ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2022-04-23T00:00:51.9656063Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.2,333.21,20.5,335.5
2022-04-23T00:01:50.9620212Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.72,336.47,17.8,330.91
2022-04-23T00:02:49.9492365Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18,337.36,18.06,337.08
2022-04-23T00:03:48.9519695Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.87,332.57,17.68,325.59
2022-04-23T00:04:47.9529032Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.85,333.58,19.01,336.53
2022-04-23T00:05:46.9552828Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.82,335.32,18.63,335.97
2022-04-23T00:06:45.9573423Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.85,336.42,19.22,334.61
2022-04-23T00:07:44.9494055Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.46,336.79,17.91,343.31
2022-04-23T00:08:43.9513756Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.55,335.48,16.12,340.53
2022-04-23T00:09:42.9532528Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.81,335.55,21.22,331.36
2022-04-23T00:10:41.9551479Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.3,334.27,20.28,335.58
2022-04-23T00:11:40.9571365Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.24,331.66,18.67,333.62
2022-04-23T00:12:39.9590328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.94,327.53,19.95,322.29
2022-04-23T00:13:38.9791070Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.29,323.98,18.96,320.78
2022-04-23T00:14:37.9667178Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.31,322.69,19.93,326.79
2022-04-23T00:15:36.9600486Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.33,325.5,18.63,320.95
2022-04-23T00:16:35.9609746Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.5,320.42,22.3,318.77
2022-04-23T00:17:34.9628823Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.67,324.31,20.38,326.13
2022-04-23T00:18:33.9647788Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.61,325.08,19.78,321.58
2022-04-23T00:19:32.9666888Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.9,323.84,16.78,321.91
2022-04-23T00:20:31.9686368Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.43,324.51,20.13,329.22
2022-04-23T00:21:30.9705678Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.5,324.98,17.27,321.77
2022-04-23T00:22:29.9724716Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.52,332.23,19.95,336.35
2022-04-23T00:23:28.9743785Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.72,336.51,19.19,331.44
2022-04-23T00:24:27.9808250Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.04,331.16,19.32,329.32
2022-04-23T00:25:26.9782024Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.43,325.92,19.76,322
2022-04-23T00:26:25.9801278Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.64,322.33,18.72,321.99
2022-04-23T00:27:24.9670098Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.87,327.4,17.42,331.25
2022-04-23T00:28:23.9689242Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.09,27.63,16.84,331.55
2022-04-23T00:29:22.9708427Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.96,327.43,16.69,335.82
2022-04-23T00:30:21.9727506Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.31,330.83,16.77,328.45
2022-04-23T00:31:20.9747275Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.9,328.09,19.47,324.54
2022-04-23T00:32:19.9766122Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.33,330.02,19.97,325.06
2022-04-23T00:33:18.9785414Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.34,328.81,19.15,319.66
2022-04-23T00:34:17.9805243Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.63,328.62,20.01,330.76
2022-04-23T00:35:16.9824133Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.34,326.33,20.22,324.72
2022-04-23T00:36:15.9842874Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.47,332.55,20.89,336.88
2022-04-23T00:37:14.9862140Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.46,329.59,18.11,330.44
2022-04-23T00:38:13.9881356Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.55,325.33,14.92,342.27
2022-04-23T00:39:12.9900596Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.25,332.82,21.01,328.23
2022-04-23T00:40:11.9698789Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.16,333.1,20.66,336.29
2022-04-23T00:41:10.9788911Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.65,336.43,20.34,338.25
2022-04-23T00:42:09.9808435Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19,331.89,17.51,317.61
2022-04-23T00:43:08.9827154Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.86,330.41,17.17,331.58
2022-04-23T00:44:07.9846330Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.31,331.02,17.87,339.74
2022-04-23T00:45:06.9865638Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.12,326.4,14,332.68
2022-04-23T00:46:05.9874651Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.7,318.13,14.26,304.13
2022-04-23T00:47:04.9800144Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.12,311.2,14.01,282.79
2022-04-23T00:48:03.9819389Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.91,321.54,24.55,331.42
2022-04-23T00:49:02.9838486Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.71,330.31,17.67,330.6
2022-04-23T00:50:01.9854688Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.49,328.15,20.61,330.89
2022-04-23T00:51:00.9973054Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.22,329.73,18.44,329.73
2022-04-23T00:51:59.9745346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.15,328.52,19.66,333.55
2022-04-23T00:52:58.9861826Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.04,326.92,21.55,327.2
2022-04-23T00:53:57.9880143Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.12,329.86,22.69,331.89
2022-04-23T00:54:56.9900601Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.23,329.27,21.5,327.6
2022-04-23T00:55:55.9824798Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.66,330.06,17.6,327.97
2022-04-23T00:56:54.9844138Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.09,332.96,22.07,330.77
2022-04-23T00:57:53.9962946Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.1,333.43,21.91,328.36
2022-04-23T00:58:52.9879145Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.24,329.23,22.77,326.22
2022-04-23T00:59:51.9993303Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.62,329.19,23.03,332.85
2022-04-23T01:00:50.9916137Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.66,329.5,20.93,331.48
2022-04-23T01:01:50.0032735Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.57,328.56,17.54,324.14
2022-04-23T01:02:49.9955136Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.64,328.38,26.02,326.95
2022-04-23T01:03:48.9975441Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.37,322.64,17.98,322.21
2022-04-23T01:04:47.9847955Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.46,327.6,24.36,325.97
2022-04-23T01:05:46.9959617Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.28,326.93,18.67,323.09
2022-04-23T01:06:45.9884249Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.2,326.83,20.76,332.72
2022-04-23T01:07:44.9904356Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.57,331.34,20.9,329.06
2022-04-23T01:08:44.0018825Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.65,329.07,26.56,326.51
