ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2022-04-23T00:00:27.9501724Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.65058,302.16
2022-04-23T00:01:26.9617596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.2876,302.55
2022-04-23T00:02:25.9391890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.62223,303.34
2022-04-23T00:03:24.9411635Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.41191,301.5
2022-04-23T00:04:23.9525533Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.83735,301.09
2022-04-23T00:05:22.9448413Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.8909,299.84
2022-04-23T00:06:21.9560592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.45692,299.35
2022-04-23T00:07:21.0379237Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,298.73882,300.35
2022-04-23T00:08:20.9598006Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.8858,302.45
2022-04-23T00:09:19.9617338Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.57714,300.44
2022-04-23T00:10:18.9636686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.22706,301.34
2022-04-23T00:11:17.9656069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.18378,305.78
2022-04-23T00:12:16.9675057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.78548,312.04
2022-04-23T00:13:15.9694198Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.61986,310.11
2022-04-23T00:14:14.9713547Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.69183,310.41
2022-04-23T00:15:13.9586146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.29844,309.8
2022-04-23T00:16:12.9605520Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.2297,308.2
2022-04-23T00:17:11.9624786Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.47074,309.02
2022-04-23T00:18:10.9643966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.26131,311.14
2022-04-23T00:19:09.9663305Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.33888,310.19
2022-04-23T00:20:08.9682266Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.62968,308.29
2022-04-23T00:21:07.9701238Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.58761,310.07
2022-04-23T00:22:06.9720933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.50534,306.51
2022-04-23T00:23:05.9740171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.85698,309.6
2022-04-23T00:24:04.9361340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.77843,310.42
2022-04-23T00:25:03.9778822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.57632,312.23
2022-04-23T00:26:02.9797472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.82302,309.96
2022-04-23T00:27:01.9666347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.32845,309.87
2022-04-23T00:28:00.9685889Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.58156,309.59
2022-04-23T00:28:59.9705123Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.83351,309.81
2022-04-23T00:29:58.9724426Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.27008,310.18
2022-04-23T00:30:57.9743308Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.79755,311.58
2022-04-23T00:31:56.9762648Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.36814,309.87
2022-04-23T00:32:55.9781899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.71968,309.34
2022-04-23T00:33:54.9801030Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.54257,315.2
2022-04-23T00:34:53.9820661Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.1413,327.36
2022-04-23T00:35:52.9829206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.23668,330.3
2022-04-23T00:36:51.9848226Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.95868,325.15
2022-04-23T00:37:50.9867279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.42643,329.86
2022-04-23T00:38:49.9886501Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.31209,324.1
2022-04-23T00:39:48.9755234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.93374,328.57
2022-04-23T00:40:47.9774706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.36014,326.35
2022-04-23T00:41:46.9794080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.94574,326.74
2022-04-23T00:42:45.9812850Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.07224,328.69
2022-04-23T00:43:44.9832037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.72581,327.19
2022-04-23T00:44:43.9751943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.61607,20.59
2022-04-23T00:45:42.9771096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.28297,64.86
2022-04-23T00:46:41.9790360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.84237,64.86
2022-04-23T00:47:40.9914840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.19695,63.06
2022-04-23T00:48:39.9923948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.80068,63.18
2022-04-23T00:49:38.9850727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.92338,62.52
2022-04-23T00:50:37.9870303Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.9029,63.02
2022-04-23T00:51:36.9741176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.87394,61
2022-04-23T00:52:35.9851768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.82764,60.27
2022-04-23T00:53:34.9776764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.20824,60.42
2022-04-23T00:54:33.9892379Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.81793,61.09
2022-04-23T00:55:32.9815078Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.16578,60.31
2022-04-23T00:56:31.9926831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.97385,61.32
2022-04-23T00:57:30.9852447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.99262,61.94
2022-04-23T00:58:29.9966139Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.74788,61.37
2022-04-23T00:59:28.9983926Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.06871,63
2022-04-23T01:00:27.9006509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.16029,62.16
2022-04-23T01:01:27.0023269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.80851,60.36
2022-04-23T01:02:26.9043781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.11712,58.18
2022-04-23T01:03:25.9062848Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.75702,60.86
2022-04-23T01:04:24.9840145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.25545,61.74
2022-04-23T01:05:23.9953732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.76428,60.87
2022-04-23T01:06:22.9878279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.35127,62.19
2022-04-23T01:07:21.9990648Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.92923,60.96
2022-04-23T01:08:20.9008111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.98262,60.75
2022-04-23T01:09:19.9027064Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.7767,62.35
2022-04-23T01:10:18.9048111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.06184,61.01
2022-04-23T01:11:17.9064189Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.09104,62.28
2022-04-23T01:12:17.0085675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.93986,60.64
2022-04-23T01:13:16.9105546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.88188,60.88
2022-04-23T01:14:15.9125321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.95722,60.37
2022-04-23T01:15:14.9140721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.00247,59.78
2022-04-23T01:16:14.0016582Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.94238,61.03
2022-04-23T01:17:13.9034149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.26662,60.02
2022-04-23T01:18:13.0055397Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.89136,61.94
2022-04-23T01:19:12.9076843Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.97252,59.45
2022-04-23T01:20:11.9095461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.96325,60.69
2022-04-23T01:21:10.9112261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.03715,60.87
2022-04-23T01:22:09.9127660Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.85989,59.54
2022-04-23T01:23:08.9155625Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.00286,61.41
2022-04-23T01:24:07.9167393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.05477,60.68
2022-04-23T01:25:06.9188602Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.98894,60.55
2022-04-23T01:26:05.9205367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.08674,62.06
2022-04-23T01:27:04.9226716Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.94708,61.71
2022-04-23T01:28:03.9244344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.03816,60.18
2022-04-23T01:29:02.9114039Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.34791,61.56
2022-04-23T01:30:01.9042565Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.89283,60.59
2022-04-23T01:31:00.9159968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.75312,62.6
2022-04-23T01:31:59.9179109Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.86877,61.18
2022-04-23T01:32:58.9190710Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.08464,60.58
2022-04-23T01:33:57.9208792Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.12709,59.63
2022-04-23T01:34:56.9229495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.82753,60.54
2022-04-23T01:35:55.9255334Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.04222,60.09
2022-04-23T01:36:54.9271129Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.86419,63.89
2022-04-23T01:37:53.9231648Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.27436,60.14
2022-04-23T01:38:52.9309930Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.14382,60.14
2022-04-23T01:39:51.9321844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.75073,60.51
2022-04-23T01:40:50.9197700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.88538,61.77
2022-04-23T01:41:49.9214463Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.08644,61.25
2022-04-23T01:42:48.9240277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.97337,59.99
2022-04-23T01:43:47.9259327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.85455,60.27
2022-04-23T01:44:46.9314863Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.97375,61.13
2022-04-23T01:45:45.9326901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.27707,61.57
2022-04-23T01:46:44.9318319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.13972,61
2022-04-23T01:47:43.9334384Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.0791,60.89
2022-04-23T01:48:42.9355276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.8738,62
2022-04-23T01:49:41.9374445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.92978,61.48
2022-04-23T01:50:40.9386764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.95474,61.33
2022-04-23T01:51:39.9411963Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.87346,60.58
2022-04-23T01:52:38.9430965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.09403,60.75
2022-04-23T01:53:37.9296738Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.04589,60.57
2022-04-23T01:54:36.9315772Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.1084,60.58
2022-04-23T01:55:35.9341236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.87625,60.01
2022-04-23T01:56:34.9356954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.80348,60.68
2022-04-23T01:57:33.9372050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.9179,58.85
2022-04-23T01:58:32.9398056Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.87411,59.1
2022-04-23T01:59:31.9410632Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.22651,58.87
2022-04-23T02:00:30.9427187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.959,60.13
2022-04-23T02:01:29.9448933Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.85231,59.84
2022-04-23T02:02:28.9473686Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.01433,58.32
2022-04-23T02:03:27.9490104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03746,61.28
2022-04-23T02:04:26.9508480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.14775,59.82
2022-04-23T02:05:25.9404999Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.75225,59.58
2022-04-23T02:06:24.9395247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.07133,59.13
2022-04-23T02:07:23.9420443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.94779,58.75
2022-04-23T02:08:22.9434774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.02336,60.36
2022-04-23T02:09:21.9461153Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.04092,59.55
2022-04-23T02:10:20.9479872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.83835,61.71
2022-04-23T02:11:19.9492476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.81001,60.2
2022-04-23T02:12:18.9510600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.13953,60.57
2022-04-23T02:13:17.9534127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.01873,57.63
2022-04-23T02:14:16.9551971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.97492,59.59
2022-04-23T02:15:15.9570913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.16073,58.59
2022-04-23T02:16:14.9584135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.88302,59.27
2022-04-23T02:17:13.9605804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.22759,59.65
2022-04-23T02:18:12.9480824Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.8301,59.8
2022-04-23T02:19:11.9500575Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.69121,59.82
2022-04-23T02:20:10.9522054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.18693,61.05
2022-04-23T02:21:09.9534484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.21084,60.18
2022-04-23T02:22:08.9558146Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.80778,60.96
2022-04-23T02:23:07.9572017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.20071,61.02
2022-04-23T02:24:06.9590205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.15252,60.37
2022-04-23T02:25:05.9614052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.86327,59.29
2022-04-23T02:26:04.9627691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.0655,61.33
2022-04-23T02:27:03.9650643Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.89608,60.02
2022-04-23T02:28:02.9668588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.22107,60.26
2022-04-23T02:29:01.9686180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.84803,59.82
2022-04-23T02:30:00.9702596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.38554,60.5
2022-04-23T02:30:59.9582638Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.87259,60.16
2022-04-23T02:31:58.9597906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.79752,59.39
2022-04-23T02:32:57.9615480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.05087,61.54
2022-04-23T02:33:56.9640375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03741,61.11
2022-04-23T02:34:55.9651382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.00341,60.25
2022-04-23T02:35:54.9679005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.84153,60.58
2022-04-23T02:36:53.9688547Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.11181,60.44
2022-04-23T02:37:52.9707290Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.05383,58.14
2022-04-23T02:38:51.9729971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.07482,60.64
2022-04-23T02:39:50.9753655Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.76204,59.49
2022-04-23T02:40:49.9767323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.00441,59.09
2022-04-23T02:41:48.9784748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.26046,58.59
2022-04-23T02:42:47.9656512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.8046,59.66
2022-04-23T02:43:46.9676274Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.90642,59.92
2022-04-23T02:44:45.9698370Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.0527,58.68
2022-04-23T02:45:44.9718232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.99789,60.51
2022-04-23T02:46:43.9734246Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.05758,60.05
2022-04-23T02:47:42.9759129Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.00141,58.7
2022-04-23T02:48:41.9774617Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.84044,59.54
2022-04-23T02:49:40.9796485Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.93913,61.45
2022-04-23T02:50:39.9816719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.0466,61.75
2022-04-23T02:51:38.9833459Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.3364,60.38
2022-04-23T02:52:37.9853328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.85997,60.13
2022-04-23T02:53:36.9870865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.9725,61.77
2022-04-23T02:54:35.9884272Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.9555,59.45
2022-04-23T02:55:34.9755849Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.07251,60.3
2022-04-23T02:56:33.9783046Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.89014,59.88
2022-04-23T02:57:32.9796587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03235,59.38
2022-04-23T02:58:31.9815390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.07324,60.79
2022-04-23T02:59:30.9834932Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.88332,60.06
