-23T13:57:40.5844786Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.26,344.29,20.62,351.36
2022-04-23T13:58:40.1867165Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.49,346.31,22.98,347.39
2022-04-23T13:59:40.4736920Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.05,344.06,23.3,347.71
2022-04-23T14:00:40.6757145Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.61,344.82,21.7,349.03
2022-04-23T14:01:40.2779138Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.17,341.73,20.15,344.27
2022-04-23T14:02:40.4790997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.63,343.23,21.34,346.1
2022-04-23T14:03:40.1813547Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.54,342.92,20.01,343.46
2022-04-23T14:04:40.3833988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.4,343.01,20.15,346.71
2022-04-23T14:05:40.5853605Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.49,343.23,25.07,339.55
2022-04-23T14:06:40.2871112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.07,339.13,20.05,334.37
2022-04-23T14:07:40.4889376Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.12,343.05,20.82,344.56
2022-04-23T14:08:40.1913364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.08,345.89,22.01,344.48
2022-04-23T14:09:40.3928717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.96,345.69,22.57,343.7
2022-04-23T14:10:40.5946124Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.7,346.21,22.53,348.39
2022-04-23T14:11:40.2966279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.37,347.22,22.04,345.81
2022-04-23T14:12:40.5636480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.77,346.2,24.24,341.5
2022-04-23T14:13:40.1860348Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.24,344.16,24.69,341.61
2022-04-23T14:14:40.3881358Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.99,341.13,18.76,338.68
2022-04-23T14:15:40.5899682Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.12,342.19,18.26,350.58
2022-04-23T14:16:40.2919161Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.05,345.65,18.04,345.2
2022-04-23T14:17:40.4940616Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.27,349.08,22.89,348.21
2022-04-23T14:18:40.0956410Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.71,349.54,20.78,350.65
2022-04-23T14:19:40.3974324Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.57,346.76,23.02,348.34
2022-04-23T14:20:40.6596773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.94,342.99,20.22,342.41
2022-04-23T14:21:40.2018656Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.75,343.1,22.55,347.6
2022-04-23T14:22:40.4035978Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.46,347.46,21.73,347.57
2022-04-23T14:23:40.7057479Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.13,347.06,21.13,341.93
2022-04-23T14:24:40.2923447Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.17,348.39,21.18,349.98
2022-04-23T14:25:40.4942064Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.74,348.75,19.39,346.73
2022-04-23T14:26:40.1964876Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.43,346.88,19.9,344.39
2022-04-23T14:27:40.3982994Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20,350.05,20.37,340.35
2022-04-23T14:28:40.6008228Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.27,349.54,22.78,354.38
2022-04-23T14:29:40.3020028Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.05,351.24,23.17,345.83
2022-04-23T14:30:40.5037901Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.82,346.78,20.08,343.05
2022-04-23T14:31:40.2060601Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.4,345.34,24.27,348.21
2022-04-23T14:32:40.4082404Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.72,345.06,23.57,346.97
2022-04-23T14:33:40.6100699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.24,349.02,19.81,348.1
2022-04-23T14:34:40.3121693Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.75,350.05,21.25,347.76
2022-04-23T14:35:40.5133053Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.57,347.33,18.38,346.87
2022-04-23T14:36:40.2008533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.07,345.31,18.87,354.04
2022-04-23T14:37:40.4025717Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.29,350.26,22.79,347.02
2022-04-23T14:38:40.6051333Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.07,347.6,19.5,347.9
2022-04-23T14:39:40.3067524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.72,343.37,20.99,336.94
2022-04-23T14:40:40.5084631Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.02,342.57,20.53,336.3
2022-04-23T14:41:40.1108190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.31,345.43,18.37,352.45
2022-04-23T14:42:40.3128939Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.62,351.77,24.47,349.64
2022-04-23T14:43:40.6145129Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22,351.24,20.7,348.38
2022-04-23T14:44:40.2162291Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.32,348.89,19.6,354.95
2022-04-23T14:45:40.4179481Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.3,345.78,21.79,342.56
2022-04-23T14:46:40.1203414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.82,347.43,18.9,345.18
2022-04-23T14:47:40.3217713Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.22,350.22,22.6,344.29
2022-04-23T14:48:40.5241908Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.5,345.96,19.11,339.84
2022-04-23T14:49:40.2106773Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.46,347.6,23.93,349.73
2022-04-23T14:50:40.4132337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.35,348.42,23.69,351.99
2022-04-23T14:51:40.6152224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.73,347.11,20.02,352.47
2022-04-23T14:52:40.3167259Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.81,346.9,20.33,345.11
2022-04-23T14:53:40.5631140Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.34,347.9,18.94,347.07
2022-04-23T14:54:40.2209587Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.79,348.5,23.38,346.53
2022-04-23T14:55:40.4228660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.46,346.21,19.13,349.08
2022-04-23T14:56:40.6242482Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.63,348.61,25.27,343.77
2022-04-23T14:57:40.3863746Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.29,347.62,23.32,357.32
2022-04-23T14:58:40.5284166Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.42,347.54,23.4,343.97
2022-04-23T14:59:40.2298260Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.99,346.09,20.22,342.87
2022-04-23T15:00:40.4326648Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.51,342.31,20.17,333.77
2022-04-23T15:01:40.6192642Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.85,345.47,22.59,347.7
2022-04-23T15:02:40.3213106Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.45,349.07,20.65,353.24
2022-04-23T15:03:40.5235278Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.28,347.92,22.64,347.21
2022-04-23T15:04:40.1246884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.03,344.23,20.26,338.12
2022-04-23T15:05:40.4269179Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.76,347.02,23.45,353.98
2022-04-23T15:06:40.6288529Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.44,347.99,27.21,348.31
2022-04-23T15:07:40.2306829Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.2,344.74,26.44,344.04
2022-04-23T15:08:40.5327186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.67,343.23,23.84,338.67
2022-04-23T15:09:40.1345494Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.4,344.27,26.49,342.36
2022-04-23T15:10:40.3364853Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.36,343.65,24.52,335.73
2022-04-23T15:11:40.5388236Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.28,343.24,21.72,346.62