2022-04-23T01:09:44.0039143Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.24,324.01,21.33,330.41
2022-04-23T01:10:44.0058925Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.8,321.24,20.19,324.97
2022-04-23T01:11:44.0082168Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.87,328.11,25.44,332.21
2022-04-23T01:12:44.0001236Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.77,327.03,23.96,323.8
2022-04-23T01:13:44.0112331Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.53,319.67,11.65,280.98
2022-04-23T01:14:44.0132557Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.96,321.02,18.42,326.48
2022-04-23T01:15:44.0150101Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.91,326.35,21.55,330.42
2022-04-23T01:16:44.0023314Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.4,326.6,21.71,327.31
2022-04-23T01:17:43.9951398Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.99,325.26,25.21,332.56
2022-04-23T01:18:43.0064184Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.24,327.99,20.58,328.29
2022-04-23T01:19:43.0083973Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.26,326.26,20.68,322.92
2022-04-23T01:20:43.0102018Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.21,326.72,20.48,331.79
2022-04-23T01:21:43.0122932Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.18,327.77,22.24,323.85
2022-04-23T01:22:43.0046578Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.74,326.39,20.5,328.25
2022-04-23T01:23:43.0160584Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.94,327.55,21.21,330.73
2022-04-23T01:24:43.0176501Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.28,327.86,20.34,319.8
2022-04-23T01:25:43.0203439Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.41,324.73,19.59,328.43
2022-04-23T01:26:43.0217901Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.11,325.76,20.38,328.37
2022-04-23T01:27:42.9143410Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.29,323.03,21.22,325.09
2022-04-23T01:28:41.9108252Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.18,324.78,20.13,327.11
2022-04-23T01:29:40.9129437Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.74,329.71,24.45,330.87
2022-04-23T01:30:39.9145420Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.22,329.65,18.7,328.73
2022-04-23T01:31:38.9165728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.29,329.34,23.47,330.11
2022-04-23T01:32:37.9187253Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.31,327.42,20.58,326.16
2022-04-23T01:33:36.9202832Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.08,324.49,15.9,324.57
2022-04-23T01:34:35.9130792Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.19,328.17,22.1,328.16
2022-04-23T01:35:34.9246843Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.8,322.16,20.22,317.22
2022-04-23T01:36:33.9261527Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.43,321.34,19.32,316.41
2022-04-23T01:37:32.9277593Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.81,324,22.29,324.21
2022-04-23T01:38:31.9296657Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.11,325.59,24.2,323.75
2022-04-23T01:39:30.9322713Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.48,325.76,21.57,323.4
2022-04-23T01:40:29.9337961Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.49,322.04,21.1,321.53
2022-04-23T01:41:28.9214388Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.79,323.87,19.67,327.68
2022-04-23T01:42:27.9227136Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.64,325.09,25.06,329.12
2022-04-23T01:43:26.9245807Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.1,324.13,13.72,299.69
2022-04-23T01:44:25.9272532Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.39,322.12,15.91,300.98
2022-04-23T01:45:24.9284403Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.27,316.51,20.58,311.75
2022-04-23T01:46:23.9307444Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.03,317.56,20.78,323.48
2022-04-23T01:47:22.9326069Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.68,321.97,20.04,318.42
2022-04-23T01:48:21.9341341Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.63,321.72,23.58,325.46
2022-04-23T01:49:20.9367875Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.92,322.83,19.06,322.19
2022-04-23T01:50:19.9382350Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.29,323.22,21.15,327.42
2022-04-23T01:51:18.9402602Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.08,326.35,27.63,328.81
2022-04-23T01:52:17.9423551Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.14,323.74,24.27,322.73
2022-04-23T01:53:16.9290739Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.29,324.43,23.35,329.43
2022-04-23T01:54:15.9314756Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.84,323.96,24.85,323.67
2022-04-23T01:55:14.9335745Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.55,321.51,22.28,321.83
2022-04-23T01:56:13.9354846Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.55,323.26,20.6,328.3
2022-04-23T01:57:12.9365727Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.19,326.12,24.99,323.52
2022-04-23T01:58:11.9387177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.65,323.17,20.64,313.92
2022-04-23T01:59:10.9410179Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.47,326.45,22.35,327.96
2022-04-23T02:00:09.9422192Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.04,326.35,24.37,328.2
2022-04-23T02:01:08.9439839Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.08,326.11,19.71,327.85
2022-04-23T02:02:07.9459224Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.23,327.59,25.37,333.4
2022-04-23T02:03:06.9480304Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.71,326.54,25.26,323.25
2022-04-23T02:04:05.9498323Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,141.22,75.12,24.7,324.22
2022-04-23T02:05:04.9521477Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.18,326.12,20.65,321.03
2022-04-23T02:06:03.9478365Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.34,324.3,21.15,326.61
2022-04-23T02:07:02.9410290Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.7,324.76,18.37,328.99
2022-04-23T02:08:01.9432964Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.75,328.46,20.86,326.83
2022-04-23T02:09:01.0052978Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.44,328.16,19.75,325.48
2022-04-23T02:10:00.9470804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.96,327,27.6,325.65
2022-04-23T02:10:59.9490836Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.17,322.22,25.16,323.58
2022-04-23T02:11:58.9504567Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.75,324.82,24.77,327.28
2022-04-23T02:12:57.9527750Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.31,323.46,22.95,327.12
2022-04-23T02:13:56.9539605Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.47,324.66,27.57,329.79
2022-04-23T02:14:55.9559897Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.01,324.4,19.72,328.88
2022-04-23T02:15:54.9577735Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.59,329.48,22.52,327.95
2022-04-23T02:16:53.9604478Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.89,329.03,24.19,327.04
2022-04-23T02:17:52.9478574Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.32,331.05,20.73,322.93