2022-04-23T03:00:29.9850304Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.91981,58.52
2022-04-23T03:01:28.9875234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.01872,60.23
2022-04-23T03:02:27.9894727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.93156,60.12
2022-04-23T03:03:26.9915793Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.07046,59.82
2022-04-23T03:04:25.9935193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03819,58.52
2022-04-23T03:05:24.9949652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.35637,60.56
2022-04-23T03:06:23.9968809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.84746,60.36
2022-04-23T03:07:22.9836477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.86814,60.11
2022-04-23T03:08:21.9861607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.02666,60.36
2022-04-23T03:09:20.9878475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.93733,60.96
2022-04-23T03:10:19.9894957Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.90806,59.87
2022-04-23T03:11:18.9920496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.15202,60
2022-04-23T03:12:17.9932943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.89868,60.35
2022-04-23T03:13:16.9958299Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.06631,58.16
2022-04-23T03:14:15.9977674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.11429,59.77
2022-04-23T03:15:14.9989477Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.10178,61.18
2022-04-23T03:16:13.9014536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.01507,60.23
2022-04-23T03:17:12.9025403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.72235,61.74
2022-04-23T03:18:11.9044313Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.99477,60.89
2022-04-23T03:19:10.9067701Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.92113,60.79
2022-04-23T03:20:09.9941950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.06817,59.67
2022-04-23T03:21:08.9955925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.13018,61.24
2022-04-23T03:22:07.9976652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.96963,60.51
2022-04-23T03:23:06.9998345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.85713,61.81
2022-04-23T03:24:05.9018367Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.18592,59.87
2022-04-23T03:25:04.9931546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.16251,61.04
2022-04-23T03:26:03.9053127Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.9903,59.49
2022-04-23T03:27:02.9072168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.04793,60.63
2022-04-23T03:28:01.9090954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.70779,59.68
2022-04-23T03:29:00.9109164Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.09094,60.96
2022-04-23T03:29:59.9127536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.88081,60
2022-04-23T03:30:58.9147244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.02275,60.17
2022-04-23T03:31:57.9018024Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.81673,59.94
2022-04-23T03:32:56.9035080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.009,58.31
2022-04-23T03:33:55.9056138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.8462,60.53
2022-04-23T03:34:54.9081744Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.07128,58.8
2022-04-23T03:35:53.9096595Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.01811,58.64
2022-04-23T03:36:52.9113417Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.88599,58.13
2022-04-23T03:37:51.9134819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.16585,57.03
2022-04-23T03:38:50.9154265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.79093,58.8
2022-04-23T03:39:49.9175423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.10686,58.14
2022-04-23T03:40:48.9191873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.11523,57.98
2022-04-23T03:41:47.9210858Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.95246,58.58
2022-04-23T03:42:46.9225583Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.58852,57.5
2022-04-23T03:43:45.9243858Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.57655,58.56
2022-04-23T03:44:44.9117727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.03939,58.79
2022-04-23T03:45:43.9135961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.81704,59.64
2022-04-23T03:46:42.9161901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.08804,57.51
2022-04-23T03:47:41.9177101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.87916,59.07
2022-04-23T03:48:40.9192154Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.95601,58.98
2022-04-23T03:49:39.9214856Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.12925,58.08
2022-04-23T03:50:38.9234652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.77844,57.61
2022-04-23T03:51:37.9255818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.90019,58.98
2022-04-23T03:52:36.9275387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.94028,59.47
2022-04-23T03:53:35.9286484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.12921,57.99
2022-04-23T03:54:34.9305615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.01454,58.14
2022-04-23T03:55:33.9323872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.95105,57.85
2022-04-23T03:56:32.9196976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.9239,57.84
2022-04-23T03:57:31.9216776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.07497,58.8
2022-04-23T03:58:30.9242210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.92628,59.78
2022-04-23T03:59:29.9255531Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.30727,58.38
2022-04-23T04:00:28.9276062Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.81165,59.89
2022-04-23T04:01:27.9291212Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.65975,61.55
2022-04-23T04:02:26.9312182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.82229,61.18
2022-04-23T04:03:25.9333269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.00079,61.07
2022-04-23T04:04:24.9350621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.02528,62.59
2022-04-23T04:05:23.9369446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.77435,61.09
2022-04-23T04:06:22.9391719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.30618,61.25
2022-04-23T04:07:21.9413551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.97226,60.45
2022-04-23T04:08:20.9422855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.37471,60.91
2022-04-23T04:09:19.9298097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.78988,61.53
2022-04-23T04:10:18.9315706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.09291,61.35
2022-04-23T04:11:17.9339278Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.9102,61.23
2022-04-23T04:12:16.9361409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.91195,61.01
2022-04-23T04:13:15.9373723Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.75332,60.67
2022-04-23T04:14:14.9400047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.12656,60.41
2022-04-23T04:15:13.9415797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.92736,59.72
2022-04-23T04:16:12.9428461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.94689,60.36
2022-04-23T04:17:11.9447287Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.77174,60.91
2022-04-23T04:18:10.9472631Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.22358,59.9
2022-04-23T04:19:09.9493663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.68599,59.33
2022-04-23T04:20:08.9512659Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.28329,61.39
2022-04-23T04:21:07.9377992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.9905,59.89
2022-04-23T04:22:06.9399791Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.92195,60.8
2022-04-23T04:23:05.9415080Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.54574,63.46
2022-04-23T04:24:04.9433382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.92625,61.83
2022-04-23T04:25:03.9459869Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.05593,61.21
2022-04-23T04:26:02.9475517Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.92986,62.68
2022-04-23T04:27:01.9495118Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.99802,62.37
2022-04-23T04:28:00.9518435Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.00713,64.61
2022-04-23T04:28:59.9537664Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.87938,61.01
2022-04-23T04:29:58.9547511Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.92741,58.3
2022-04-23T04:30:58.0370025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.06508,61.23
2022-04-23T04:31:57.9587818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.87208,60.79
2022-04-23T04:32:56.9605191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.08126,58.35
2022-04-23T04:33:55.9485540Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,42.82733,4.05
2022-04-23T04:34:54.9505707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.5461,324.91
2022-04-23T04:35:53.9515292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.57416,308.71
2022-04-23T04:36:52.9539862Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.96629,321.73
2022-04-23T04:37:52.0259829Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.90444,331.11
2022-04-23T04:38:51.9571892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.48332,310.19
2022-04-23T04:39:50.9591112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.08204,313.03
2022-04-23T04:40:49.9616500Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.21376,310.48
2022-04-23T04:41:49.0432113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.36662,307.81
2022-04-23T04:42:48.9651892Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.8326,319.67
2022-04-23T04:43:47.9668987Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.54492,324.55
2022-04-23T04:44:46.9686344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.57304,331.85
2022-04-23T04:45:45.9564066Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.87488,313.89
2022-04-23T04:46:44.9480700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.65639,317.4
2022-04-23T04:47:43.9602737Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.32049,322.22
2022-04-23T04:48:42.9615919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.71658,322.1
2022-04-23T04:49:41.9635647Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.28501,316.7
2022-04-23T04:50:40.9659340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.63497,312.97
2022-04-23T04:51:39.9679073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.63412,305.88
2022-04-23T04:52:38.9692731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.54439,306.97
2022-04-23T04:53:37.9709840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.52278,311.81
2022-04-23T04:54:36.9730600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.83799,304.63
2022-04-23T04:55:35.9751785Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.60388,308.2
2022-04-23T04:56:34.9771547Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.41622,319.06
2022-04-23T04:57:33.9791474Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.89371,321.33
2022-04-23T04:58:32.9667264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.18784,320.64
2022-04-23T04:59:31.9676506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.65087,308.3
2022-04-23T05:00:30.9703391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.77034,308.22
2022-04-23T05:01:29.9717331Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.76248,311.36
2022-04-23T05:02:28.9738192Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.79556,305.92
2022-04-23T05:03:27.9756665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.93273,302.25
2022-04-23T05:04:26.9773628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.91059,300.12
2022-04-23T05:05:25.9795381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.86087,295.43
2022-04-23T05:06:24.9809343Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.36807,310.11
2022-04-23T05:07:23.9435111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.22069,316.32
2022-04-23T05:08:22.9855184Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.2155,320.65
2022-04-23T05:09:21.9868807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.26252,318.31
2022-04-23T05:10:20.9741620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.79939,315.54
2022-04-23T05:11:19.9756663Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.88107,309.8
2022-04-23T05:12:18.9483767Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.25126,307.22
2022-04-23T05:13:17.9798208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.96914,316.94
2022-04-23T05:14:16.9821899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.08364,325.16
2022-04-23T05:15:15.9841158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.94163,297.71
2022-04-23T05:16:14.9856476Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.29576,308.37
2022-04-23T05:17:13.9778182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.22141,305.24
2022-04-23T05:18:12.9892806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.01427,311.22
2022-04-23T05:19:11.9909978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.75563,310.16
2022-04-23T05:20:10.9929403Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.93362,310.89
2022-04-23T05:21:09.9948312Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.27287,309.58
2022-04-23T05:22:08.9969365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.21645,310.62
2022-04-23T05:23:07.9841147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.93335,306.72
2022-04-23T05:24:06.9856162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.51687,305.95
2022-04-23T05:25:05.9875390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.53775,307.13
2022-04-23T05:26:04.9892725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.24393,305.37
2022-04-23T05:27:03.9917076Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.75472,304.31
2022-04-23T05:28:02.9932697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.39905,305.35
2022-04-23T05:29:01.9929301Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.97882,301.94
2022-04-23T05:30:00.9947884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.9112,301.36
2022-04-23T05:30:59.9963277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.78618,300.83
2022-04-23T05:31:58.9089248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.0316,305.64
2022-04-23T05:32:57.9009859Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.33637,309.07
2022-04-23T05:33:56.9019325Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.59761,306.73
2022-04-23T05:34:55.9934449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.82124,309.89
2022-04-23T05:35:54.9916848Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.25542,305.87
2022-04-23T05:36:53.9937277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.63835,303
2022-04-23T05:37:52.9953960Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.15541,304.31
2022-04-23T05:38:51.9972522Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.63743,306.64
2022-04-23T05:39:50.9985610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.84492,305.54
2022-04-23T05:40:49.9013077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.36215,304.74
2022-04-23T05:41:48.9026916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.32853,306.84
2022-04-23T05:42:47.9044005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.14155,305.97
2022-04-23T05:43:46.9060994Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.98407,302.39
2022-04-23T05:44:45.9083739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.9817,302.49
2022-04-23T05:45:44.9105547Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.88675,304.95
2022-04-23T05:46:43.9123730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.92439,306.09
2022-04-23T05:47:42.9992223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.07166,307.83
2022-04-23T05:48:41.9013790Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.33238,306.17
2022-04-23T05:49:40.9026662Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.40777,304.28
2022-04-23T05:50:39.9052239Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.21734,305.67
2022-04-23T05:51:38.9070673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.02894,304.2
2022-04-23T05:52:37.9091344Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.18596,304.01
2022-04-23T05:53:36.9104562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.23216,307.77
2022-04-23T05:54:35.9129934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.0947,309.23
2022-04-23T05:55:34.9046104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.44667,341.29
2022-04-23T05:56:33.9161493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.35049,355.8
2022-04-23T05:57:32.9187529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.12256,350.66
2022-04-23T05:58:31.9199310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.07691,347.73
2022-04-23T05:59:30.9223610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.34439,350.36
2022-04-23T06:00:29.9096008Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,351.14605,350.93