2022-04-23T15:12:40.2405043Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.74,346.87,27.19,346.88
2022-04-23T15:13:40.4272395Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.75,347.66,22.87,350.93
2022-04-23T15:14:40.1295225Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.58,347.77,22.09,351.33
2022-04-23T15:15:40.3311951Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.16,344.97,22.75,346.68
2022-04-23T15:16:40.5332326Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.16,343.3,23.67,341.73
2022-04-23T15:17:40.2349218Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.72,343.39,25.31,342.43
2022-04-23T15:18:40.4370740Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.32,342.45,19.08,340.93
2022-04-23T15:19:40.6395004Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.74,347.12,22.85,342.69
2022-04-23T15:20:40.3409096Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.94,341.19,23.35,334.71
2022-04-23T15:21:40.5425210Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.76,347.08,22.5,357.28
2022-04-23T15:22:40.1444471Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.17,359.32,18.52,359.3
2022-04-23T15:23:40.4468592Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.42,353.03,17.34,355.69
2022-04-23T15:24:40.6486511Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.16,358.47,21.88,353.48
2022-04-23T15:25:40.2505867Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.61,352.61,21.29,352.29
2022-04-23T15:26:40.4382025Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.75,350.46,21.72,353.88
2022-04-23T15:27:40.1399251Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.34,357.67,21.78,356.83
2022-04-23T15:28:40.3415947Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.65,359.48,18.31,354.07
2022-04-23T15:29:40.5438638Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.55,0.59,19.74,355.46
2022-04-23T15:30:40.2456659Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.31,4.31,20.26,5.93
2022-04-23T15:31:40.4474190Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.44,4.86,21.56,9.71
2022-04-23T15:32:40.1497555Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.8,2.95,21.25,0.36
2022-04-23T15:33:40.3512492Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.3,0.98,19,355.13
2022-04-23T15:34:40.5535289Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.47,359.08,22.55,357.51
2022-04-23T15:35:40.2545917Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.42,355.62,20.01,353.82
2022-04-23T15:36:40.4566880Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.88,356.68,22.07,3.11
2022-04-23T15:37:40.1593236Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.98,357.78,22.65,359.81
2022-04-23T15:38:40.3463172Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.47,1.56,24.55,0.89
2022-04-23T15:39:40.5478171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.45,3,20.01,7.85
2022-04-23T15:40:40.2497887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.7,1.7,20.32,3.03
2022-04-23T15:41:40.4517227Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.39,2.14,20.57,355.58
2022-04-23T15:42:40.6535794Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.52,3.62,21.96,3.07
2022-04-23T15:43:40.3557817Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.48,1.91,19.56,9.95
2022-04-23T15:44:40.5570709Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.44,358.63,22.14,5.62
2022-04-23T15:45:40.2593823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.28,358.1,19.85,0.01
2022-04-23T15:46:40.4614842Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.15,2.64,17.31,0.34
2022-04-23T15:47:40.6636763Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.69,357.35,18.25,8.5
2022-04-23T15:48:40.3653894Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.67,357.23,20.49,359.94
2022-04-23T15:49:40.5674540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.17,0.18,23.04,358.07
2022-04-23T15:50:40.2646293Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.66,0.67,22.4,5.12
2022-04-23T15:51:40.4560353Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.71,1.38,20.42,12.66
2022-04-23T15:52:40.6676168Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.67,358,20.65,0.25
2022-04-23T15:53:40.3598731Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.35,356.54,19.09,349.84
2022-04-23T15:54:40.5622019Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.92,354,22.09,1.77
2022-04-23T15:55:40.1742306Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.6,354.46,25.43,351.52
2022-04-23T15:56:40.4754359Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.2,0.95,24.83,8.87
2022-04-23T15:57:40.6678769Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.69,2,19.49,2.82
2022-04-23T15:58:40.3794380Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.14,0.34,19.01,0.2
2022-04-23T15:59:40.5716678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.78,357.04,16.83,0.63
2022-04-23T16:00:40.2831239Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.2,356.74,19.31,354.44
2022-04-23T16:01:40.4852433Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.25,357.99,19.32,11.57
2022-04-23T16:02:40.6734675Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.42,357.54,17.12,1.78
2022-04-23T16:03:40.3741972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.25,357.25,21.19,354.07
2022-04-23T16:04:40.5763003Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.44,355.74,18.23,350.96
2022-04-23T16:05:40.1778887Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.45,352.86,22.77,355.68
2022-04-23T16:06:40.4799373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.42,351.07,19.85,354.75
2022-04-23T16:07:40.6816764Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.93,351.71,18.64,352.12
2022-04-23T16:08:40.3744246Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.08,356.95,22.04,357.72
2022-04-23T16:09:40.5855164Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.19,356.11,19.68,349.93
2022-04-23T16:10:40.1881743Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.16,359.3,18.68,357.74
2022-04-23T16:11:40.3896246Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.88,356.41,18.48,358.3
2022-04-23T16:12:40.6914976Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.53,354.75,16.78,357.04
2022-04-23T16:13:40.2934661Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.22,355.74,16.9,345.92
2022-04-23T16:14:40.4949890Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.73,352.04,19.34,349.62
2022-04-23T16:15:40.1824065Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.66,347.54,18.39,342.48
2022-04-23T16:16:40.3849114Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.71,349.68,18.51,352.19
2022-04-23T16:17:40.6862659Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.3,355.32,20.41,358.83
2022-04-23T16:18:40.2883235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.21,356.84,19.31,355.46
2022-04-23T16:19:40.4898625Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.09,357.78,20.11,352.28
2022-04-23T16:20:40.1920075Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.91,357.45,20.15,351.1
2022-04-23T16:21:40.3936842Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.97,355.91,20.45,0.88
2022-04-23T16:22:40.5962050Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.2,355.07,18.1,3.71
2022-04-23T16:23:40.2975440Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.77,358.16,20.42,0.22
2022-04-23T16:24:40.4997267Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.3,356.23,22.18,352.67
2022-04-23T16:25:40.2016518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.14,359.87,19.73,357.73
2022-04-23T16:26:40.4035394Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.42,358.27,22.15,358.22
2022-04-23T16:27:40.5902966Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.53,355.92,18.22,347.08