2022-04-23T02:18:51.9497344Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.45,328.51,21.01,322.67
2022-04-23T02:19:50.9514258Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.26,325.05,22.09,324.64
2022-04-23T02:20:49.9535025Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.74,324.79,23.88,321.04
2022-04-23T02:21:48.9545575Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.02,324.71,26.82,327.64
2022-04-23T02:22:47.9570357Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.86,325.95,20.01,320.76
2022-04-23T02:23:46.9592104Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.03,325.67,20.67,325
2022-04-23T02:24:45.9604646Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.67,327.7,23.86,325.71
2022-04-23T02:25:44.9626797Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.22,326.76,20.35,332.71
2022-04-23T02:26:43.9647462Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.65,325.72,25.69,324.84
2022-04-23T02:27:42.9666235Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.37,324.23,25.7,331.98
2022-04-23T02:28:41.9685555Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.16,323.51,18.91,324.74
2022-04-23T02:29:40.9701379Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.46,326.62,22.06,333.44
2022-04-23T02:30:39.9578210Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.26,327.79,23.29,325.6
2022-04-23T02:31:38.9594259Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.59,329.82,24.03,329.17
2022-04-23T02:32:37.9613816Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23,328.77,21.41,330.81
2022-04-23T02:33:36.9626250Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.86,328.1,22.66,322.58
2022-04-23T02:34:35.9648030Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.68,324.4,20.91,319.68
2022-04-23T02:35:34.9663783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.19,326,22.23,329.66
2022-04-23T02:36:33.9688730Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.14,330.87,24.13,328.61
2022-04-23T02:37:32.9708990Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.58,328.46,23.81,325.53
2022-04-23T02:38:31.9720299Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.26,326.63,22.39,330.17
2022-04-23T02:39:30.9743159Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.82,329.51,24.27,329.69
2022-04-23T02:40:29.9760629Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.42,325.27,22.76,320.33
2022-04-23T02:41:28.9786363Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.16,323.07,26.24,332.61
2022-04-23T02:42:27.9649968Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.82,329.12,23.4,334.21
2022-04-23T02:43:26.9670734Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.4,330.53,22.56,322.38
2022-04-23T02:44:25.9687168Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.57,326.97,19.72,332.04
2022-04-23T02:45:24.9709594Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.55,330.36,21.4,326
2022-04-23T02:46:23.9732029Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.11,329.78,19.83,334.64
2022-04-23T02:47:22.9745735Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.52,329.06,22.25,329.8
2022-04-23T02:48:21.9767579Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.76,325.58,23.9,331.06
2022-04-23T02:49:20.9788535Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.85,325.7,23.64,325.87
2022-04-23T02:50:19.9803505Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.58,329.47,20.29,331.87
2022-04-23T02:51:18.9829303Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.74,331.21,22.38,332.08
2022-04-23T02:52:17.9846760Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.93,329.52,22.78,328.63
2022-04-23T02:53:16.9861925Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.6,326.72,22.51,326.18
2022-04-23T02:54:15.9877594Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.78,326.63,23.05,329.59
2022-04-23T02:55:15.9756194Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.54,331.93,23.24,328.53
2022-04-23T02:56:15.8770629Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.88,330.08,21.91,329.82
2022-04-23T02:57:15.8793484Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.07,329.18,20.74,337.2
2022-04-23T02:58:15.8807098Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.56,333.65,23.71,332.19
2022-04-23T02:59:15.8831994Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.64,332.22,23.65,329.66
2022-04-23T03:00:15.8852401Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.06,331.89,21.77,332.67
2022-04-23T03:01:15.8865752Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.85,328.16,26.31,328.85
2022-04-23T03:02:15.8893804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.45,328.36,20.81,333.8
2022-04-23T03:03:15.8910162Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.28,332.34,24.82,332.72
2022-04-23T03:04:15.8932344Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.52,329.65,22.36,333.97
2022-04-23T03:05:15.8947641Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.8,330.58,23.97,332.15
2022-04-23T03:06:15.8968819Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.87,331.43,20.94,337.69
2022-04-23T03:07:15.8834393Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.29,332.7,20.75,332.46
2022-04-23T03:08:15.8856387Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.01,332.89,23.52,329.1
2022-04-23T03:09:15.8872930Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.17,329.89,23.84,326.66
2022-04-23T03:10:15.8899920Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.66,327.24,21.51,329.45
2022-04-23T03:11:15.8915684Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.96,329.72,22.93,328.51
2022-04-23T03:12:15.8932770Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.27,330.98,22.46,327.77
2022-04-23T03:13:15.8956177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.91,327.12,20.85,328.77
2022-04-23T03:14:15.8971715Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.04,326.65,22.8,324.98
2022-04-23T03:15:15.8989957Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.22,328.47,19.9,327.41
2022-04-23T03:16:14.9016404Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.03,331.1,24.49,331.2
2022-04-23T03:17:13.9031294Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.98,329.2,25.91,328.5
2022-04-23T03:18:12.9047086Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.45,327.68,20.72,322.36
2022-04-23T03:19:11.9068994Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.9,327.2,23.25,326.33
2022-04-23T03:20:11.8942847Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.46,327.16,18.1,326.59
2022-04-23T03:21:11.8955166Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.67,331.64,26,328.44
2022-04-23T03:22:11.8974650Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.18,331.78,23.06,333.34
2022-04-23T03:23:11.9000658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.64,327.99,23.02,328.84
2022-04-23T03:24:10.9021686Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.78,327.86,22.31,325.7
2022-04-23T03:25:09.9032867Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.73,326.79,24.11,323.68
2022-04-23T03:26:08.9059055Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.77,323.94,22.2,330.41
2022-04-23T03:27:07.9075615Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.68,328.21,23.87,328.07