2022-04-23T06:01:28.9110328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.82752,350.43
2022-04-23T06:02:27.9130256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,349.60386,349.76
2022-04-23T06:03:26.9145041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.55108,22.51
2022-04-23T06:04:25.9166942Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.36125,64.53
2022-04-23T06:05:24.9185552Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.18298,61.98
2022-04-23T06:06:23.9205566Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.05683,61.19
2022-04-23T06:07:22.9223512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.16518,61.47
2022-04-23T06:08:21.9241693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.71236,64.52
2022-04-23T06:09:20.9260429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.07076,63.38
2022-04-23T06:10:19.9282974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.03294,62.66
2022-04-23T06:11:18.9298788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.87749,62.51
2022-04-23T06:12:17.9169939Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.71866,62.52
2022-04-23T06:13:16.9192327Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.276,63.84
2022-04-23T06:14:15.9213679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.00022,62.78
2022-04-23T06:15:14.9232647Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.99486,62.12
2022-04-23T06:16:13.9244978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.94616,62.59
2022-04-23T06:17:12.9264162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.22431,65.13
2022-04-23T06:18:11.9281905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.08905,61.47
2022-04-23T06:19:10.9300560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.88743,62.39
2022-04-23T06:20:10.0225788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.75397,64.01
2022-04-23T06:21:09.9337145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.94621,63.3
2022-04-23T06:22:08.9355592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.87908,62.39
2022-04-23T06:23:07.9380497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.21453,61.99
2022-04-23T06:24:06.9402634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.77896,63.74
2022-04-23T06:25:05.9267908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.91717,62.74
2022-04-23T06:26:04.9287131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.1595,63.27
2022-04-23T06:27:03.9311833Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.17361,64.61
2022-04-23T06:28:02.9325605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.98139,63.06
2022-04-23T06:29:01.9342651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.1588,62.04
2022-04-23T06:30:00.9368711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.92314,63.11
2022-04-23T06:30:59.9379966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.94889,63.54
2022-04-23T06:31:58.9401611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.87944,62.82
2022-04-23T06:32:57.9420395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.96419,65.21
2022-04-23T06:33:56.9443277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.96903,62.81
2022-04-23T06:34:55.9455840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.98151,63.77
2022-04-23T06:35:54.9477204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.18191,62.09
2022-04-23T06:36:53.9352795Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.10195,64.68
2022-04-23T06:37:52.9367980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.90101,62.34
2022-04-23T06:38:51.9383817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.97093,63.03
2022-04-23T06:39:50.9401553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.93514,62.03
2022-04-23T06:40:49.9426641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.12426,62.37
2022-04-23T06:41:48.9442600Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.07499,63.43
2022-04-23T06:42:47.9458697Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.87613,63.29
2022-04-23T06:43:46.9476748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.8354,64.17
2022-04-23T06:44:45.9501805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.01786,63.2
2022-04-23T06:45:44.9517340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.89135,62.32
2022-04-23T06:46:43.9539150Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.15129,62.22
2022-04-23T06:47:42.9551182Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.83368,62.47
2022-04-23T06:48:41.9575142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.04682,64.37
2022-04-23T06:49:40.9442597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.20814,63.94
2022-04-23T06:50:39.9460828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.05433,63.06
2022-04-23T06:51:38.9482390Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.84905,64.21
2022-04-23T06:52:37.9505214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.71657,61.84
2022-04-23T06:53:36.9521180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.37645,63.47
2022-04-23T06:54:35.9542490Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.38169,66.13
2022-04-23T06:55:34.9561233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.90581,61.64
2022-04-23T06:56:33.9576245Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.85847,62.74
2022-04-23T06:57:32.9601564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.16838,62.63
2022-04-23T06:58:31.9617910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.86888,62.55
2022-04-23T06:59:30.9632394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.92228,62.65
2022-04-23T07:00:29.9654513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.89904,63.61
2022-04-23T07:01:28.9525524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.08292,64.22
2022-04-23T07:02:27.9541437Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.2048,63.25
2022-04-23T07:03:26.9563961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.8622,62.37
2022-04-23T07:04:25.9578876Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.85577,63.48
2022-04-23T07:05:24.9601386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.96448,64.41
2022-04-23T07:06:23.9616452Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.14538,63.71
2022-04-23T07:07:22.9641967Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.19728,61.95
2022-04-23T07:08:21.9661854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.81996,61.54
2022-04-23T07:09:20.9676185Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.99759,61.33
2022-04-23T07:10:19.9698584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.10828,61.67
2022-04-23T07:11:18.9710218Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.69828,64.28
2022-04-23T07:12:17.9738836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.18356,63.59
2022-04-23T07:13:16.9751539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.87881,63.24
2022-04-23T07:14:15.9623392Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.12193,63.43
2022-04-23T07:15:14.9639005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.12397,63.68
2022-04-23T07:16:13.9667113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.98625,62.43
2022-04-23T07:17:12.9682197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.96875,62.4
2022-04-23T07:18:11.9704627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.8982,62.19
2022-04-23T07:19:10.9723031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.94147,64.22
2022-04-23T07:20:09.9736292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.88506,63.33
2022-04-23T07:21:08.9755456Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.07253,63.21
2022-04-23T07:22:07.9776058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.47706,61.96
2022-04-23T07:23:06.9792382Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.87521,62.67
2022-04-23T07:24:05.9817950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.68357,63.08
2022-04-23T07:25:04.9833016Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.04472,63.45
2022-04-23T07:26:03.9703515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.33496,63.24
2022-04-23T07:27:02.9726232Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.70135,63
2022-04-23T07:28:02.0440844Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.97603,63.28
2022-04-23T07:29:01.9761276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.77598,64.78
2022-04-23T07:30:00.9780328Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.13619,59.71
2022-04-23T07:30:59.9798976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.69955,61.85
2022-04-23T07:31:58.9817873Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.0806,60.52
2022-04-23T07:32:57.9933985Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.08569,61.64
2022-04-23T07:33:56.9955191Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.96112,59.71
2022-04-23T07:34:55.9878736Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.15935,64.08
2022-04-23T07:35:54.9897098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.27338,61.08
2022-04-23T07:36:54.0008817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.6329,59.11
2022-04-23T07:37:53.9035613Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.85325,60.03
2022-04-23T07:38:52.9899055Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.90404,60.1
2022-04-23T07:39:51.9921631Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.05234,59.07
2022-04-23T07:40:50.9937756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03559,60.44
2022-04-23T07:41:49.9955836Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.03293,59.72
2022-04-23T07:42:48.9974234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.22197,60.38
2022-04-23T07:43:47.9993632Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.68168,60.26
2022-04-23T07:44:46.9014515Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.1388,61.88
2022-04-23T07:45:46.0033840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.51666,61.86
2022-04-23T07:46:45.9053148Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.63667,59.57
2022-04-23T07:47:44.9074257Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.84907,59.17
2022-04-23T07:48:43.9092594Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.80923,60.5
2022-04-23T07:49:42.9105430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.85339,59.51
2022-04-23T07:50:41.9977100Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.20293,60.05
2022-04-23T07:51:41.0002815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.23964,59.23
2022-04-23T07:52:40.9017564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.77102,59.71
2022-04-23T07:53:39.9037849Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.83239,58.59
2022-04-23T07:54:38.9056275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.07837,57.66
2022-04-23T07:55:37.9072474Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.86401,58.37
2022-04-23T07:56:36.9091226Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.0047,59.02
2022-04-23T07:57:35.9119211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.08948,59.07
2022-04-23T07:58:34.9134481Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.72762,58.05
2022-04-23T07:59:33.9150202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.2737,60.71
2022-04-23T08:00:32.9172910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.21821,58.33
2022-04-23T08:01:31.9194270Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.86426,59.36
2022-04-23T08:02:30.9213276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.67863,59.12
2022-04-23T08:03:29.9078178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.03955,56.84
2022-04-23T08:04:28.9100708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.27293,56.72
2022-04-23T08:05:27.9118884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.96033,56.35
2022-04-23T08:06:26.9134051Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.91578,54.93
2022-04-23T08:07:25.9154273Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.13492,55.74
2022-04-23T08:08:24.9176208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.8174,55.43
2022-04-23T08:09:23.9189989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.20252,54.07
2022-04-23T08:10:22.9208097Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.75935,56.4
2022-04-23T08:11:21.9227155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.15873,54.58
2022-04-23T08:12:20.9251502Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.02035,54.97
2022-04-23T08:13:19.9265890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.76366,53.29
2022-04-23T08:14:18.9290145Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.80514,54.54
2022-04-23T08:15:17.9155179Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.01566,54.97
2022-04-23T08:16:16.9177754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.04829,54.85
2022-04-23T08:17:15.9195539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.8713,54.29
2022-04-23T08:18:14.9211019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.04762,55.25
2022-04-23T08:19:13.9234404Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.04164,54.87
2022-04-23T08:20:12.9252079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.29446,55.19
2022-04-23T08:21:11.9275897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.03597,54.8
2022-04-23T08:22:10.9296157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.90961,55.08
2022-04-23T08:23:09.9308508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.58004,53.7
2022-04-23T08:24:08.9331998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.0634,56.48
2022-04-23T08:25:07.9346134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.31655,53.9
2022-04-23T08:26:06.9363134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.86196,54.95
2022-04-23T08:27:05.9388172Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.90747,56.26
2022-04-23T08:28:04.9257978Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.991,55.41
2022-04-23T08:29:04.0278814Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.28733,54.57
2022-04-23T08:30:03.9291043Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.66346,54.65
2022-04-23T08:31:02.9312865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.04926,54.54
2022-04-23T08:32:01.9331251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.282,54.08
2022-04-23T08:33:00.9348940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.9486,54.63
2022-04-23T08:33:59.9368888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.93215,54.65
2022-04-23T08:34:58.9391265Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.05197,54.55
2022-04-23T08:35:57.9411797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.88609,55.2
2022-04-23T08:36:56.9432348Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.03695,55.43
2022-04-23T08:37:55.9450475Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.04265,54.92
2022-04-23T08:38:55.0161156Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.83718,56.66
2022-04-23T08:39:54.9335864Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.2298,57.24
2022-04-23T08:40:53.9351279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.8412,55.53
2022-04-23T08:41:52.9376466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.89809,55.95
2022-04-23T08:42:51.9396460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.82891,58.42
2022-04-23T08:43:50.9413910Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.76659,59.55
2022-04-23T08:44:49.9231819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.8538,56.66
2022-04-23T08:45:48.9445947Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.44065,56.07
2022-04-23T08:46:48.0269373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.64898,56.93
2022-04-23T08:47:47.9487449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.91569,57.65
2022-04-23T08:48:46.9504537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.10729,57.39
2022-04-23T08:49:45.9527913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.82529,57.93
2022-04-23T08:50:44.9542749Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.02608,58.43
2022-04-23T08:51:43.9560130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.36976,58.39
2022-04-23T08:52:42.9437834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.0536,58.16
2022-04-23T08:53:41.9453223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.68324,58.34
2022-04-23T08:54:40.9476260Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.31226,56.51
2022-04-23T08:55:39.9490194Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.00767,56.56
2022-04-23T08:56:38.9515214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.88334,56.59
2022-04-23T08:57:37.9531226Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.92497,58.74
2022-04-23T08:58:36.9544423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.11122,57.14
2022-04-23T08:59:35.9572264Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.0213,56.7
2022-04-23T09:00:34.9590841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.12805,58.28
2022-04-23T09:01:33.9603005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.14423,56.74