2022-04-23T16:28:40.2930636Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.65,358.18,18.41,10.18
2022-04-23T16:29:40.4946556Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.28,358.81,18.64,352.93
2022-04-23T16:30:40.1969707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.26,354.73,19.77,354.71
2022-04-23T16:31:40.3987493Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.85,353.63,21.15,357.51
2022-04-23T16:32:40.6000424Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.18,352.7,20.93,351.08
2022-04-23T16:33:40.3023524Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.29,351.8,16.66,357.05
2022-04-23T16:34:40.5041942Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.22,351.84,21.42,355.4
2022-04-23T16:35:40.2062037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.06,353.86,16.44,359.84
2022-04-23T16:36:40.4083855Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.14,357.3,22.49,352.65
2022-04-23T16:37:40.6096570Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.9,358.4,21.73,356.77
2022-04-23T16:38:40.3123845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.45,355.72,17.98,349.85
2022-04-23T16:39:40.4986584Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.75,353.08,18.71,352.56
2022-04-23T16:40:40.2009557Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.45,355.04,17.41,355.35
2022-04-23T16:41:40.4025163Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.18,354.27,19.91,359.63
2022-04-23T16:42:40.6052326Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.51,358.43,21.63,354.57
2022-04-23T16:43:40.3063823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.89,357,19.22,352.72
2022-04-23T16:44:40.5084495Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.39,351.6,24.51,350.26
2022-04-23T16:45:40.1108788Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.52,356.08,19.48,356.54
2022-04-23T16:46:40.4120530Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.35,354.37,22.32,1.54
2022-04-23T16:47:40.6143711Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.5,352.29,21.92,349.19
2022-04-23T16:48:40.2160285Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.54,350.86,22.14,346.85
2022-04-23T16:49:40.5186430Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.83,351.77,22.35,350.69
2022-04-23T16:50:40.7203687Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.83,350.85,22.53,350.84
2022-04-23T16:51:40.3219315Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.1,353.27,18.3,351.13
2022-04-23T16:52:40.5092230Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.67,351.28,22.27,347.2
2022-04-23T16:53:40.2113152Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.4,349.32,19.28,358.19
2022-04-23T16:54:40.4131369Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.59,355.53,18.38,354.24
2022-04-23T16:55:40.6147557Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.49,358.92,19.05,353.74
2022-04-23T16:56:40.3168988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.9,353.03,16.74,357.42
2022-04-23T16:57:40.5191586Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.52,350.24,21.26,2.74
2022-04-23T16:58:40.2205400Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.02,350.31,20.46,352.03
2022-04-23T16:59:40.4223386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.36,346.12,20.27,351.71
2022-04-23T17:00:40.6245652Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.18,342.04,18.87,345.41
2022-04-23T17:01:40.3264198Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.96,342.6,16.43,332.83
2022-04-23T17:02:40.5282416Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.71,344.22,20.32,339.78
2022-04-23T17:03:40.2303308Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.81,348.88,17.88,1.62
2022-04-23T17:04:40.4173094Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.97,353.34,19.54,353.53
2022-04-23T17:05:40.6191681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.15,353.96,17.59,351.7
2022-04-23T17:06:40.3208772Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.33,351.64,21.46,346.92
2022-04-23T17:07:40.5233172Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.57,348.92,22.77,342.17
2022-04-23T17:08:40.2254208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.2,350.57,21.67,0.48
2022-04-23T17:09:40.4266335Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.58,353.23,16.8,358.16
2022-04-23T17:10:40.6289577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.32,348.8,20.89,343.03
2022-04-23T17:11:40.3303636Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.38,345.17,22.28,344.31
2022-04-23T17:12:40.5331449Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.81,343.63,22.16,343.45
2022-04-23T17:13:40.1344012Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.81,351.96,20.62,359.74
2022-04-23T17:14:40.3361454Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.89,353.98,21.15,356.47
2022-04-23T17:15:40.6384900Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.1,352.07,20.5,359.16
2022-04-23T17:16:40.2251112Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.56,347.11,21.3,343.15
2022-04-23T17:17:40.4275660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.91,341.97,20.24,339.85
2022-04-23T17:18:40.1289927Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.12,338.53,21.51,335.19
2022-04-23T17:19:40.3309787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.7,339.36,20.71,347.17
2022-04-23T17:20:40.5330335Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.93,342.04,24.33,342.58
2022-04-23T17:21:40.2349859Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.38,339.83,24.48,337.53
2022-04-23T17:22:40.4375007Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.35,337.56,24.83,340.52
2022-04-23T17:23:40.7392322Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.86,337.7,22.04,338.68
2022-04-23T17:24:40.3405286Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.9,340.19,24.46,342.39
2022-04-23T17:25:40.5427599Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.83,338.55,22.76,338.86
2022-04-23T17:26:40.2445896Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.23,339.05,20.5,347.37
2022-04-23T17:27:40.4465787Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.56,335.88,22.15,333.32
2022-04-23T17:28:40.6484125Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.14,339.33,22.05,337.98
2022-04-23T17:29:40.3356100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.9,342.63,26.96,341.48
2022-04-23T17:30:40.5371737Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.06,340.1,28.15,335.65
2022-04-23T17:31:40.2395272Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.94,338.75,20.71,331.4
2022-04-23T17:32:40.4416934Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.83,340.75,23.85,340.19
2022-04-23T17:33:40.6429221Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.66,340.14,24.68,337.68
2022-04-23T17:34:40.3449153Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.52,340.6,26.3,341.69
2022-04-23T17:35:40.5472567Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.12,338.47,24.18,337.85
2022-04-23T17:36:40.2493388Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.04,339.52,23.75,342.79
2022-04-23T17:37:40.4512647Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.27,338.82,23.13,335.73
2022-04-23T17:38:40.6533710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.8,339.08,25.44,340.51
2022-04-23T17:39:40.3547752Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.64,339.36,23.77,334.05
2022-04-23T17:40:40.5567995Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.04,337.71,22.68,338.85
2022-04-23T17:41:40.2440609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.52,336.71,22.4,338.62
2022-04-23T17:42:40.4459023Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.04,337.9,20.4,339.44
2022-04-23T17:43:40.6474987Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.03,338.11,22.04,341.65