2022-04-23T03:28:06.9095861Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.18,325.97,21.67,329.99
2022-04-23T03:29:05.9114702Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.53,330.45,23.5,333.01
2022-04-23T03:30:04.9130518Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.3,326.72,19.98,325.35
2022-04-23T03:31:03.9148953Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.62,328.51,24.87,325.31
2022-04-23T03:32:02.9019255Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.38,328.53,24.67,332.19
2022-04-23T03:33:01.9042912Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.36,330.55,25.09,328.05
2022-04-23T03:34:00.9058940Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.66,328.27,23.94,331.11
2022-04-23T03:34:59.9079744Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.16,328.45,23.91,326.38
2022-04-23T03:35:58.9095877Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.87,326.13,24.04,327.55
2022-04-23T03:36:57.9115650Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.4,319.97,18.95,321.76
2022-04-23T03:37:56.9137552Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.18,323.36,21.38,325.25
2022-04-23T03:38:55.9153236Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.48,330.61,23.94,331.21
2022-04-23T03:39:54.9176878Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.16,327.85,19.14,325.09
2022-04-23T03:40:53.9196133Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.35,327.19,23.15,326.46
2022-04-23T03:41:52.9212289Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.53,328.33,19.59,328
2022-04-23T03:42:51.9227278Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22,329.82,24.76,329.09
2022-04-23T03:43:50.9244483Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.87,327.82,19.12,326.9
2022-04-23T03:44:49.9122770Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.29,331.98,22.85,329.61
2022-04-23T03:45:48.9137315Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.55,330.14,19.96,337.98
2022-04-23T03:46:47.9155289Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.25,332.49,18.4,330.72
2022-04-23T03:47:46.9176056Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.87,331.03,21.66,328.5
2022-04-23T03:48:45.9195710Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.03,326.8,20.43,329.85
2022-04-23T03:49:44.9211998Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.21,327.89,20.36,329.52
2022-04-23T03:50:43.9233727Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.8,327.49,23.22,321.92
2022-04-23T03:51:42.9254381Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.49,327.72,19.51,321.15
2022-04-23T03:52:41.9277653Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22,329.68,23.51,332.63
2022-04-23T03:53:40.9289833Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.87,329.8,25.23,331.35
2022-04-23T03:54:39.9309263Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.85,327.4,22.35,322.96
2022-04-23T03:55:38.9328426Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.53,328.95,23,329.11
2022-04-23T03:56:37.9200250Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.41,329.63,25.02,329.37
2022-04-23T03:57:36.9219853Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.65,326.14,24.13,328.93
2022-04-23T03:58:35.9245390Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.47,325.42,21.93,324.31
2022-04-23T03:59:34.9256793Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.59,324.54,23.79,327.96
2022-04-23T04:00:33.9282359Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.74,329.04,26.43,330.07
2022-04-23T04:01:32.9301154Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.74,327.92,22,321.19
2022-04-23T04:02:31.9317510Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.05,326.31,25.73,326.18
2022-04-23T04:03:30.9337890Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.82,324.76,24.71,327.16
2022-04-23T04:04:29.9351343Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22,320.61,16.6,309.45
2022-04-23T04:05:28.9368110Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.72,322.73,18.67,324.84
2022-04-23T04:06:27.9389579Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.81,325.08,25.57,330.64
2022-04-23T04:07:26.9413961Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.96,326.42,22.55,321.34
2022-04-23T04:08:25.9430078Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.35,319.77,21.45,321.64
2022-04-23T04:09:24.9303474Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.16,326.61,24.14,332.84
2022-04-23T04:10:23.9325073Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.16,328.06,24.77,326.18
2022-04-23T04:11:22.9338484Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.7,324.98,25.95,329.02
2022-04-23T04:12:21.9363655Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.88,321.8,26.64,322.17
2022-04-23T04:13:20.9375544Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.01,321.63,16.58,316.03
2022-04-23T04:14:19.9394846Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.53,320.8,17.08,325.15
2022-04-23T04:15:18.9412304Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.61,324.24,25.5,321.56
2022-04-23T04:16:17.9430120Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.44,325.47,21.59,321.67
2022-04-23T04:17:16.9455146Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.87,325.22,20.35,319.8
2022-04-23T04:18:15.9474978Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.06,324.64,27.2,326.94
2022-04-23T04:19:14.9490229Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.16,323.15,21.47,321.98
2022-04-23T04:20:13.9508026Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.55,323.31,23.99,320.27
2022-04-23T04:21:12.9379783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.21,319.67,17.34,320.68
2022-04-23T04:22:11.9397894Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.03,328.43,24.64,328.65
2022-04-23T04:23:11.8423448Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.15,328.26,22.41,327.78
2022-04-23T04:24:11.8442151Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.94,326.41,20.74,324.29
2022-04-23T04:25:11.8462291Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.63,326.23,21.52,324.26
2022-04-23T04:26:11.8476206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.98,323.16,20.55,327.55
2022-04-23T04:27:11.8493305Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.41,326.47,21.33,323.1
2022-04-23T04:28:11.8522254Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.9,322.77,23.88,329.51
2022-04-23T04:29:10.9538565Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.93,327.01,23.52,329.57
2022-04-23T04:30:10.8552840Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.73,325.61,24.41,329.95
2022-04-23T04:31:10.8576448Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.8,323.25,25.69,327.8
2022-04-23T04:32:10.8593353Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.13,323.82,26.29,326.09
2022-04-23T04:33:10.8402137Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.83,322.94,22.51,328.36
2022-04-23T04:34:10.8487221Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.76,319.56,19.32,316.94
2022-04-23T04:35:10.8502768Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.7,325.97,17.7,330.55
2022-04-23T04:36:10.8520182Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.58,330.05,16.8,338.39