2022-04-23T09:02:32.9628447Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.11972,56.75
2022-04-23T09:03:31.9647421Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.75562,58.28
2022-04-23T09:04:30.9512673Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.03374,58.2
2022-04-23T09:05:29.9530805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.75438,56.7
2022-04-23T09:06:28.9557069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.86358,59.07
2022-04-23T09:07:27.9568816Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.26217,59.47
2022-04-23T09:08:26.9587572Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.11461,58.38
2022-04-23T09:09:25.9612510Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.24037,58.57
2022-04-23T09:10:24.9631150Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.65706,58.85
2022-04-23T09:11:23.9643569Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.1724,59.74
2022-04-23T09:12:22.9662567Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.00152,58.54
2022-04-23T09:13:21.9681429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.98341,57.79
2022-04-23T09:14:20.9500275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.93438,60.4
2022-04-23T09:15:19.9725234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.11449,58.07
2022-04-23T09:16:18.9740131Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.93035,59.36
2022-04-23T09:17:17.9615323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.79785,57.97
2022-04-23T09:18:16.9630214Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.17135,61.05
2022-04-23T09:19:15.9649543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.07756,58.21
2022-04-23T09:20:14.9674739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.09245,56.04
2022-04-23T09:21:13.9689807Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.08898,55.86
2022-04-23T09:22:12.9712196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.11186,56.37
2022-04-23T09:23:11.9724708Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.89785,56.59
2022-04-23T09:24:10.9743356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.96066,55.84
2022-04-23T09:25:09.9761975Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.32622,56.9
2022-04-23T09:26:08.9783665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.11519,55.85
2022-04-23T09:27:07.9802924Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.98141,56.2
2022-04-23T09:28:06.9824252Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.55643,54.72
2022-04-23T09:29:05.9695891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.9602,53.36
2022-04-23T09:30:04.9707872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.02612,55.46
2022-04-23T09:31:03.9729830Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.16971,54.8
2022-04-23T09:32:02.9749120Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.75721,56.36
2022-04-23T09:33:01.9764243Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.62272,53.8
2022-04-23T09:34:00.9783371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.97338,55.95
2022-04-23T09:34:59.9802099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.0921,55.69
2022-04-23T09:35:58.9826544Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.78535,55.9
2022-04-23T09:36:57.9844226Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.09167,57.21
2022-04-23T09:37:56.9861284Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.13808,55.43
2022-04-23T09:38:55.9778759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.92975,57.23
2022-04-23T09:39:54.9898768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.90772,55.29
2022-04-23T09:40:53.9914259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.9971,54.16
2022-04-23T09:41:52.9789560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.80908,39.85
2022-04-23T09:42:51.9805451Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.95444,293.77
2022-04-23T09:43:51.0527923Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.56716,318.03
2022-04-23T09:44:50.9852092Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.57556,309.16
2022-04-23T09:45:49.9869653Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.78633,302.5
2022-04-23T09:46:48.9888462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.19671,302.8
2022-04-23T09:47:47.9900234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.20171,303.68
2022-04-23T09:48:46.9920215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.5216,315.24
2022-04-23T09:49:45.9945443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.72889,312.99
2022-04-23T09:50:44.9963177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.73153,318.47
2022-04-23T09:51:43.9981528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.71649,324.11
2022-04-23T09:52:42.9002205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.23073,317.15
2022-04-23T09:53:41.9674149Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.97423,313.23
2022-04-23T09:54:40.9886980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.79304,307.58
2022-04-23T09:55:39.9905424Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.84658,310.13
2022-04-23T09:56:38.9924259Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.26175,319.87
2022-04-23T09:57:37.9947090Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.90714,320.98
2022-04-23T09:58:36.9965929Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.00152,319.97
2022-04-23T09:59:35.9983670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.30491,321.39
2022-04-23T10:00:34.9007268Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.2955,318.83
2022-04-23T10:01:33.9023653Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.04153,321.05
2022-04-23T10:02:32.9044373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.31787,322.64
2022-04-23T10:03:31.9058190Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.06393,325.91
2022-04-23T10:04:30.9117984Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.57862,316.8
2022-04-23T10:05:29.9098886Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.91432,321.02
2022-04-23T10:06:28.9971017Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.02003,321.44
2022-04-23T10:07:27.9982771Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.30204,325.11
2022-04-23T10:08:26.9001223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.20876,319.24
2022-04-23T10:09:25.9022654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.4959,324.09
2022-04-23T10:10:24.9047542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.54643,317.72
2022-04-23T10:11:23.9062173Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.59152,325.67
2022-04-23T10:12:22.9077883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.35387,315.95
2022-04-23T10:13:21.9103210Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.6558,328.09
2022-04-23T10:14:20.9117840Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.92602,319
2022-04-23T10:15:19.9140623Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.72189,322.96
2022-04-23T10:16:18.9153372Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.52186,324.14
2022-04-23T10:17:17.9175280Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.3565,318.3
2022-04-23T10:18:16.9049060Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.17346,322.5
2022-04-23T10:19:15.9061286Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.82284,313.72
2022-04-23T10:20:14.9084110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.5053,315.52
2022-04-23T10:21:13.9106911Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.63857,316.19
2022-04-23T10:22:12.9125048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.86358,324.48
2022-04-23T10:23:11.9143718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.14954,320.57
2022-04-23T10:24:10.9155522Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.35302,319.86
2022-04-23T10:25:09.9181010Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.46376,322.07
2022-04-23T10:26:08.9199300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.84913,323.17
2022-04-23T10:27:07.9215683Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.14093,328.08
2022-04-23T10:28:06.9237621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.84502,318.72
2022-04-23T10:29:05.9253200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.0518,321.75
2022-04-23T10:30:04.9271073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.12599,320.12
2022-04-23T10:31:03.9149200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.52216,315.15
2022-04-23T10:32:02.9167845Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.61636,315.22
2022-04-23T10:33:01.9179665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.87485,315.22
2022-04-23T10:34:00.9202112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.89512,316.83
2022-04-23T10:34:59.9220385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.43967,317.02
2022-04-23T10:35:58.9238906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.58655,315.44
2022-04-23T10:36:57.9253183Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.74812,317.05
2022-04-23T10:37:56.9274247Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.71818,320.05
2022-04-23T10:38:55.9296326Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.98993,315.25
2022-04-23T10:39:54.9317735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.39775,316.35
2022-04-23T10:40:53.9333279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.95895,317.65
2022-04-23T10:41:52.9356375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.58307,312.33
2022-04-23T10:42:51.9223589Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.9566,312.96
2022-04-23T10:43:50.9242002Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.92386,313.61
2022-04-23T10:44:49.9260946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.3068,324.41
2022-04-23T10:45:48.9275718Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.78693,325.57
2022-04-23T10:46:47.9298613Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.22432,326.52
2022-04-23T10:47:46.9316741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.08012,308.32
2022-04-23T10:48:45.9336261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,291.43409,293.61
2022-04-23T10:49:44.9355155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.3587,294.89
2022-04-23T10:50:43.9373796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.27499,295.61
2022-04-23T10:51:42.9398332Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.71975,297.72
2022-04-23T10:52:41.9414523Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.12248,295.36
2022-04-23T10:53:40.9436195Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.1826,294.54
2022-04-23T10:54:39.9450620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.954,296.11
2022-04-23T10:55:38.9325320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,294.41457,295.28
2022-04-23T10:56:37.9340759Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,299.12271,302.79
2022-04-23T10:57:36.9359400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.14568,307.66
2022-04-23T10:58:35.9373650Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.57148,304.13
2022-04-23T10:59:34.9400212Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.88348,302.78
2022-04-23T11:00:33.9411937Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.66634,305.63
2022-04-23T11:01:32.9431812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.76526,309.34
2022-04-23T11:02:31.9450070Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.76654,313.63
2022-04-23T11:03:30.9475217Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.54982,311.72
2022-04-23T11:04:29.9487460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.17157,311.08
2022-04-23T11:05:28.9509781Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.22427,306.91
2022-04-23T11:06:27.9528528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,305.9767,306.08
2022-04-23T11:07:26.9398942Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.9613,307.5
2022-04-23T11:08:25.9417355Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.32943,306.25
2022-04-23T11:09:24.9436764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.94698,309.76
2022-04-23T11:10:23.9452042Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.38107,309.37
2022-04-23T11:11:23.0171641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.70716,313.72
2022-04-23T11:12:22.9498703Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.40213,316.43
2022-04-23T11:13:21.9513112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.46053,323.25
2022-04-23T11:14:20.9531601Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.68343,343.28
2022-04-23T11:15:19.9548731Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,343.58483,356.52
2022-04-23T11:16:18.9569634Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,357.69828,352.31
2022-04-23T11:17:17.9588128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.8619,356.27
2022-04-23T11:18:16.9604495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.85879,355.31
2022-04-23T11:19:15.9626745Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,354.7412,350.52
2022-04-23T11:20:14.9501998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.77693,333.83
2022-04-23T11:21:13.9514976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.01966,266.7
2022-04-23T11:22:12.9537393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,228.49901,200.07
2022-04-23T11:23:11.9649750Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,201.05314,204.09
2022-04-23T11:24:10.9667842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,219.27677,234.06
2022-04-23T11:25:09.9594946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,238.93499,238.86
2022-04-23T11:26:08.9609797Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,222.80707,194.02
2022-04-23T11:27:07.9724977Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,146.79118,105.5
2022-04-23T11:28:06.9648181Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,82.0855,73.46
2022-04-23T11:29:05.9668147Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,73.25571,68.06
2022-04-23T11:30:04.9690335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.71705,66.97
2022-04-23T11:31:03.9705961Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.70076,62.03
2022-04-23T11:32:02.9576948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.3572,59.52
2022-04-23T11:33:01.9599291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.4735,62.1
2022-04-23T11:34:00.9618821Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.84157,61.27
2022-04-23T11:34:59.9630244Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.65156,61.5
2022-04-23T11:35:58.9654959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.76033,61.59
2022-04-23T11:36:57.9667250Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.33256,58.42
2022-04-23T11:37:56.9690932Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.00695,57.52
2022-04-23T11:38:55.9711448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.9756,59.65
2022-04-23T11:39:54.9731890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.37048,60.43
2022-04-23T11:40:53.9742495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.04265,58.62
2022-04-23T11:41:53.0262347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.85315,57.73
2022-04-23T11:42:52.9785007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.85436,59.14
2022-04-23T11:43:51.9801227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.97075,59.51
2022-04-23T11:44:50.9677705Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.87175,59.25
2022-04-23T11:45:49.9692965Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.04269,58.9
2022-04-23T11:46:48.9709741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.4264,57.06
2022-04-23T11:47:47.9727160Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.81309,57.98
2022-04-23T11:48:46.9749704Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.98704,57.41
2022-04-23T11:49:45.9765275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.95474,56.56
2022-04-23T11:50:44.9789983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.85991,58.05
2022-04-23T11:51:44.0506966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.98174,56.42
2022-04-23T11:52:43.9825732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.083,56.56
2022-04-23T11:53:43.0641667Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.8141,55.31
2022-04-23T11:54:42.9862516Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.36706,56.81
2022-04-23T11:55:41.9887484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.05769,55.27
2022-04-23T11:56:40.9751443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.95483,56.63
2022-04-23T11:57:39.9776940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.98206,56.97
2022-04-23T11:58:38.9789317Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.762,58.03
2022-04-23T11:59:37.9809044Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.53029,57.52
2022-04-23T12:00:36.9827222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.25777,55.67
2022-04-23T12:01:35.9843524Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.89875,56.22