2022-04-23T17:44:40.3494257Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.7,340.88,25.75,343.91
2022-04-23T17:45:40.5516879Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.88,340.09,24.76,340.4
2022-04-23T17:46:40.2536755Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.36,341.69,27.55,341.73
2022-04-23T17:47:40.4558733Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.75,341.6,25.93,341.76
2022-04-23T17:48:40.6572846Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.81,339.41,24.61,333.43
2022-04-23T17:49:40.3589562Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.99,339.79,22.1,345.16
2022-04-23T17:50:40.5610947Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.73,342.78,22.62,343.99
2022-04-23T17:51:40.2628398Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.57,339.12,24.54,342.62
2022-04-23T17:52:40.4649518Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.71,336.05,22.89,339.04
2022-04-23T17:53:40.6526201Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.38,338.31,22.32,342.03
2022-04-23T17:54:40.3539583Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.46,338.97,27.77,330.03
2022-04-23T17:55:40.5557799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.54,336.76,26.64,337.72
2022-04-23T17:56:40.1580203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.86,335.48,24.77,338.9
2022-04-23T17:57:40.4593598Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.83,335.18,24.08,335.82
2022-04-23T17:58:40.6616514Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.62,337.23,25.93,339.72
2022-04-23T17:59:40.3632907Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.66,337.74,23.73,335.43
2022-04-23T18:00:40.5657015Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.88,338.22,27.68,329.01
2022-04-23T18:01:40.1671914Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.01,335.51,23.79,335.55
2022-04-23T18:02:40.4689793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.91,334.48,27.58,336.32
2022-04-23T18:03:40.6709008Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.26,335.14,23.38,337.58
2022-04-23T18:04:40.3731863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.43,336.44,23.77,332.11
2022-04-23T18:05:40.5753033Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.86,334.25,25.3,339.26
2022-04-23T18:06:40.1619814Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.59,333.6,22.72,329.64
2022-04-23T18:07:40.4645705Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24,333.47,27.81,338.29
2022-04-23T18:08:40.7463076Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.64,333.76,21.51,337.35
2022-04-23T18:09:40.3684098Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.64,336.31,28.87,338.93
2022-04-23T18:10:40.5701919Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.26,335.76,21.86,336.53
2022-04-23T18:11:40.1722993Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.41,335.6,28.96,333.31
2022-04-23T18:12:40.4740001Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.03,334.72,24.46,341.95
2022-04-23T18:13:40.6755432Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.1,335.67,26.15,327.04
2022-04-23T18:14:40.3775632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.92,332.85,26.56,331.48
2022-04-23T18:15:40.5796660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.23,332.08,24.68,327.17
2022-04-23T18:16:40.1818991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.71,334.31,28.37,337.68
2022-04-23T18:17:40.4831714Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.81,332.9,29.12,329.46
2022-04-23T18:18:40.6708681Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.62,332.04,27.61,338.83
2022-04-23T18:19:40.3726202Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.26,332.96,27.16,330.62
2022-04-23T18:20:40.5741236Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.88,333.85,27.14,334.87
2022-04-23T18:21:40.1761699Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.05,332.68,29.3,328.99
2022-04-23T18:22:40.4784757Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.51,331.55,29.24,334
2022-04-23T18:23:40.6797436Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.37,333.4,28.15,330.27
2022-04-23T18:24:40.3820657Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.53,333.02,27.96,333.78
2022-04-23T18:25:40.5836147Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.96,333.17,26.14,332.9
2022-04-23T18:26:40.1854762Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.2,333.47,28.96,331.28
2022-04-23T18:27:40.4873947Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.88,329.27,30.46,324.79
2022-04-23T18:28:40.6892991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.58,328.4,29.3,333.31
2022-04-23T18:29:40.3913581Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.97,329.13,22.79,333.33
2022-04-23T18:30:40.5788790Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.53,333.4,27.14,327.79
2022-04-23T18:31:40.2806857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.09,331.14,29.27,327.06
2022-04-23T18:32:40.4824754Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.57,329.67,27.58,331.59
2022-04-23T18:33:40.6847957Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.42,328.92,29.9,327.55
2022-04-23T18:34:40.3868527Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.03,324.71,29.08,317.54
2022-04-23T18:35:40.5882405Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.09,326.05,24.89,332.44
2022-04-23T18:36:40.2906075Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.51,330.39,26.35,332.32
2022-04-23T18:37:40.4923379Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.75,330.07,26.09,330.97
2022-04-23T18:38:40.1936803Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.93,328.06,28.3,328.27
2022-04-23T18:39:40.4857561Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.33,327.81,27.07,331.27
2022-04-23T18:40:40.5983990Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.59,326.54,28.28,323.7
2022-04-23T18:41:40.2997342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.28,329.96,25.38,342.99
2022-04-23T18:42:40.4958138Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.26,327.91,21.42,327.18
2022-04-23T18:43:40.1884377Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.22,330.05,25.11,326.96
2022-04-23T18:44:40.3911478Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.43,328.46,27.4,327.62
2022-04-23T18:45:40.6928920Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.86,328.52,24.31,328.18
2022-04-23T18:46:40.2950954Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.19,327.68,21.15,326.68
2022-04-23T18:47:40.5969373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.97,327.42,23.81,326.72
2022-04-23T18:48:40.1985443Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.34,329.09,27.15,326.18
2022-04-23T18:49:40.5006444Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.78,327.9,29.59,328.78
2022-04-23T18:50:40.7018937Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.76,327.89,30.13,329.11
2022-04-23T18:51:40.4039203Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.52,326.21,28.25,324.64
2022-04-23T18:52:40.6060256Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.5,326.04,26.78,327.01
2022-04-23T18:53:40.3080790Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.75,329.56,28.89,329.12
2022-04-23T18:54:40.5099310Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.97,327.99,31.19,329.06
2022-04-23T18:55:40.1973776Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.63,327.71,27.86,328.17
2022-04-23T18:56:40.3987704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.38,325.45,30.4,316.73
2022-04-23T18:57:40.6010303Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.43,323.63,29.83,328.93
2022-04-23T18:58:40.3028235Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.39,324.29,24.47,325.58