2022-04-23T04:37:10.8540717Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.96,331.18,18.54,327.19
2022-04-23T04:38:10.8559804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.35,328.64,18.83,326.61
2022-04-23T04:39:10.8580519Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.08,326,17.28,330.66
2022-04-23T04:40:10.8604184Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.28,328.86,18.73,332.68
2022-04-23T04:41:10.8626013Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.63,327.82,19.23,319.34
2022-04-23T04:42:10.8638639Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.97,322.64,19.14,323.69
2022-04-23T04:43:10.8658789Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.57,321.95,20.47,329.32
2022-04-23T04:44:10.8683179Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.94,323.96,20.03,314.39
2022-04-23T04:45:10.8696346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.1,320.21,21.3,316.67
2022-04-23T04:46:10.8567828Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.17,325.61,19.35,325.43
2022-04-23T04:47:10.8586809Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.42,327.55,19.17,330.51
2022-04-23T04:48:10.8607459Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.46,323.4,17.16,325.66
2022-04-23T04:49:10.8625166Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.45,322.19,21.54,325.68
2022-04-23T04:50:10.8647413Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.99,326.45,17.18,328.46
2022-04-23T04:51:10.8665252Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.32,326.4,18.17,315.68
2022-04-23T04:52:10.8685958Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.52,327.02,17.68,326.28
2022-04-23T04:53:10.8708590Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.92,327.08,16.21,317.09
2022-04-23T04:54:10.8723331Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.21,322.94,17.74,314.94
2022-04-23T04:55:10.8743054Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.88,321.99,21.41,320.62
2022-04-23T04:56:10.8767395Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.79,322.31,24.25,318.8
2022-04-23T04:57:10.8777752Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.35,323.72,20.77,319.16
2022-04-23T04:58:10.8651635Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.16,324.11,19.62,330.88
2022-04-23T04:59:10.8674766Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.78,324.5,18.98,319.31
2022-04-23T05:00:10.8698516Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.44,325.13,15.57,331.92
2022-04-23T05:01:10.8713340Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.59,329.52,19.46,325.81
2022-04-23T05:02:10.8736662Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.76,326.43,18.92,324.97
2022-04-23T05:03:10.8747216Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.59,330.5,18.87,328.06
2022-04-23T05:04:10.8770219Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.92,329.34,19.72,323.6
2022-04-23T05:05:10.8787877Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.01,327.39,21.28,327.49
2022-04-23T05:06:10.9512479Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.7,330.49,21.13,333.12
2022-04-23T05:07:10.8826886Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.98,331.64,22.97,327.4
2022-04-23T05:08:10.8846468Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.66,328.21,18.6,335.68
2022-04-23T05:09:10.8866057Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.9,329.68,21.93,324.63
2022-04-23T05:10:10.8736441Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.3,326.39,22.32,323.21
2022-04-23T05:11:10.8761645Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.51,329.9,21.9,324.32
2022-04-23T05:12:10.8779804Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.02,330.7,18.18,327.29
2022-04-23T05:13:10.8793854Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.01,329.12,19.24,331.84
2022-04-23T05:14:10.8813800Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.72,326.93,18.7,323.55
2022-04-23T05:15:10.8835703Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.66,325.86,20.04,320.05
2022-04-23T05:16:10.8857152Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.87,325.49,20.18,333.88
2022-04-23T05:17:10.8873021Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.54,328.23,17.3,332.9
2022-04-23T05:18:10.8891932Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.64,329.74,19.59,330.76
2022-04-23T05:19:10.8908117Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.97,328.44,14.07,320.41
2022-04-23T05:20:10.8933928Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.57,328.09,17.18,325.6
2022-04-23T05:21:10.8948743Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.79,323.24,23.2,326.09
2022-04-23T05:22:10.8968103Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.61,325.58,17.83,322.35
2022-04-23T05:23:10.8835559Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.52,324.52,15.16,320.83
2022-04-23T05:24:10.8855488Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.56,325,21.22,321.39
2022-04-23T05:25:10.8871781Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.47,326.28,18.85,331.27
2022-04-23T05:26:10.8892371Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.45,326.22,16.88,317.24
2022-04-23T05:27:10.8912349Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.85,326,20.81,318.55
2022-04-23T05:28:09.9742488Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.79,323.34,20.29,325.33
2022-04-23T05:29:09.8936672Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.61,322.41,19.12,326.04
2022-04-23T05:30:09.8954793Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.75,324.88,21.57,323.86
2022-04-23T05:31:09.8967820Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.3,329.22,20.35,331.94
2022-04-23T05:32:09.8984754Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.97,326.91,23.34,324.82
2022-04-23T05:33:08.9010280Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.12,326.2,20.93,322.05
2022-04-23T05:34:07.9029186Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.97,324.89,21.41,320.29
2022-04-23T05:35:07.8899080Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.32,321.54,19.93,326.72
2022-04-23T05:36:07.8919035Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.32,325.9,16.91,324
2022-04-23T05:37:07.8938472Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.6,325.41,17.09,319.91
2022-04-23T05:38:07.8960108Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.35,324.16,18.58,321.12
2022-04-23T05:39:07.8976441Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.09,323.09,22.67,321.05
2022-04-23T05:40:07.9599157Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.01,322.65,21.77,326.45
2022-04-23T05:41:06.9012575Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.29,326.25,22.4,331.08
2022-04-23T05:42:05.9033153Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.25,327.78,21.32,326.6
2022-04-23T05:43:04.9049859Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.93,325.72,22.59,320.39
2022-04-23T05:44:03.9075682Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.33,327.43,18.67,329.55
2022-04-23T05:45:02.9087110Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.13,326.17,21.24,325.79
2022-04-23T05:46:01.9109123Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.98,329.1,21.45,332.36