2022-04-23T12:02:34.9867256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.9447,55.01
2022-04-23T12:03:33.9883343Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.92621,57.02
2022-04-23T12:04:32.9901746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.92745,56.17
2022-04-23T12:05:31.9923742Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.09016,56.18
2022-04-23T12:06:30.9939950Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.15876,55.67
2022-04-23T12:07:29.9959825Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.85588,55.85
2022-04-23T12:08:28.9980448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.0261,54.78
2022-04-23T12:09:27.9853968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.93436,55.96
2022-04-23T12:10:26.9872850Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.98265,55.86
2022-04-23T12:11:25.9884951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.88723,57.08
2022-04-23T12:12:24.9910414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.96857,56.49
2022-04-23T12:13:23.9930583Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.66773,59.59
2022-04-23T12:14:22.9944834Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.7475,56.38
2022-04-23T12:15:21.9967545Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.58156,54.73
2022-04-23T12:16:20.9982411Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.29422,56.9
2022-04-23T12:17:19.9002629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.20309,55.14
2022-04-23T12:18:18.9020794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.82561,56.5
2022-04-23T12:19:17.9838774Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.82367,55.85
2022-04-23T12:20:16.9154825Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.19435,57.17
2022-04-23T12:21:15.9027116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.0802,54.37
2022-04-23T12:22:14.9947468Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.88895,55.29
2022-04-23T12:23:13.9966870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.82677,56.06
2022-04-23T12:24:12.9992110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.9743,54.3
2022-04-23T12:25:11.9102069Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.96103,54.84
2022-04-23T12:26:10.9026471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.20334,55.8
2022-04-23T12:27:09.9142231Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.00277,55.32
2022-04-23T12:28:08.9166882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.95455,55.56
2022-04-23T12:29:07.9082968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.88576,56.02
2022-04-23T12:30:06.9197940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.03354,55.17
2022-04-23T12:31:05.9216345Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.80815,55.56
2022-04-23T12:32:04.9142425Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.00188,57.28
2022-04-23T12:33:03.9161316Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.27762,55.49
2022-04-23T12:34:02.9032098Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.06733,57.08
2022-04-23T12:35:01.9141690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.00525,55.63
2022-04-23T12:36:00.9166362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.38891,51.51
2022-04-23T12:36:59.9184693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.00744,51.71
2022-04-23T12:37:58.9205637Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.95555,51.31
2022-04-23T12:38:57.9127385Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.9341,51.5
2022-04-23T12:39:56.9241004Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.94947,51.84
2022-04-23T12:40:55.9256529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.04223,49.87
2022-04-23T12:41:54.9282547Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.00482,51.82
2022-04-23T12:42:53.9293792Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.08371,50.45
2022-04-23T12:43:52.9316130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.05139,50.64
2022-04-23T12:44:51.9330541Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.71675,51.05
2022-04-23T12:45:50.9208628Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.93802,53.08
2022-04-23T12:46:49.9225853Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.99628,52.13
2022-04-23T12:47:48.9246335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.91968,53.37
2022-04-23T12:48:47.9261598Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.03628,52.27
2022-04-23T12:49:46.9285016Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.96306,52.8
2022-04-23T12:50:45.9302205Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.12578,51.97
2022-04-23T12:51:44.9321158Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.9406,50.94
2022-04-23T12:52:44.0136802Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.98788,51.38
2022-04-23T12:53:43.9357138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.91146,51.67
2022-04-23T12:54:42.9378946Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.13088,51.25
2022-04-23T12:55:41.9397685Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.98858,51.52
2022-04-23T12:56:40.9414366Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.0468,52.77
2022-04-23T12:57:39.9435951Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.21879,50.93
2022-04-23T12:58:38.9299819Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.62101,52.62
2022-04-23T12:59:37.9321862Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.0403,51.86
2022-04-23T13:00:36.9344352Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.95476,51.82
2022-04-23T13:01:35.9360496Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.02274,53.79
2022-04-23T13:02:34.9383324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.96414,53.06
2022-04-23T13:03:33.9404168Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.06186,53.48
2022-04-23T13:04:32.9415992Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.65088,53.33
2022-04-23T13:05:31.9441132Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.24088,52.3
2022-04-23T13:06:30.9452976Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.80739,52.42
2022-04-23T13:07:29.9472335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.11689,52.08
2022-04-23T13:08:28.9490913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.13604,53.5
2022-04-23T13:09:27.9515895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.93183,53.17
2022-04-23T13:10:26.9380767Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.85167,51.42
2022-04-23T13:11:25.9406554Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.19331,57.83
2022-04-23T13:12:24.9424828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.84255,58.46
2022-04-23T13:13:23.9443480Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.02028,59.55
2022-04-23T13:14:22.9456368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.04084,57.41
2022-04-23T13:15:21.9474363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.40229,61.88
2022-04-23T13:16:20.9496428Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.50936,49.23
2022-04-23T13:17:19.9515242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.51613,47.03
2022-04-23T13:18:18.9537128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.95356,47.45
2022-04-23T13:19:17.9553174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.30697,48.76
2022-04-23T13:20:16.9569165Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.90053,48.96
2022-04-23T13:21:15.9587253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.81533,48.03
2022-04-23T13:22:14.9606711Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.20973,47.57
2022-04-23T13:23:13.9478156Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.80221,48.2
2022-04-23T13:24:12.9501690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.97332,49.92
2022-04-23T13:25:11.9518157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.95693,49.97
2022-04-23T13:26:10.9539513Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.80347,49.65
2022-04-23T13:27:09.9553497Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.07002,49.3
2022-04-23T13:28:08.9575243Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.20121,49.52
2022-04-23T13:29:07.9600215Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,48.81045,48.86
2022-04-23T13:30:06.9610734Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,49.30017,51.14
2022-04-23T13:31:05.9633652Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.09906,51.99
2022-04-23T13:32:04.9652751Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.18334,50.42
2022-04-23T13:33:03.9673814Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.92377,52.41
2022-04-23T13:34:02.9687676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.16053,51.81
2022-04-23T13:35:01.9559488Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.14737,51.25
2022-04-23T13:36:00.9583020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.9188,51.32
2022-04-23T13:36:59.9596360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.95184,51.45
2022-04-23T13:37:58.9613527Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.79887,50.88
2022-04-23T13:38:57.9637139Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.10789,49.64
2022-04-23T13:39:56.9658234Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.08368,51.26
2022-04-23T13:40:55.9676918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.86294,51.61
2022-04-23T13:41:54.9692953Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.0953,50.62
2022-04-23T13:42:53.9712548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.92604,50.13
2022-04-23T13:43:52.9730110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.9717,50.98
2022-04-23T13:44:51.9746073Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.14043,54.74
2022-04-23T13:45:50.9767696Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.97137,54.7
2022-04-23T13:46:49.9788851Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.65923,54.32
2022-04-23T13:47:48.9655065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.24883,54.3
2022-04-23T13:48:47.9675104Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.02227,53.2
2022-04-23T13:49:46.9697700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.01684,53.32
2022-04-23T13:50:45.9716254Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.85088,53.4
2022-04-23T13:51:44.9737400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.89104,54.12
2022-04-23T13:52:43.9750508Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.05261,52.34
2022-04-23T13:53:42.9768611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.11827,53.05
2022-04-23T13:54:41.9794268Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.67986,53.3
2022-04-23T13:55:40.9805291Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.99144,53.65
2022-04-23T13:56:39.9825290Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.24376,54.11
2022-04-23T13:57:38.9844026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.01786,52.52
2022-04-23T13:58:37.9869469Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.83644,52.75
2022-04-23T13:59:36.9741339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.91329,55.49
2022-04-23T14:00:35.9759373Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.08854,54.06
2022-04-23T14:01:34.9775354Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.19607,53.64
2022-04-23T14:02:33.9790044Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.63809,53.93
2022-04-23T14:03:32.9812223Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.0918,55.27
2022-04-23T14:04:31.9830646Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.97996,54.42
2022-04-23T14:05:30.9853309Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.9616,54.87
2022-04-23T14:06:29.9866782Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.04621,55.03
2022-04-23T14:07:28.9886891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.09111,55.35
2022-04-23T14:08:27.9906432Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.84748,55.66
2022-04-23T14:09:26.9925057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.93777,54.88
2022-04-23T14:10:26.0348972Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.04592,55.66
2022-04-23T14:11:25.9960901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.07896,55.18
2022-04-23T14:12:25.0538395Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.79322,55.99
2022-04-23T14:13:24.9852172Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.06437,56.2
2022-04-23T14:14:23.9878439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.26509,54.63
2022-04-23T14:15:22.9900362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.86797,54.38
2022-04-23T14:16:21.9912275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.00427,54.17
2022-04-23T14:17:20.9935337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.13552,56.75
2022-04-23T14:18:19.9957019Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.85858,56.22
2022-04-23T14:19:18.9976176Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.21135,55.18
2022-04-23T14:20:17.9991424Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.92041,55.18
2022-04-23T14:21:16.9008455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.15067,56.25
2022-04-23T14:22:15.9032512Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.68639,54.89
2022-04-23T14:23:14.9043057Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.24136,54.84
2022-04-23T14:24:13.9919189Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.95437,54.19
2022-04-23T14:25:12.9938157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.51371,55.01
2022-04-23T14:26:11.9952794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.80727,56.39
2022-04-23T14:27:10.9972550Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.93648,55.02
2022-04-23T14:28:09.9993980Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.08493,55.07
2022-04-23T14:29:08.9013672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.18369,54.91
2022-04-23T14:30:07.9028549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.98995,57.19
2022-04-23T14:31:06.9053700Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.17253,58.44
2022-04-23T14:32:05.9072556Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.92158,58.03
2022-04-23T14:33:04.9092199Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.19601,56.61
2022-04-23T14:34:03.9110699Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.84823,57
2022-04-23T14:35:02.9124611Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.17609,57.28
2022-04-23T14:36:01.9141810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.01528,57.39
2022-04-23T14:37:00.9012174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.02089,57.72
2022-04-23T14:37:59.9032629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.66283,56.07
2022-04-23T14:38:58.9052396Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.11596,55.74
2022-04-23T14:39:57.9072866Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.8955,57.28
2022-04-23T14:40:56.9090610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.01014,57.7
2022-04-23T14:41:55.9110130Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.07403,58.04
2022-04-23T14:42:54.9132558Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.22069,56.43
2022-04-23T14:43:53.9150031Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.71285,55.41
2022-04-23T14:44:52.9165204Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.69278,57.16
2022-04-23T14:45:51.9081677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.80719,57.44
2022-04-23T14:46:50.9208761Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.08395,58.31
2022-04-23T14:47:49.9222889Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.11341,56.65
2022-04-23T14:48:48.9151095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.82839,57.62
2022-04-23T14:49:47.9111654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.65496,58.27
2022-04-23T14:50:46.9132917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.4832,61.14
2022-04-23T14:51:45.9151677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.08333,58.9
2022-04-23T14:52:44.9166219Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.94282,59.11
2022-04-23T14:53:43.9184136Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,58.70087,59.2
2022-04-23T14:54:42.9208115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.22025,59.65
2022-04-23T14:55:41.9226883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.62293,60.57
2022-04-23T14:56:40.9249015Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.16955,59.63
2022-04-23T14:57:39.9263956Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.96129,60.16
2022-04-23T14:58:38.9281764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.89356,61.96
2022-04-23T14:59:37.9302812Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.04937,60.38
2022-04-23T15:00:36.9323576Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.03867,62.26
2022-04-23T15:01:35.9194768Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.07505,61.15
2022-04-23T15:02:34.9207083Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.12512,62.67
2022-04-23T15:03:33.9225177Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.9681,60.59