2022-04-23T18:59:40.6048352Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.43,325.13,23.16,326.21
2022-04-23T19:00:40.2062955Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.76,324.73,28.94,328.54
2022-04-23T19:01:40.5082579Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.25,323.62,28.78,323.75
2022-04-23T19:02:40.7110665Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.01,326.11,28.06,327.79
2022-04-23T19:03:40.4128665Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.63,322.89,27.2,321.42
2022-04-23T19:04:40.6139890Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.77,322.19,27.72,321.28
2022-04-23T19:05:40.3166967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.97,321.6,23.72,320.56
2022-04-23T19:06:40.5184810Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.63,319.89,25.41,321.32
2022-04-23T19:07:40.2051477Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.71,321.42,26.78,317.25
2022-04-23T19:08:40.4069000Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.6,321.34,32.75,324.14
2022-04-23T19:09:40.6095560Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.85,320.1,28.79,325.52
2022-04-23T19:10:40.3110384Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.77,320.09,25.82,319.25
2022-04-23T19:11:40.5128572Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.17,317.77,25.08,314.3
2022-04-23T19:12:40.2148645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.14,317.77,30.11,320.38
2022-04-23T19:13:40.5166684Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.29,317.54,25.54,316.49
2022-04-23T19:14:40.7187256Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.07,326.55,26.62,332.36
2022-04-23T19:15:40.4222708Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.26,336.97,24.04,336.66
2022-04-23T19:16:40.6222920Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.43,337.57,25.67,328.59
2022-04-23T19:17:40.3246626Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.12,331.17,27.11,331.14
2022-04-23T19:18:40.5267862Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.85,333.16,28.81,334.29
2022-04-23T19:19:40.2171890Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.1,335.84,27.66,339.15
2022-04-23T19:20:40.4152186Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.43,334.66,23.66,330.54
2022-04-23T19:21:40.6179268Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.64,328.5,24.81,327.45
2022-04-23T19:22:40.3193211Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.55,334.62,21.65,331.17
2022-04-23T19:23:40.5215386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.67,331.04,29.04,341.89
2022-04-23T19:24:40.2231420Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.31,334.2,24.58,344.58
2022-04-23T19:25:40.4252648Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.62,335.54,26.61,337.38
2022-04-23T19:26:40.7316177Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.91,333.5,22.46,333.93
2022-04-23T19:27:40.3291832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.76,333.61,25.86,328.82
2022-04-23T19:28:40.6306905Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.51,333.61,24.75,335.13
2022-04-23T19:29:40.2324127Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.55,334.14,29.03,337.92
2022-04-23T19:30:40.5345411Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.56,334.09,25.55,335.63
2022-04-23T19:31:40.2369193Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.53,331.91,24.84,329.64
2022-04-23T19:32:40.4233988Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.99,330.78,24.1,334.31
2022-04-23T19:33:40.6259991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.75,328.74,24.62,329.11
2022-04-23T19:34:40.3278496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.04,329.87,22.34,331.84
2022-04-23T19:35:40.5292849Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.74,334.94,22.95,341.29
2022-04-23T19:36:40.2311057Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.79,334.54,22.41,336.51
2022-04-23T19:37:40.4330332Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.69,336.63,25.47,335.87
2022-04-23T19:38:40.6350760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.95,337.26,24.01,338.41
2022-04-23T19:39:40.3370390Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.14,336.8,27.74,337.45
2022-04-23T19:40:40.5393083Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.85,337.71,26.99,336.06
2022-04-23T19:41:40.2409014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.76,336.07,22.88,335.38
2022-04-23T19:42:40.5430594Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.38,332.65,28.27,331.86
2022-04-23T19:43:40.7444783Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.96,334.26,28.98,333.19
2022-04-23T19:44:40.4317200Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.78,335.73,24.1,339.64
2022-04-23T19:45:40.6342061Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.14,334.32,27.34,333.23
2022-04-23T19:46:40.3356182Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.3,334.42,27.02,336.03
2022-04-23T19:47:40.5375940Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.53,332.04,30.76,335.14
2022-04-23T19:48:40.2400196Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.04,332.42,25.53,341.76
2022-04-23T19:49:40.4412423Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.73,338.26,24.52,346.03
2022-04-23T19:50:40.6437863Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.2,335.92,22.71,334.48
2022-04-23T19:51:40.3451279Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.94,337.61,26.72,334.87
2022-04-23T19:52:40.5469037Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.76,335.16,28.04,331.14
2022-04-23T19:53:40.2494998Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.59,337.4,25.96,341.41
2022-04-23T19:54:40.4508845Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.16,337.08,22.62,329.06
2022-04-23T19:55:40.7529173Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.59,334.09,26.61,329.7
2022-04-23T19:56:40.4398607Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.32,332.86,23,332.05
2022-04-23T19:57:40.6530657Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.56,331.44,22.37,338.31
2022-04-23T19:58:40.3544760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.32,331.26,25.93,329.31
2022-04-23T19:59:40.5463364Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.88,331.38,24.59,331.07
2022-04-23T20:00:40.2574414Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.78,333.53,29.86,328.66
2022-04-23T20:01:40.4501509Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.5,333.79,25.96,331.3
2022-04-23T20:02:40.6520099Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.4,332.74,23.63,330.32
2022-04-23T20:03:40.2632333Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.26,335.44,22.25,330.9
2022-04-23T20:04:40.5659888Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.02,333.92,24.27,338.5
2022-04-23T20:05:40.3073091Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.33,339,26.44,339.9
2022-04-23T20:06:40.4689345Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.13,337.91,25.52,341.3
2022-04-23T20:07:40.7613884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.96,335.62,27.31,333.38
2022-04-23T20:08:40.4727961Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.04,335.99,23.52,337.29
2022-04-23T20:09:40.6507015Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.81,339,22.43,334.07
2022-04-23T20:10:40.3524146Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.35,338.79,26.68,341.69
2022-04-23T20:11:40.5637560Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25,335.68,24.54,335.99
2022-04-23T20:12:40.2656177Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.79,339.42,26.85,339.41
2022-04-23T20:13:40.4676072Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.25,339.47,22.78,338.27