2022-04-23T05:47:01.8124432Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.76,326.74,21.92,325.28
2022-04-23T05:48:01.7994409Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.39,323.91,21.36,321.64
2022-04-23T05:49:01.8019145Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.94,326.24,21.41,324.53
2022-04-23T05:50:01.8036245Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.16,327.98,17.21,336.96
2022-04-23T05:51:01.8056144Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.83,330.21,18.23,331.41
2022-04-23T05:52:01.8081157Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.97,325.66,17.68,328.64
2022-04-23T05:53:01.8092855Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.77,324.79,20.11,329.06
2022-04-23T05:54:01.8111777Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.97,326.44,18.84,316.9
2022-04-23T05:55:01.8133850Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.23,329.03,18.82,328.6
2022-04-23T05:56:01.8151614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.14,320.82,18.28,313.73
2022-04-23T05:57:01.8168327Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.06,314.61,18.31,319.63
2022-04-23T05:58:01.8191116Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.62,317.45,21.82,311.76
2022-04-23T05:59:01.8209245Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.43,318.66,21.74,321.36
2022-04-23T06:00:01.8081515Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.53,326.95,19.13,337.66
2022-04-23T06:01:01.8098160Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.03,328.87,19.31,330.67
2022-04-23T06:02:01.8125727Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.94,327.63,19.77,321.57
2022-04-23T06:03:01.8142095Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.9,322.68,21.19,321.15
2022-04-23T06:04:01.8159847Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.18,319.71,11.88,310.66
2022-04-23T06:05:01.8179866Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.73,322.88,19.94,319.83
2022-04-23T06:06:01.8194066Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.98,327.91,23.23,330.09
2022-04-23T06:07:01.8216811Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.9,326.63,25.76,327.52
2022-04-23T06:08:01.8233114Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.9,325.72,24.2,325.87
2022-04-23T06:09:01.8251850Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.8,325.07,24,328.24
2022-04-23T06:10:01.8274548Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.36,325.86,22.44,330.03
2022-04-23T06:11:01.8288980Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.06,329.04,25.89,329.88
2022-04-23T06:12:01.8168132Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.42,327.01,24.41,328.3
2022-04-23T06:13:01.8182589Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.79,324.06,22.08,324.12
2022-04-23T06:14:01.8200284Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.45,320.24,19.83,321.09
2022-04-23T06:15:01.8223708Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.4,322.5,18.02,319.37
2022-04-23T06:16:01.8246784Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.43,326.16,18.43,323.33
2022-04-23T06:17:01.8263210Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.96,320.94,25.01,327.54
2022-04-23T06:18:01.8281039Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.09,327.29,26.22,329.24
2022-04-23T06:19:01.8304485Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.31,326.33,24.7,328.75
2022-04-23T06:20:01.8321177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.82,324.96,25.21,330.95
2022-04-23T06:21:01.8341779Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.24,324.34,27.01,325.47
2022-04-23T06:22:01.8359356Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.88,327.19,26.81,327.91
2022-04-23T06:23:01.8376017Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.06,323.41,25.05,318.9
2022-04-23T06:24:01.8393081Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.6,319.27,21.96,323.38
2022-04-23T06:25:01.8269830Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.31,320.55,24.11,324.4
2022-04-23T06:26:01.8289358Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.16,325.95,25.79,330.03
2022-04-23T06:27:01.8306322Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.25,321.32,27.53,322.42
2022-04-23T06:28:01.8323868Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.52,320.44,26.33,333.5
2022-04-23T06:29:01.8347000Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.28,328.9,23.26,324.34
2022-04-23T06:30:01.8364053Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.12,327.1,23.69,324.33
2022-04-23T06:31:01.8446353Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.34,326.03,18.55,305.81
2022-04-23T06:32:01.8401497Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.16,324.01,19.04,324.21
2022-04-23T06:33:01.8423634Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.97,327.3,23.11,329
2022-04-23T06:34:01.8442769Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.22,324.3,22.73,315.76
2022-04-23T06:35:01.8462709Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.07,321.81,22.78,326.48
2022-04-23T06:36:01.8484176Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.54,317.19,23.12,315.31
2022-04-23T06:37:01.8352452Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.4,313.61,21.81,321.16
2022-04-23T06:38:01.8373171Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.58,320.61,20.02,329.86
2022-04-23T06:39:01.8393416Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.31,321.07,14,282.62
2022-04-23T06:40:01.8407172Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.76,321.6,22.45,325.98
2022-04-23T06:41:01.8424013Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.25,322.97,26.5,322.77
2022-04-23T06:42:01.8444539Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.35,321.06,21.53,322.17
2022-04-23T06:43:01.8464532Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.17,326.84,24.22,327.93
2022-04-23T06:44:01.8487082Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.45,324.85,25.2,327.12
2022-04-23T06:45:01.8502687Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.52,323.52,25.05,322.79
2022-04-23T06:46:01.8522798Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.1,323.6,24.44,320.85
2022-04-23T06:47:01.8546436Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.06,320.3,20,318.83
2022-04-23T06:48:01.8563246Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.96,319,19.14,323.38
2022-04-23T06:49:01.8436637Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.82,324.89,25.71,322.4
2022-04-23T06:50:01.8453523Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.19,323.97,24.16,327.71
2022-04-23T06:51:01.8469328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.28,320.95,24.68,321.32
2022-04-23T06:52:01.8494963Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.56,321.78,22.43,320.45
2022-04-23T06:53:01.8511234Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.06,322.99,23.71,327.09
2022-04-23T06:54:01.8528304Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.5,326.91,24.05,321.63
2022-04-23T06:55:01.8552476Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.8,323.63,22.57,322.04
2022-04-23T06:56:01.8565568Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.6,318.56,18.29,302.01