2022-04-23T15:04:32.9250948Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.99389,60.76
2022-04-23T15:05:31.9266258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.93292,61.56
2022-04-23T15:06:30.9285050Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.07903,62.2
2022-04-23T15:07:29.9309351Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.97585,60.8
2022-04-23T15:08:28.9319870Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.81934,58.96
2022-04-23T15:09:27.9339641Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.01983,61.38
2022-04-23T15:10:26.9358465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.52784,60.24
2022-04-23T15:11:25.9379835Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.05891,59.98
2022-04-23T15:12:24.9394792Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.42837,60.19
2022-04-23T15:13:23.9420009Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.11275,64.46
2022-04-23T15:14:22.9290056Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.24337,61.45
2022-04-23T15:15:21.9309679Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.94954,62.08
2022-04-23T15:16:20.9325107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.6949,61.96
2022-04-23T15:17:19.9348499Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.16621,60.96
2022-04-23T15:18:18.9365597Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.5291,61.86
2022-04-23T15:19:17.9384024Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.34155,62.35
2022-04-23T15:20:16.9400193Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.92169,53.88
2022-04-23T15:21:15.9419884Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,10.72294,323.3
2022-04-23T15:22:14.9436928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.9256,319.88
2022-04-23T15:23:13.9456081Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.16134,332.73
2022-04-23T15:24:12.9476101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.54972,313.49
2022-04-23T15:25:11.9497560Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.36407,316.92
2022-04-23T15:26:10.9363507Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.96478,315.89
2022-04-23T15:27:09.9390174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.63836,312.55
2022-04-23T15:28:08.9410473Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.25966,316.46
2022-04-23T15:29:07.9424974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.33201,319.61
2022-04-23T15:30:06.9443034Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.14621,310.38
2022-04-23T15:31:05.9461954Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.17889,308.86
2022-04-23T15:32:04.9479134Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,303.41682,303.43
2022-04-23T15:33:03.9499107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.02866,313.79
2022-04-23T15:34:02.9520375Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.44224,311.82
2022-04-23T15:35:01.9533357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.19959,318.54
2022-04-23T15:36:01.0260101Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.39614,316.94
2022-04-23T15:37:00.9573521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.1992,318.89
2022-04-23T15:37:59.9595028Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.06568,310.13
2022-04-23T15:38:58.9464909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.54512,316.47
2022-04-23T15:39:57.9484998Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.71822,317.23
2022-04-23T15:40:56.9505035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.09357,312.46
2022-04-23T15:41:55.9524443Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.08366,323.6
2022-04-23T15:42:54.9540776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.26791,325.04
2022-04-23T15:43:53.9563879Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.06778,328.52
2022-04-23T15:44:52.9580962Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.53484,331.27
2022-04-23T15:45:51.9606927Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.8137,324.32
2022-04-23T15:46:50.9618495Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.58142,323.11
2022-04-23T15:47:49.9638938Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.37775,329.36
2022-04-23T15:48:48.9653754Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.68594,329.45
2022-04-23T15:49:47.9678112Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.51414,331.35
2022-04-23T15:50:47.0345318Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.30002,329.42
2022-04-23T15:51:46.9562806Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,335.19755,337.88
2022-04-23T15:52:45.9580982Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.79904,338.05
2022-04-23T15:53:44.9705695Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.21225,331.25
2022-04-23T15:54:43.9621831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.40186,325.87
2022-04-23T15:55:42.9734643Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.758,325.13
2022-04-23T15:56:41.9762236Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.39947,330.78
2022-04-23T15:57:40.9775573Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.41354,327.46
2022-04-23T15:58:39.9700056Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.08989,337.97
2022-04-23T15:59:38.9716084Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.9225,335.05
2022-04-23T16:00:37.9737629Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.54504,332.25
2022-04-23T16:01:36.9849216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.65619,327.21
2022-04-23T16:02:35.9773536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.45361,329.45
2022-04-23T16:03:34.9646288Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.62471,332.72
2022-04-23T16:04:33.9761529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.20985,327.75
2022-04-23T16:05:32.9777905Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.02718,335.95
2022-04-23T16:06:31.9802775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,337.78103,347.17
2022-04-23T16:07:30.9818143Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,346.49429,334.2
2022-04-23T16:08:29.9838776Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.04424,335.67
2022-04-23T16:09:28.9854822Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.80994,322.4
2022-04-23T16:10:27.9874293Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.35005,329.95
2022-04-23T16:11:26.9895916Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.6108,327.33
2022-04-23T16:12:25.9913359Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.39137,333.39
2022-04-23T16:13:24.9932613Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.93798,340.53
2022-04-23T16:14:23.9951438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.53906,332.24
2022-04-23T16:15:22.9816823Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,336.26672,340.26
2022-04-23T16:16:21.9841553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.34397,336.56
2022-04-23T16:17:20.9862306Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,333.66689,325.17
2022-04-23T16:18:20.0475386Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.6636,321.44
2022-04-23T16:19:19.9896613Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.82187,322.16
2022-04-23T16:20:18.9916918Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.28163,323.97
2022-04-23T16:21:17.9929523Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.10858,328.36
2022-04-23T16:22:16.9954971Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.94503,326.62
2022-04-23T16:23:15.9972665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,327.19315,329.51
2022-04-23T16:24:14.9985995Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.01472,329.08
2022-04-23T16:25:14.0006195Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,323.65958,322.39
2022-04-23T16:26:13.9032196Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.38409,323.83
2022-04-23T16:27:12.9044715Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.3812,329.92
2022-04-23T16:28:11.9917212Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.37789,327.63
2022-04-23T16:29:10.9941157Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.07097,324.97
2022-04-23T16:30:09.9954446Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.60104,324.93
2022-04-23T16:31:08.9970449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.30093,331.4
2022-04-23T16:32:07.9988735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.14883,326.6
2022-04-23T16:33:06.9011817Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.27801,324.47
2022-04-23T16:34:05.9027769Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.96328,323.83
2022-04-23T16:35:04.9048041Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.91945,327.33
2022-04-23T16:36:03.9071178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.30887,319.78
2022-04-23T16:37:02.9086818Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.5514,322.54
2022-04-23T16:38:01.9104117Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.26099,319.6
2022-04-23T16:39:00.9128551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.77152,318.71
2022-04-23T16:39:59.9997773Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.55933,320.97
2022-04-23T16:40:58.9019842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.49792,320.79
2022-04-23T16:41:57.9031743Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.57452,319.79
2022-04-23T16:42:56.9054925Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.29505,315.75
2022-04-23T16:43:55.9068394Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.13269,312.95
2022-04-23T16:44:54.9087564Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.08616,316.38
2022-04-23T16:45:53.9111548Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.66007,316.54
2022-04-23T16:46:52.9128012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.38265,324.45
2022-04-23T16:47:51.9146065Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.88346,329.16
2022-04-23T16:48:50.9164732Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.73215,323.78
2022-04-23T16:49:49.9186339Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.10122,317.15
2022-04-23T16:50:48.9201521Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.48721,318.2
2022-04-23T16:51:47.9223626Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.23775,320.94
2022-04-23T16:52:46.9093691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,325.31065,329.65
2022-04-23T16:53:45.9113897Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,330.18977,330.2
2022-04-23T16:54:44.9132128Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.44023,312.68
2022-04-23T16:55:43.9147207Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.29613,321.37
2022-04-23T16:56:42.9066739Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.17617,330.3
2022-04-23T16:57:41.9186107Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,328.13168,324.54
2022-04-23T16:58:40.9206033Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,331.57021,348.06
2022-04-23T16:59:39.9228865Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,353.89311,356.53
2022-04-23T17:00:38.9244537Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,350.62698,343.96
2022-04-23T17:01:37.9266025Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.9122,339.91
2022-04-23T17:02:36.9281943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.69387,339.58
2022-04-23T17:03:35.9300779Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.4986,340.13
2022-04-23T17:04:34.9169653Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.49605,339.6
2022-04-23T17:05:33.9192805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.15597,340.47
2022-04-23T17:06:32.9205448Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.76528,342.28
2022-04-23T17:07:31.9226748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.86058,340.75
2022-04-23T17:08:30.9248551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.21243,340.76
2022-04-23T17:09:29.9265379Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.96373,338.55
2022-04-23T17:10:28.9286672Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,339.6192,339.75
2022-04-23T17:11:27.9301727Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.25157,338.24
2022-04-23T17:12:26.9325072Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.13464,341.75
2022-04-23T17:13:26.0140460Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,340.70298,340.07
2022-04-23T17:14:25.9363133Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,338.9278,338.13
2022-04-23T17:15:24.9377943Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,341.67862,342.13
2022-04-23T17:16:23.9398426Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,27.94115,65.87
2022-04-23T17:17:22.9270248Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,65.27994,65.33
2022-04-23T17:18:21.9291095Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.76833,63.65
2022-04-23T17:19:20.9309208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.31616,67.99
2022-04-23T17:20:19.9327178Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.47538,68.19
2022-04-23T17:21:18.9340702Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.39721,66.95
2022-04-23T17:22:17.9361388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.62362,67.37
2022-04-23T17:23:16.9380693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.5002,69.2
2022-04-23T17:24:15.9401656Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.0924,68.57
2022-04-23T17:25:14.9422402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.70352,67.98
2022-04-23T17:26:13.9439045Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.99013,67.72
2022-04-23T17:27:12.9461963Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.88151,70.76
2022-04-23T17:28:11.9481360Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.16838,68.96
2022-04-23T17:29:10.9344216Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.60326,67.69
2022-04-23T17:30:09.9364620Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.05875,71.14
2022-04-23T17:31:08.9382197Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.0407,70.12
2022-04-23T17:32:07.9406970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.14083,69.02
2022-04-23T17:33:06.9422714Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.08468,68.62
2022-04-23T17:34:05.9445364Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.82314,69.07
2022-04-23T17:35:04.9462893Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.66692,70.65
2022-04-23T17:36:03.9481766Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.66061,68.37
2022-04-23T17:37:02.9497983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.20079,69.79
2022-04-23T17:38:01.9514607Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.5994,67.76
2022-04-23T17:39:00.9531864Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.03198,68.73
2022-04-23T17:39:59.9551200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.78601,70.42
2022-04-23T17:40:58.9576746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.25074,70.87
2022-04-23T17:41:57.9441917Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.99501,68.98
2022-04-23T17:42:56.9460735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.45194,67.17
2022-04-23T17:43:55.9481890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.57468,69.3
2022-04-23T17:44:54.9497038Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.0036,68.29
2022-04-23T17:45:53.9524493Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.74406,68.75
2022-04-23T17:46:52.9541740Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.03454,68.59
2022-04-23T17:47:51.9561228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.87986,68.32
2022-04-23T17:48:50.9574796Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.21321,68.35
2022-04-23T17:49:49.9600249Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.94049,69.08
2022-04-23T17:50:48.9613557Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.8355,69.39
2022-04-23T17:51:47.9633820Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.89327,71.86
2022-04-23T17:52:46.9655079Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.3154,69.93
2022-04-23T17:53:46.0120966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.55268,69.81
2022-04-23T17:54:45.9541335Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.34646,68.18
2022-04-23T17:55:44.9565885Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.23471,68.46
2022-04-23T17:56:43.9578780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.817,67.97
2022-04-23T17:57:42.9597714Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.82833,68.97
2022-04-23T17:58:41.9618365Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.04283,69.58
2022-04-23T17:59:40.9636135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.80404,69.33
2022-04-23T18:00:39.9653872Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.34574,68.82
2022-04-23T18:01:38.9675888Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.92644,69.12
2022-04-23T18:02:37.9697827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.14016,70.66