2022-04-23T20:14:40.6695521Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.42,336.5,24.66,335.82
2022-04-23T20:15:40.3715913Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.08,337.05,26.09,339.3
2022-04-23T20:16:40.5737215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.78,336.68,24.47,331.15
2022-04-23T20:17:40.2757479Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.43,338.77,26.52,346.75
2022-04-23T20:18:40.4771059Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.49,339.51,21.36,347.25
2022-04-23T20:19:40.7796709Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.31,341.29,26.86,341.46
2022-04-23T20:20:40.3812672Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.97,339.62,24.44,344.3
2022-04-23T20:21:40.5684802Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.09,341.72,25.3,340.68
2022-04-23T20:22:40.3405997Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.84,339.63,26.75,333.61
2022-04-23T20:23:40.5722208Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.87,337.22,25.69,334.1
2022-04-23T20:24:40.1743496Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.74,332.86,21.84,341.54
2022-04-23T20:25:40.4766179Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.19,337.53,25.69,340.91
2022-04-23T20:26:40.6778425Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.95,334.64,20.89,329.5
2022-04-23T20:27:40.3796645Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.23,335.24,23.67,339.34
2022-04-23T20:28:40.5816713Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.55,337.28,23.72,328.58
2022-04-23T20:29:40.2735839Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.55,328.06,24.35,320.75
2022-04-23T20:30:40.4758704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.9,320.74,23.02,319.39
2022-04-23T20:31:40.6773150Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.36,321.05,25.49,324.08
2022-04-23T20:32:40.3798249Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.11,319.66,31.45,320.61
2022-04-23T20:33:40.5668491Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.33,322.25,28.11,323.61
2022-04-23T20:34:40.2692306Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.6,321.64,28.78,320.93
2022-04-23T20:35:40.4807538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.27,321.61,18.78,334.03
2022-04-23T20:36:40.2725377Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.03,322.72,27.11,318.21
2022-04-23T20:37:40.4744779Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.18,320.19,28.46,322.1
2022-04-23T20:38:40.6767278Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.04,319.72,31.33,322.17
2022-04-23T20:39:40.3782466Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.12,320.1,28.23,319.83
2022-04-23T20:40:40.5801372Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.21,318.21,28.76,316.13
2022-04-23T20:41:40.2819088Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.48,321.2,32.54,320.2
2022-04-23T20:42:40.4843793Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.84,321.19,29.56,320.15
2022-04-23T20:43:40.6859070Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.96,317.83,30.26,318.87
2022-04-23T20:44:40.3878596Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.08,318.36,30.2,323.96
2022-04-23T20:45:40.6024665Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.95,322.59,31.9,320.73
2022-04-23T20:46:40.2773760Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.48,320.89,26.45,321.03
2022-04-23T20:47:40.5589972Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.09,319.37,29.08,311.36
2022-04-23T20:48:40.6807948Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.32,320.14,31.62,317.16
2022-04-23T20:49:40.3831882Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.18,318.1,29.09,314.94
2022-04-23T20:50:40.6848386Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.63,318.83,27.47,319.79
2022-04-23T20:51:40.2866993Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.33,319.29,29.4,324.94
2022-04-23T20:52:40.5989927Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.63,320.07,27.26,319.38
2022-04-23T20:53:40.1905170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.73,321.25,29.36,320.34
2022-04-23T20:54:40.3927923Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.2,319.26,25.11,316.41
2022-04-23T20:55:40.6944707Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.28,318.65,28.44,311.69
2022-04-23T20:56:40.4064634Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.13,317.7,30.12,318.25
2022-04-23T20:57:40.6076881Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.69,323.03,22.03,335.01
2022-04-23T20:58:40.2952109Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.16,328.85,19.66,330.52
2022-04-23T20:59:40.4974687Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.2,325.49,20.59,323.95
2022-04-23T21:00:40.6989287Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.66,329.06,23.37,332.74
2022-04-23T21:01:40.4013118Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.15,330.13,25.59,328.79
2022-04-23T21:02:40.6026316Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.76,329.55,22.9,330.09
2022-04-23T21:03:40.3044910Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.21,331.42,22.52,336.76
2022-04-23T21:04:40.4971461Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.04,322.97,27.3,321.78
2022-04-23T21:05:40.7084563Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.34,320.38,26.23,323.73
2022-04-23T21:06:40.4010290Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.29,317.9,27.18,316.56
2022-04-23T21:07:40.7125399Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.96,319.05,24.71,324.88
2022-04-23T21:08:40.3144587Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.36,321.79,25.35,324.73
2022-04-23T21:09:40.6162610Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.24,319.33,25.8,321.75
2022-04-23T21:10:40.2031142Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.37,319.84,27.13,318.22
2022-04-23T21:11:40.5050577Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.1,319.26,28.92,315.02
2022-04-23T21:12:40.7071138Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.14,319.53,24.34,323.72
2022-04-23T21:13:40.4089281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.74,321.25,27.06,322.44
2022-04-23T21:14:40.6017297Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.77,320.57,28.84,308.08
2022-04-23T21:15:40.3128912Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.16,318.31,21.78,323.1
2022-04-23T21:16:40.5148864Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.6,318.85,23.63,317.59
2022-04-23T21:17:40.7168406Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.16,318.06,23.39,316.76
2022-04-23T21:18:40.4187727Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.09,317.99,21.16,317.69
2022-04-23T21:19:40.6204855Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.44,319.1,25.54,323.89
2022-04-23T21:20:40.3223884Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.11,318.1,26.62,321.32
2022-04-23T21:21:40.5788115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.76,317.76,31.34,325.27
2022-04-23T21:22:40.2264716Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.17,318.92,27.8,316.9
2022-04-23T21:23:40.4137720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.73,319.41,28.49,319.12
2022-04-23T21:24:40.7156967Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.04,320.24,23.27,317.92
2022-04-23T21:25:40.3176587Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.14,323.09,30.78,325.29
2022-04-23T21:26:40.6196002Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.55,323.62,26.38,327.7
2022-04-23T21:27:40.2218689Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.34,323.97,26.55,326.39
2022-04-23T21:28:40.5234207Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.36,323.86,30.74,322.11