2022-04-23T06:57:01.8589346Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.53,320.98,24.94,326.79
2022-04-23T06:58:01.8607068Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.45,328,25.52,330.79
2022-04-23T06:59:01.8626723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.17,326.5,22.19,330.15
2022-04-23T07:00:01.8644352Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.43,326.46,21.91,320.22
2022-04-23T07:01:01.8661032Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.72,321.81,26.9,327.62
2022-04-23T07:02:01.7531981Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.62,320.58,27.44,331.54
2022-04-23T07:03:01.8557852Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.03,324.53,13.3,294.47
2022-04-23T07:04:01.8671126Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.01,323.12,22.16,321.72
2022-04-23T07:05:01.8591972Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.09,320.48,25.72,325.51
2022-04-23T07:06:01.8608844Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.46,321.93,26.61,324.47
2022-04-23T07:07:01.8637399Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.15,315.93,24.41,318.46
2022-04-23T07:08:01.8653026Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.03,317.79,23.74,324.65
2022-04-23T07:09:01.8666390Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.61,323.56,23.78,326.87
2022-04-23T07:10:01.8691074Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.44,322.28,18.54,321.59
2022-04-23T07:11:01.8704676Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.65,317.22,23.81,314.02
2022-04-23T07:12:01.8724802Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.44,314.31,24.29,317.86
2022-04-23T07:13:01.8747882Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.57,309.66,24.54,315.01
2022-04-23T07:14:01.8624821Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.09,312.42,23.24,322.92
2022-04-23T07:15:01.7635345Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.37,322.13,23.9,324.43
2022-04-23T07:16:01.7653837Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.97,325.27,20.85,328.21
2022-04-23T07:17:01.7680443Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.3,325.16,23.67,327.88
2022-04-23T07:18:01.8496371Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.18,316.75,26.09,324.95
2022-04-23T07:19:01.7714501Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.74,312.15,19.55,321.05
2022-04-23T07:20:01.7737914Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.84,311.95,19.4,313.84
2022-04-23T07:21:01.7755183Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.96,318.2,24.3,327.47
2022-04-23T07:22:01.7772418Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.32,327.78,25.05,330.63
2022-04-23T07:23:01.7888494Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.68,322.82,23.04,319.54
2022-04-23T07:24:01.7814507Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.24,322.79,23.61,323.22
2022-04-23T07:25:01.7833189Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.47,324.8,22.99,326.76
2022-04-23T07:26:01.7799073Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.9,325.62,26.27,321.81
2022-04-23T07:27:01.7819208Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.44,324.54,24.25,325.67
2022-04-23T07:28:01.7742788Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.37,315.77,25.29,325.5
2022-04-23T07:29:01.7856608Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.58,317.77,17.54,313.74
2022-04-23T07:30:01.7877145Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.86,320.77,25.31,329.53
2022-04-23T07:31:01.7801762Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.41,325.98,20.12,320.7
2022-04-23T07:32:01.7821726Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.03,325.36,22.74,328.6
2022-04-23T07:33:01.7838529Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.99,320.81,24.72,326.22
2022-04-23T07:34:01.7951908Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.15,319.61,21.45,321.04
2022-04-23T07:35:01.7972843Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.2,315.86,23.99,315.7
2022-04-23T07:36:01.7897800Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.18,313.55,20.65,316.38
2022-04-23T07:37:01.8012665Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.19,318.79,22.82,319.26
2022-04-23T07:38:01.7886147Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.25,318.86,20.23,322.13
2022-04-23T07:39:01.7808273Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.8,318.41,22.7,329.94
2022-04-23T07:40:01.7924340Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.35,320.02,23.64,317.18
2022-04-23T07:41:01.7847932Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.89,321.84,23.54,322.4
2022-04-23T07:42:01.7967682Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.48,318.75,21.19,315.89
2022-04-23T07:43:01.7885434Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.72,313.1,23.79,313.97
2022-04-23T07:44:01.7906452Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20,313.85,23.57,319.15
2022-04-23T07:45:01.8021559Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.35,314.98,14.25,289.14
2022-04-23T07:46:01.7944236Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.32,319.85,23.47,325.81
2022-04-23T07:47:01.8055019Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.65,318.61,20.4,314.42
2022-04-23T07:48:01.8076420Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.65,310.45,17.14,312.21
2022-04-23T07:49:01.8096406Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.86,319.48,19.18,315.44
2022-04-23T07:50:01.8117353Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.88,318.96,21.66,324.34
2022-04-23T07:51:01.7988849Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.52,320.98,22.87,324.45
2022-04-23T07:52:01.8012052Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.86,320.86,22.41,321.43
2022-04-23T07:53:01.8027961Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.4,318.94,25.04,316.95
2022-04-23T07:54:01.8043991Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.98,317.68,24.34,329.51
2022-04-23T07:55:01.8061615Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.91,322.42,23.59,320.02
2022-04-23T07:56:01.8088733Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.77,317.32,22.49,318.26
2022-04-23T07:57:01.8101964Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.23,319.13,17.97,318.39
2022-04-23T07:58:01.8122633Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.8,323.06,23.98,326.44
2022-04-23T07:59:01.8140065Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.47,321.8,22.41,322.97
2022-04-23T08:00:01.8157232Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.87,323.58,24.79,325.91
2022-04-23T08:01:01.8181879Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.77,321.41,25.1,321.61
2022-04-23T08:02:01.8197723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.65,320.52,23.12,320.43
2022-04-23T08:03:01.8074537Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.39,318.75,22.29,318.85
2022-04-23T08:04:01.8090381Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.74,319.55,18.92,320.64
2022-04-23T08:05:01.8114333Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.72,325,18.21,318.23
2022-04-23T08:06:01.8131063Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.18,325.13,22.1,326.26