2022-04-23T18:03:36.9715748Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.85636,68.39
2022-04-23T18:04:35.9728152Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.9985,69.27
2022-04-23T18:05:34.9753546Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.92325,69.78
2022-04-23T18:06:33.9621575Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.09541,69.16
2022-04-23T18:07:32.9638553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.82863,69.41
2022-04-23T18:08:31.9657944Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.81279,69.99
2022-04-23T18:09:30.9681314Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.3463,67.37
2022-04-23T18:10:29.9698849Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.84723,67.96
2022-04-23T18:11:28.9715402Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.96023,69.62
2022-04-23T18:12:27.9737180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.77115,69.62
2022-04-23T18:13:26.9751619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.25817,69.19
2022-04-23T18:14:25.9769442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.96498,68.55
2022-04-23T18:15:24.9793529Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.01453,69.31
2022-04-23T18:16:23.9811793Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.97079,69.13
2022-04-23T18:17:22.9827357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.76289,68.49
2022-04-23T18:18:21.9698542Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.03677,71.65
2022-04-23T18:19:20.9719805Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.53623,68.83
2022-04-23T18:20:19.9733735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.02859,69.32
2022-04-23T18:21:18.9752175Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.01389,69.61
2022-04-23T18:22:17.9778439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.98063,70.35
2022-04-23T18:23:16.9791439Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.72031,68.49
2022-04-23T18:24:15.9813649Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.75594,70.01
2022-04-23T18:25:14.9828346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.19459,70.94
2022-04-23T18:26:13.9850804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.66858,68
2022-04-23T18:27:12.9866331Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.17422,69.01
2022-04-23T18:28:11.9891279Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.96234,68.58
2022-04-23T18:29:10.9905363Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.5611,66.15
2022-04-23T18:30:09.9926996Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.54144,68.54
2022-04-23T18:31:08.9824485Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.82665,69.28
2022-04-23T18:32:07.9814895Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.87792,68.46
2022-04-23T18:33:06.9831409Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,68.83242,69.21
2022-04-23T18:34:05.9852780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.1979,67.07
2022-04-23T18:35:04.9871138Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.18158,68.04
2022-04-23T18:36:03.9889809Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.49928,67.25
2022-04-23T18:37:02.9908509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.57906,66.4
2022-04-23T18:38:01.9931934Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.9597,64.11
2022-04-23T18:39:00.9946277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.69678,66.96
2022-04-23T18:39:59.9969472Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.11808,65.7
2022-04-23T18:40:58.9983340Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,67.03599,65.75
2022-04-23T18:41:57.9005752Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,66.93173,68.37
2022-04-23T18:42:56.9871391Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,64.98083,63.37
2022-04-23T18:43:55.9893337Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.1711,61.41
2022-04-23T18:44:54.9909381Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.98209,60.87
2022-04-23T18:45:53.9933562Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.6654,61.85
2022-04-23T18:46:52.9954889Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.34055,64.12
2022-04-23T18:47:51.9970222Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.735,64.73
2022-04-23T18:48:50.9990310Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.28084,59.84
2022-04-23T18:49:49.9010388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.15279,60.1
2022-04-23T18:50:48.9023525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.05881,59.96
2022-04-23T18:51:47.9046894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.92932,60.45
2022-04-23T18:52:46.9066964Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.17745,60.5
2022-04-23T18:53:45.9087256Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.07499,58.35
2022-04-23T18:54:44.9103202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.76645,59.81
2022-04-23T18:55:43.9968096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.71402,59.29
2022-04-23T18:56:42.9988269Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.44342,57.84
2022-04-23T18:57:41.9014539Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.27938,53.72
2022-04-23T18:58:40.9032142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.88829,55.44
2022-04-23T18:59:39.9048901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.49417,56.37
2022-04-23T19:00:38.9077362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.36115,55.2
2022-04-23T19:01:37.9087455Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.06261,53.5
2022-04-23T19:02:36.9105832Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.87598,53.57
2022-04-23T19:03:35.9126827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.4578,55.96
2022-04-23T19:04:34.9140012Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.54005,54.31
2022-04-23T19:05:33.9158853Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.62124,55.53
2022-04-23T19:06:32.9976575Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.26515,57.07
2022-04-23T19:07:31.9050457Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.97845,57.5
2022-04-23T19:08:30.9070094Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.08825,56.95
2022-04-23T19:09:29.9091775Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.80478,57.15
2022-04-23T19:10:28.9112029Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.26217,56.6
2022-04-23T19:11:27.9129438Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.83331,58.04
2022-04-23T19:12:26.9144949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.03538,42.34
2022-04-23T19:13:25.9167052Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.76865,353.19
2022-04-23T19:14:24.9182462Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,332.01446,311.94
2022-04-23T19:15:23.9197801Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.06467,279.84
2022-04-23T19:16:22.9219787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.04048,292.08
2022-04-23T19:17:21.9238746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.06855,295.93
2022-04-23T19:18:20.9263474Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,297.56801,303.34
2022-04-23T19:19:19.9280111Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.51244,304.69
2022-04-23T19:20:18.9150989Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.28985,321.19
2022-04-23T19:21:17.9165393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.21989,318.72
2022-04-23T19:22:16.9187549Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.02203,311.33
2022-04-23T19:23:15.9202787Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.7172,314.77
2022-04-23T19:24:14.9219116Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.79222,307.26
2022-04-23T19:25:13.9238292Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.02244,306.38
2022-04-23T19:26:12.9260580Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.80732,315.05
2022-04-23T19:27:11.9279509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.2987,316.27
2022-04-23T19:28:10.9300952Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.14082,316.98
2022-04-23T19:29:09.9315048Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.06415,309.14
2022-04-23T19:30:09.0041325Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.3769,308.04
2022-04-23T19:31:08.9360730Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.84804,312.76
2022-04-23T19:32:07.9223899Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.98798,312.89
2022-04-23T19:33:06.9244891Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.83373,321.79
2022-04-23T19:34:05.9263728Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.47838,318.84
2022-04-23T19:35:04.9280764Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.16914,317.84
2022-04-23T19:36:03.9306970Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,315.41227,316.05
2022-04-23T19:37:02.9320077Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.12429,318.12
2022-04-23T19:38:02.0338423Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.93456,317.5
2022-04-23T19:39:01.9362735Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.40691,312.05
2022-04-23T19:40:00.9377099Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.93112,306.81
2022-04-23T19:40:59.9395719Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.40521,309.73
2022-04-23T19:41:58.9416788Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.53763,318.49
2022-04-23T19:42:57.9430580Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.02664,307.53
2022-04-23T19:43:56.9452082Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.60799,304.46
2022-04-23T19:44:55.9322022Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.17238,311.35
2022-04-23T19:45:54.9343319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.95858,309.63
2022-04-23T19:46:53.9363208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.86472,312.71
2022-04-23T19:47:52.9379619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.2918,322.03
2022-04-23T19:48:51.9399693Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.66208,296.22
2022-04-23T19:49:50.9421886Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,302.76676,308.64
2022-04-23T19:50:49.9441371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.50606,307.8
2022-04-23T19:51:48.9457709Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.18182,312.96
2022-04-23T19:52:47.9474831Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.73244,300.14
2022-04-23T19:53:46.9498350Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,296.73468,296.52
2022-04-23T19:54:45.9516695Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,304.85007,306.51
2022-04-23T19:55:44.9528909Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,313.35482,323.76
2022-04-23T19:56:43.9406408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,326.5784,326.05
2022-04-23T19:57:42.9424135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.9342,320.17
2022-04-23T19:58:41.9440393Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.42702,318.47
2022-04-23T19:59:40.9555431Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.35984,312.67
2022-04-23T20:00:39.9477647Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.13128,310.34
2022-04-23T20:01:38.9495670Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.26612,317.67
2022-04-23T20:02:37.9517527Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.81622,319.35
2022-04-23T20:03:36.9639669Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,314.04561,307.07
2022-04-23T20:04:35.9651676Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.49993,312.28
2022-04-23T20:05:34.9670255Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,312.29355,312.38
2022-04-23T20:06:33.9596347Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.57922,310.11
2022-04-23T20:07:32.9611329Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.4487,309.15
2022-04-23T20:08:31.9633832Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.11356,309.8
2022-04-23T20:09:30.9595665Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.9368,308.07
2022-04-23T20:10:29.9523815Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.4944,311.59
2022-04-23T20:11:28.9642509Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.59194,310.54
2022-04-23T20:12:27.9653449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.02009,309.35
2022-04-23T20:13:26.9579864Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.73969,309.64
2022-04-23T20:14:25.9693321Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.08657,309.56
2022-04-23T20:15:24.9715896Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,311.31361,308.68
2022-04-23T20:16:23.9731469Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.93834,309.44
2022-04-23T20:17:22.9747449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,310.32515,310.16
2022-04-23T20:18:21.9768426Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.10685,309.07
2022-04-23T20:19:20.9792643Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.29201,307.73
2022-04-23T20:20:19.9411746Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.77543,306.86
2022-04-23T20:21:18.9678110Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.58866,306.74
2022-04-23T20:22:17.9698959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,309.57741,313.81
2022-04-23T20:23:16.9712828Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,316.26845,321.27
2022-04-23T20:24:15.9736906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,322.97621,323.5
2022-04-23T20:25:14.9758767Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.16447,317.82
2022-04-23T20:26:13.9774362Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.7776,319.61
2022-04-23T20:27:12.9796174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,319.24398,318.32
2022-04-23T20:28:11.9714258Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,317.42277,320.26
2022-04-23T20:29:10.9829300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,329.92054,340.67
2022-04-23T20:30:09.9750408Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,0.66204,13.9
2022-04-23T20:31:08.9766115Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.4487,13.46
2022-04-23T20:32:07.9787981Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,14.1107,16.56
2022-04-23T20:33:06.9802756Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.45565,21.75
2022-04-23T20:34:05.9675368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.92616,22.91
2022-04-23T20:35:04.9799843Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,12.78324,359.08
2022-04-23T20:36:03.9717915Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,355.66149,10.82
2022-04-23T20:37:02.9731228Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,18.83249,15.64
2022-04-23T20:38:01.9755671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,17.14191,15.38
2022-04-23T20:39:00.9771020Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,16.84584,18.81
2022-04-23T20:39:59.9787846Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.4321,20.18
2022-04-23T20:40:58.9810263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.92306,21.32
2022-04-23T20:41:57.9827959Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.65547,21.05
2022-04-23T20:42:56.9842919Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,19.88092,20.44
2022-04-23T20:43:55.9861540Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.3488,21.5
2022-04-23T20:44:54.9883245Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,20.72213,20.3
2022-04-23T20:45:53.9751654Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,21.16615,21.46
2022-04-23T20:46:52.9776804Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,22.8564,26.6
2022-04-23T20:47:51.9794920Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,33.74931,33.84
2022-04-23T20:48:50.9810881Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.04373,36.06
2022-04-23T20:49:49.9832202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,36.87921,43.17
2022-04-23T20:50:48.9853441Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,47.75651,51.18
2022-04-23T20:51:47.9871151Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,50.92002,50.7
2022-04-23T20:52:46.9891251Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.03124,54.6
2022-04-23T20:53:45.9002075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.90704,57.33
2022-04-23T20:54:44.9021387Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.92173,57.4
2022-04-23T20:55:44.0048671Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.15128,46.11
2022-04-23T20:56:43.9066162Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,28.6189,353.13
2022-04-23T20:57:42.9082855Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,334.14379,321.15
2022-04-23T20:58:41.9952233Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.85737,323.16
2022-04-23T20:59:40.9973621Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,324.22073,322.23
2022-04-23T21:00:39.9989770Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.2647,317.14
2022-04-23T21:01:38.9008793Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,318.02738,320.47