2022-04-23T21:29:40.7253413Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.98,323.58,30.27,319.31
2022-04-23T21:30:40.4272358Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.73,321.99,31.04,323.06
2022-04-23T21:31:40.6288899Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.45,322.29,29.79,320.84
2022-04-23T21:32:40.3311823Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.08,320.94,25.7,320.5
2022-04-23T21:33:40.5327040Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.61,320.34,26.53,326.47
2022-04-23T21:34:40.7345132Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.54,322.35,26.76,324.82
2022-04-23T21:35:40.4217040Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.47,321.98,24.35,316.72
2022-04-23T21:36:40.6244100Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.74,320.96,31.54,327.78
2022-04-23T21:37:40.3259979Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.51,320.7,29.78,320.2
2022-04-23T21:38:40.5275389Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.05,320.43,26.63,322.19
2022-04-23T21:39:40.2298192Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.62,320.03,29.56,324.55
2022-04-23T21:40:40.4318337Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.39,320.79,24.71,317.73
2022-04-23T21:41:40.7340229Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.85,320.41,28.43,320.1
2022-04-23T21:42:40.4354623Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.01,320.26,31.95,317.8
2022-04-23T21:43:40.6378136Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.86,320.17,30.76,318.87
2022-04-23T21:44:40.2393051Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.34,320.84,29.26,318.98
2022-04-23T21:45:40.6212323Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.79,319.12,27.73,319.98
2022-04-23T21:46:40.7430693Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.55,319.65,26.06,322.21
2022-04-23T21:47:40.4299413Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.49,318.09,27.99,312.48
2022-04-23T21:48:40.6323311Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.8,317.12,27,310.73
2022-04-23T21:49:40.3340830Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.48,317.1,28.82,312.09
2022-04-23T21:50:40.5365517Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.87,316.25,31.8,317.86
2022-04-23T21:51:40.2383743Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.38,317.86,30.55,319.91
2022-04-23T21:52:40.4399663Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.53,317.09,23.64,308.94
2022-04-23T21:53:40.6419668Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.53,317.03,33.14,317.55
2022-04-23T21:54:40.3438660Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.92,316.81,26.31,314.18
2022-04-23T21:55:40.5454223Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.91,317.46,28.21,316.45
2022-04-23T21:56:40.2480198Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.26,316.69,26.5,305.8
2022-04-23T21:57:40.5492055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.81,316.26,23.65,316.43
2022-04-23T21:58:40.7518937Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.84,319.3,28.4,313.01
2022-04-23T21:59:40.4382201Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.35,316.95,25.79,310.94
2022-04-23T22:00:40.6404170Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.58,319.12,27.05,316.24
2022-04-23T22:01:40.3420748Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.34,320.92,24.68,321.3
2022-04-23T22:02:40.5447115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.11,320.01,27.83,321.35
2022-04-23T22:03:40.2459198Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.06,318.2,27.35,323.85
2022-04-23T22:04:40.4487455Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.87,316.61,32.9,313.59
2022-04-23T22:05:40.6500431Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.67,314.6,23.92,321.49
2022-04-23T22:06:40.3516899Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.27,316.15,26.76,313.45
2022-04-23T22:07:40.5537804Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.54,316.09,30.99,315.99
2022-04-23T22:08:40.2555533Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.87,317.07,30.11,315.67
2022-04-23T22:09:40.4582000Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.44,318.17,29.52,320.5
2022-04-23T22:10:40.7599719Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.9,317.45,27.09,314
2022-04-23T22:11:40.3620552Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.4,318.92,31.42,317.6
2022-04-23T22:12:40.6486217Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.12,319.45,24.15,324.37
2022-04-23T22:13:40.2506710Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.25,319.77,28.35,317.04
2022-04-23T22:14:40.5528497Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.57,320.27,24.41,321.11
2022-04-23T22:15:40.7545473Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.82,318.13,29.08,316.85
2022-04-23T22:16:40.4564030Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.8,317.03,28.03,314.99
2022-04-23T22:17:40.6583655Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.2,313.77,28.83,304.61
2022-04-23T22:18:40.3607192Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.06,307.62,31.45,310.03
2022-04-23T22:19:40.5624158Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,31.74,308.2,30.75,303.72
2022-04-23T22:20:40.2637996Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,30.17,305.92,33.28,307.91
2022-04-23T22:21:40.4657253Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,29.87,306.72,29.42,303.5
2022-04-23T22:22:40.6678055Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.35,306.63,25.41,310.98
2022-04-23T22:23:40.3704592Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,27.11,307.37,30.31,302.48
2022-04-23T22:24:40.5574551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.59,307.36,31.45,306.63
2022-04-23T22:25:40.2586111Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.92,305.66,29.32,303.94
2022-04-23T22:26:40.4609855Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.5,306.81,25.21,307.41
2022-04-23T22:27:40.6628224Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.89,306.89,29.4,306.82
2022-04-23T22:28:40.3643983Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,28.68,306.59,29.46,306
2022-04-23T22:29:40.5667018Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.41,308.95,23.47,315.56
2022-04-23T22:30:40.2686691Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.87,307.53,19.38,313.59
2022-04-23T22:31:40.4702005Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.71,311.24,20.07,313.6
2022-04-23T22:32:40.6721335Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.43,308.54,17.57,303.99
2022-04-23T22:33:40.3747847Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.7,307.32,16.23,308.97
2022-04-23T22:34:40.6764480Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.21,305.16,16.78,306.76
2022-04-23T22:35:40.2786373Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.43,299.7,12.52,301.47
2022-04-23T22:36:40.5657608Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,11.44,302.7,11.44,315.64
2022-04-23T22:37:40.7671435Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,12.12,305.26,10.95,303.56
2022-04-23T22:38:40.4690667Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.77,307.75,9.51,318.13
2022-04-23T22:39:40.6707609Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.85,304.68,7.84,296.86
2022-04-23T22:40:40.3735619Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,9.26,297.75,11.51,298.63
2022-04-23T22:41:40.6652894Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,8.69,287.09,7.03,296.12
2022-04-23T22:42:40.2774014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,6.15,303.3,5.44,328.96
2022-04-23T22:43:40.4788720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.81,349.98,5.66,337.94
2022-04-23T22:44:40.6824991Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.64,348.18,3.95,344.94
2022-04-23T22:45:40.3836737Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.94,344.93,2.45,310.61
2022-04-23T22:46:40.5857014Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.77,2.93,2.02,341.48
2022-04-23T22:47:40.2879412Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.62,36.04,3.55,34.16
2022-04-23T22:48:40.4894770Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.47,38.45,3.34,47.06
2022-04-23T22:49:40.6765944Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.78,41.65,2.63,48.65
2022-04-23T22:50:40.3792835Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.26,37.5,1.9,41.23
2022-04-23T22:51:40.6812551Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.79,49.99,1.37,56.11
2022-04-23T22:52:40.3525304Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.62,48.05,0.36,41.8
2022-04-23T22:53:40.5855734Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.5,32.17,0.95,29.11
2022-04-23T22:54:40.7863381Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.41,71.36,0.66,145.02
2022-04-23T22:55:40.4883732Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.2,151.34,0.14,333.5
2022-04-23T22:56:40.6901604Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.17,317.34,3.22,298.97
2022-04-23T22:57:40.3921216Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.44,321.66,3.58,351.59
2022-04-23T22:58:40.5939813Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.07,340.57,2.91,353.35
2022-04-23T22:59:40.2963402Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.03,358.89,2.77,22.71
2022-04-23T23:00:40.4984426Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,2.23,26.66,1.77,15.35
2022-04-23T23:01:40.6850526Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.26,23.25,0.7,16.2
2022-04-23T23:02:40.3871078Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.17,23.84,1.55,14.74
2022-04-23T23:03:40.5893540Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.91,45.24,0.69,20.6
2022-04-23T23:04:40.2907451Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.68,30.05,0.47,281.92
2022-04-23T23:05:40.4929595Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.41,291.38,0.34,172.95
2022-04-23T23:06:40.7952476Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,0.35,345.29,1.12,153.47
2022-04-23T23:07:40.3965785Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,1.42,289.08,2.28,318.35
2022-04-23T23:08:40.6987331Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.84,328,4.51,335
2022-04-23T23:09:40.3010066Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.71,338.73,5.63,341.73
2022-04-23T23:10:40.6023590Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.31,354.02,5.76,352.16
2022-04-23T23:11:40.3048678Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,4.94,1.84,4.99,350.45
2022-04-23T23:12:40.4061092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.11,344,4.09,345.82
2022-04-23T23:13:40.6940378Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,3.82,356.31,4.92,1.87
2022-04-23T23:14:40.3951115Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,5.95,346.55,7.08,331.93
2022-04-23T23:15:40.5974720Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,7.4,334.39,11.55,330.48
2022-04-23T23:16:40.2987924Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.75,336.21,14.3,337.12
2022-04-23T23:17:40.5012783Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.23,328.25,15.24,329.5
2022-04-23T23:18:40.7026975Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.24,330.15,18.42,325.46
2022-04-23T23:19:40.4049459Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.37,330.74,14.22,329.63
2022-04-23T23:20:40.6065704Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.58,340.18,14.43,352.24
2022-04-23T23:21:40.3084201Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,13.68,343.27,13.35,332.19
2022-04-23T23:22:40.5111342Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.74,336.05,15.03,334.23
2022-04-23T23:23:40.8128092Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.27,336.07,14.87,325.41
2022-04-23T23:24:40.4147538Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,14.57,323.41,13.16,312.45
2022-04-23T23:25:40.7166620Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.55,316.96,14.08,319.94
2022-04-23T23:26:40.3038632Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,15.32,318.12,22.2,310.84
2022-04-23T23:27:40.6055421Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.79,316.81,17.9,323.55
2022-04-23T23:28:40.2076950Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.92,321.5,19.38,317.56
2022-04-23T23:29:40.5097945Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.54,319.61,15.7,323.84
2022-04-23T23:30:40.7119261Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.73,318.68,19.74,321.33
2022-04-23T23:31:40.4129047Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.61,320.71,18.93,319.25
2022-04-23T23:32:40.6153471Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,18.89,320.23,18.67,318.7
2022-04-23T23:33:40.3167234Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.11,320.79,19.54,323.97
2022-04-23T23:34:40.5195397Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,16.93,320.99,16.21,323.63
2022-04-23T23:35:40.7209832Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,17.1,323.73,20.87,318.98
2022-04-23T23:36:40.4231625Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.6,321.28,20.09,321.6
2022-04-23T23:37:40.6246857Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.44,321.17,23.77,321.09
2022-04-23T23:38:40.3118971Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.64,323.22,22.21,324.61
2022-04-23T23:39:40.5143023Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,19.83,327.25,18.79,317.97
2022-04-23T23:40:40.8162868Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,20.66,322.63,23.09,325.45
2022-04-23T23:41:40.4178097Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.72,323.53,22.3,320.23
2022-04-23T23:42:40.7199215Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.51,322.39,21.24,329.24
2022-04-23T23:43:40.4216751Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.74,324.42,23.1,325.89
2022-04-23T23:44:40.6232490Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,22.7,323.23,25.22,325.29
2022-04-23T23:45:40.3256891Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.46,325.78,24.35,325.3
2022-04-23T23:46:40.5272281Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.47,322.69,25.43,322.86
2022-04-23T23:47:40.7293576Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.18,322.44,21.88,317.75
2022-04-23T23:48:40.4310508Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,21.63,322,21.46,319.16
2022-04-23T23:49:40.6329792Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,23.14,321.02,27.08,321.02
2022-04-23T23:50:40.3203183Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.78,322.13,22.12,327.59
2022-04-23T23:51:40.5224128Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.13,323.22,27.05,320.8
2022-04-23T23:52:40.8243559Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.42,322.63,24.6,323.05
2022-04-23T23:53:40.4258171Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.24,323.4,28.34,321.18
2022-04-23T23:54:40.7276799Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.66,322.71,28.39,322.69
2022-04-23T23:55:40.4302886Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.15,319.63,24.13,315.85
2022-04-23T23:56:40.6320306Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,24.44,322.57,25.41,314.05
2022-04-23T23:57:40.3342113Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.88,318.69,28.49,321.66
2022-04-23T23:58:40.5358541Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,25.19,317,26.37,309.19
2022-04-23T23:59:40.7380335Z, 455fbf80-118a-4f39-81ef-4a4fa0a2a2d5, $DERIV,26.51,316.02,25.03,313.48