2022-04-23T21:02:37.9030242Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.26344,316.5
2022-04-23T21:03:36.9043320Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,321.23917,340.27
2022-04-23T21:04:35.9062274Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,5.84344,27.18
2022-04-23T21:05:34.9083087Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.50806,73.27
2022-04-23T21:06:33.9103955Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,69.11643,71.01
2022-04-23T21:07:32.9122765Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,70.50845,70.87
2022-04-23T21:08:31.9138034Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,70.77515,71.29
2022-04-23T21:09:30.9159047Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,70.75737,72.61
2022-04-23T21:10:29.9030444Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,70.68514,72.03
2022-04-23T21:11:28.9954627Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.034,70.57
2022-04-23T21:12:27.9069171Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.11516,70.58
2022-04-23T21:13:26.9084229Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,70.72336,71.13
2022-04-23T21:14:25.9106913Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,70.96712,72.47
2022-04-23T21:15:24.9031167Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.33313,71.04
2022-04-23T21:16:23.9146596Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,70.8385,71.77
2022-04-23T21:17:22.9166135Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,70.92777,71.07
2022-04-23T21:18:21.9184123Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,71.30416,70.98
2022-04-23T21:19:20.9206706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,70.94004,70.94
2022-04-23T21:20:19.9218605Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,61.70778,59.01
2022-04-23T21:21:18.9238018Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.98768,59.96
2022-04-23T21:22:17.9261651Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.32976,60.67
2022-04-23T21:23:16.9131430Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.62412,62.4
2022-04-23T21:24:15.9148949Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.67146,62.84
2022-04-23T21:25:14.9166330Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.7423,60.94
2022-04-23T21:26:13.9182675Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.89288,62.12
2022-04-23T21:27:12.9201261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.91636,62.26
2022-04-23T21:28:11.9223534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,62.87205,62.54
2022-04-23T21:29:10.9240723Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.00402,64.1
2022-04-23T21:30:09.9262140Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,63.203,65.76
2022-04-23T21:31:08.9282357Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.81077,59.24
2022-04-23T21:32:07.9295588Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.56723,60
2022-04-23T21:33:06.9015201Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.86381,59.53
2022-04-23T21:34:05.9341014Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.84895,60.58
2022-04-23T21:35:04.9613653Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.1298,60.37
2022-04-23T21:36:03.9226501Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.86224,60.32
2022-04-23T21:37:02.9248966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.88873,57.97
2022-04-23T21:38:01.9264283Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.97834,59.56
2022-04-23T21:39:00.9284664Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.99087,59.37
2022-04-23T21:39:59.9305174Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.51811,55.8
2022-04-23T21:40:58.9324725Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.40808,52.84
2022-04-23T21:41:57.9341371Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.77648,53.76
2022-04-23T21:42:56.9357261Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.83765,52.74
2022-04-23T21:43:55.9382436Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.81496,55.39
2022-04-23T21:44:54.9395155Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.0634,52.81
2022-04-23T21:45:53.9413762Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.16486,53.43
2022-04-23T21:46:52.9436060Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.66499,54.87
2022-04-23T21:47:51.9305412Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.09467,52.43
2022-04-23T21:48:50.9323037Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.25592,54.97
2022-04-23T21:49:49.9341908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.9566,52.27
2022-04-23T21:50:48.9362429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.09804,52.43
2022-04-23T21:51:47.9378706Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.78513,51.98
2022-04-23T21:52:46.9403827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.1577,54.13
2022-04-23T21:53:45.9416640Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.12738,54.52
2022-04-23T21:54:44.9442449Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.95501,53.81
2022-04-23T21:55:43.9457263Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.64397,55.35
2022-04-23T21:56:42.9475587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.13627,54.21
2022-04-23T21:57:41.9497240Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.11598,54.97
2022-04-23T21:58:40.9510810Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.0396,53.06
2022-04-23T21:59:39.9388054Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.14036,53.35
2022-04-23T22:00:38.9404799Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.09854,55.4
2022-04-23T22:01:37.9429356Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.16157,54.11
2022-04-23T22:02:36.9448035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.72978,53.18
2022-04-23T22:03:35.9460940Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.92653,46.44
2022-04-23T22:04:34.9480854Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,51.55906,52.43
2022-04-23T22:05:33.9500227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.74308,52.05
2022-04-23T22:06:32.9516108Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.22929,53.88
2022-04-23T22:07:31.9542405Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.6613,54.32
2022-04-23T22:08:30.9557619Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.20581,55.07
2022-04-23T22:09:29.9572879Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.0425,52.01
2022-04-23T22:10:28.9592211Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,52.89615,50.4
2022-04-23T22:11:27.9610689Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.44357,57.17
2022-04-23T22:12:26.9487125Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.97919,57.97
2022-04-23T22:13:25.9506414Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,57.06104,57.26
2022-04-23T22:14:24.9518795Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,56.42557,54.85
2022-04-23T22:15:23.9538235Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.02494,55.45
2022-04-23T22:16:22.9560584Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.97412,55.44
2022-04-23T22:17:21.9582883Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.7938,54.81
2022-04-23T22:18:20.9594742Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,55.06913,56.09
2022-04-23T22:19:19.9614035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.32627,53.24
2022-04-23T22:20:18.9631001Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.23531,54.43
2022-04-23T22:21:17.9656534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.92739,55.23
2022-04-23T22:22:16.9674277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.22831,53.49
2022-04-23T22:23:15.9691035Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.02012,53.67
2022-04-23T22:24:14.9590928Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.01573,53.95
2022-04-23T22:25:13.9585465Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.07992,54.45
2022-04-23T22:26:12.9601901Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.8475,52.7
2022-04-23T22:27:11.9621484Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.9816,54.28
2022-04-23T22:28:10.9635900Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.63118,51.44
2022-04-23T22:29:09.9656442Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.94848,54.42
2022-04-23T22:30:08.9676760Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.67804,55.87
2022-04-23T22:31:07.9695388Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.43943,54.54
2022-04-23T22:32:06.9712643Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.69167,53.34
2022-04-23T22:33:05.9733721Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.07083,54.63
2022-04-23T22:34:04.9752543Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,53.94791,53.92
2022-04-23T22:35:03.9774841Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.64449,56.43
2022-04-23T22:36:02.9794277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,60.67803,59.88
2022-04-23T22:37:01.9660429Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.9681,61.04
2022-04-23T22:38:00.9684471Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,59.08832,55.15
2022-04-23T22:38:59.9702143Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.89505,52.31
2022-04-23T22:39:58.9715276Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,54.97941,57.95
2022-04-23T22:40:57.9740169Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,34.10767,347.28
2022-04-23T22:41:56.9756882Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,320.79807,299.39
2022-04-23T22:42:55.9776827Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,292.16071,289.71
2022-04-23T22:43:54.9788894Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,288.72309,287.94
2022-04-23T22:44:53.9821300Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,301.26743,311.05
2022-04-23T22:45:52.9838906Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.08437,299.63
2022-04-23T22:46:51.9858461Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,300.4288,292.33
2022-04-23T22:47:50.9885113Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.96243,278.09
2022-04-23T22:48:49.9904036Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.84426,274.29
2022-04-23T22:49:48.9769466Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.68061,273.35
2022-04-23T22:50:47.9789674Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.03226,271.86
2022-04-23T22:51:46.9808677Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.83955,263.61
2022-04-23T22:52:45.9827213Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.38281,258.64
2022-04-23T22:53:44.9846319Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,260.29513,260.75
2022-04-23T22:54:43.9865534Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,258.61482,253.8
2022-04-23T22:55:42.9883227Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,245.74514,238.7
2022-04-23T22:56:41.9906058Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,237.28514,236.61
2022-04-23T22:57:40.9927794Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,242.99789,245.85
2022-04-23T22:58:39.9941633Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,243.24671,240.34
2022-04-23T22:59:38.9960106Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,249.95585,254.98
2022-04-23T23:00:37.9977536Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.45413,254.23
2022-04-23T23:01:36.9751592Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,252.73815,252.06
2022-04-23T23:02:35.9871610Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.27303,249.92
2022-04-23T23:03:34.9890986Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,253.84329,255.55
2022-04-23T23:04:33.9906630Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.35473,252.42
2022-04-23T23:05:32.9925551Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,251.09435,248.53
2022-04-23T23:06:31.9948741Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.0583,244.88
2022-04-23T23:07:30.9961680Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,246.66537,250.21
2022-04-23T23:08:29.9983445Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,250.61734,249.15
2022-04-23T23:09:28.9004890Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,254.96692,262.29
2022-04-23T23:10:27.9026277Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.34127,261.47
2022-04-23T23:11:26.9037275Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,267.17187,271.14
2022-04-23T23:12:25.9062712Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.56049,262.47
2022-04-23T23:13:24.9078208Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,265.11627,266.77
2022-04-23T23:14:23.9953912Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,264.7647,262.33
2022-04-23T23:15:22.9970615Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,261.37165,260.53
2022-04-23T23:16:21.9989368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.64509,258.46
2022-04-23T23:17:20.9003506Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.87581,256.01
2022-04-23T23:18:19.9021780Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,255.67235,255.52
2022-04-23T23:19:18.9039717Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,256.56958,257.64
2022-04-23T23:20:17.9065811Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,259.82674,260.02
2022-04-23T23:21:16.9083690Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,263.76345,269.2
2022-04-23T23:22:15.9099342Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,270.56719,271.65
2022-04-23T23:23:14.9116528Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,273.05799,274.86
2022-04-23T23:24:13.9133842Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.76177,280.35
2022-04-23T23:25:12.9154187Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.61525,284.63
2022-04-23T23:26:11.9027587Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.44334,278.95
2022-04-23T23:27:10.9043005Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.72261,277.35
2022-04-23T23:28:09.9065698Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,275.21326,273.5
2022-04-23T23:29:08.9089561Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,274.25783,276.14
2022-04-23T23:30:07.9105908Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.88,279.5
2022-04-23T23:31:06.9123966Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.21772,280.67
2022-04-23T23:32:05.9146324Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.75631,283.23
2022-04-23T23:33:04.9161400Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.97493,284.67
2022-04-23T23:34:03.9181533Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.40672,283.53
2022-04-23T23:35:02.9194007Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.78552,283.44
2022-04-23T23:36:01.9221026Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.42187,281.94
2022-04-23T23:37:00.9240526Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.36528,281.52
2022-04-23T23:37:59.9257206Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.86245,279.72
2022-04-23T23:38:58.9122096Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.89623,281.33
2022-04-23T23:39:57.9142368Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.97103,282.7
2022-04-23T23:40:56.9166323Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.83002,282.03
2022-04-23T23:41:55.9185922Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,280.73265,279.08
2022-04-23T23:42:54.9205253Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.02155,278.08
2022-04-23T23:43:53.9223609Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,276.75172,276.61
2022-04-23T23:44:52.9236691Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.13772,277.7
2022-04-23T23:45:51.9257983Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,277.85455,278.64
2022-04-23T23:46:50.9282075Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,279.75917,280.55
2022-04-23T23:47:49.9296643Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,281.87054,284.57
2022-04-23T23:48:48.9312346Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.66224,288.33
2022-04-23T23:49:47.9336200Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,284.26832,282.43
2022-04-23T23:50:46.9203830Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,283.00855,282.32
2022-04-23T23:51:45.9223707Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.00842,282.25
2022-04-23T23:52:44.9239974Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,282.7784,283.09
2022-04-23T23:53:43.9257202Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,286.45785,289.89
2022-04-23T23:54:42.9281142Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,295.83578,302.34
2022-04-23T23:55:41.9297553Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.90141,308.95
2022-04-23T23:56:40.9317180Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,308.54569,306.17
2022-04-23T23:57:39.9338900Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.67205,307.5
2022-04-23T23:58:38.9357968Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,307.33715,305.97
2022-04-23T23:59:37.9370525Z, 1d5df5ac-a558-459d-afd8-43fc0c79be6e, $DERIV,306.66727,308.08