2022-04-23T08:07:01.8143204Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.61,323.63,25.29,327.86
2022-04-23T08:08:01.8165953Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.18,322.78,24.47,321.91
2022-04-23T08:09:01.8186372Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.73,322.76,25.86,319.26
2022-04-23T08:10:01.8200907Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.65,317.42,23.58,318.99
2022-04-23T08:11:01.8226718Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.58,322.38,23.87,325.42
2022-04-23T08:12:01.8247093Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.68,321.94,26.79,319.98
2022-04-23T08:13:01.8258030Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.59,323.68,28.97,326.73
2022-04-23T08:14:01.8277223Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.25,322.63,28.83,321.28
2022-04-23T08:15:01.8150660Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.52,321.06,26.36,323.49
2022-04-23T08:16:01.8174764Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.12,322.03,25.35,320.97
2022-04-23T08:17:01.8190864Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.54,319.18,20.27,310.35
2022-04-23T08:18:01.8208280Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.44,316.54,25.87,316.98
2022-04-23T08:19:01.8231104Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.45,315.66,25.39,317.05
2022-04-23T08:20:01.8248791Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.84,313.18,22.8,310.51
2022-04-23T08:21:01.8265933Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.59,318.83,15.68,301.18
2022-04-23T08:22:01.8286578Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.41,322.66,24.41,321.17
2022-04-23T08:23:01.8307466Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.47,322.97,25.53,321.77
2022-04-23T08:24:01.8323546Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.28,320.67,22.97,318.71
2022-04-23T08:25:01.8341534Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.15,317.73,22.77,322.95
2022-04-23T08:26:01.8364357Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.88,319.09,21.41,325.03
2022-04-23T08:27:01.8379441Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.1,323.63,21.85,320.78
2022-04-23T08:28:01.8258308Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.72,325.36,27.14,321.87
2022-04-23T08:29:01.8274591Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.4,322.75,26.28,321.53
2022-04-23T08:30:01.8295355Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.15,316.79,22.21,315.64
2022-04-23T08:31:01.8315715Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.06,320.21,22.04,324.4
2022-04-23T08:32:01.8336483Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.56,324,26.98,327.94
2022-04-23T08:33:01.8349870Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.78,322.22,21.41,323.51
2022-04-23T08:34:01.7371382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.72,320.89,24.15,321.36
2022-04-23T08:35:01.7389692Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.3,316.69,25.35,323.74
2022-04-23T08:36:01.7412871Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.31,320.24,22.41,316.99
2022-04-23T08:37:01.7427121Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.51,317.37,21.61,318.97
2022-04-23T08:38:01.7448769Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.33,324.96,26.88,324.1
2022-04-23T08:39:01.7466425Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.56,324.83,26.48,328.42
2022-04-23T08:40:01.7291859Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.33,323.8,25.7,318.83
2022-04-23T08:41:01.7360188Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.91,321.19,22.46,318.06
2022-04-23T08:42:01.7374169Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.08,318.31,26.24,319.39
2022-04-23T08:43:01.7394337Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.04,317.89,28.34,315.79
2022-04-23T08:44:01.7421067Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.95,311,21.65,323.69
2022-04-23T08:45:01.7434367Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.12,317.89,24.24,327.67
2022-04-23T08:46:01.7452894Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.85,323.54,20.56,320.7
2022-04-23T08:47:01.7475528Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.99,325.69,27.71,327.35
2022-04-23T08:48:01.7489449Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.62,322.04,25.31,326.08
2022-04-23T08:49:01.7509377Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.8,322.43,23.79,321.77
2022-04-23T08:50:01.7526850Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.68,322.7,24.56,317.77
2022-04-23T08:51:01.7550953Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.22,323.82,20.04,320.74
2022-04-23T08:52:01.7423188Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.08,324.42,23.2,323
2022-04-23T08:53:01.7440441Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.25,325.93,15.7,307.82
2022-04-23T08:54:01.7462499Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.26,325.17,23.77,320.66
2022-04-23T08:55:01.7480956Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.41,324.33,25.86,319.68
2022-04-23T08:56:01.7498626Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.51,318.43,25.31,320.66
2022-04-23T08:57:01.7522343Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.55,320.21,23.45,320.13
2022-04-23T08:58:01.7538967Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.99,319.89,25.39,318.05
2022-04-23T08:59:01.7559698Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.08,324.16,27.08,325.39
2022-04-23T09:00:01.7580429Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.43,323.49,23.45,321.34
2022-04-23T09:01:01.7593172Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.46,325.28,23.65,331.64
2022-04-23T09:02:01.7611993Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.99,326.37,23.92,331.66
2022-04-23T09:03:01.7631024Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.3,327.5,21.3,322.28
2022-04-23T09:04:01.7654758Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.57,322.66,22.39,315.25
2022-04-23T09:05:01.7525124Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.04,318.06,30.07,321.8
2022-04-23T09:06:01.7541521Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.51,319.82,24.39,317.31
2022-04-23T09:07:01.7562584Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.27,321.63,24.54,333.81
2022-04-23T09:08:01.7579146Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.47,330.06,25.61,326.95
2022-04-23T09:09:01.7602545Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.8,328.51,23.04,331.23
2022-04-23T09:10:01.7621268Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.68,324.59,25.13,327.39
2022-04-23T09:11:01.7642989Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.39,317.07,20.13,319.11
2022-04-23T09:12:01.8358173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.47,317.81,22.63,319.27
2022-04-23T09:13:01.7680820Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.43,319.65,20.1,326.3
2022-04-23T09:14:01.7694413Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.23,321.95,25.42,318.93
2022-04-23T09:15:01.7721245Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.09,320.36,23.79,325.3
2022-04-23T09:16:01.7735581Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.42,319.68,25.89,320.13
2022-04-23T09:17:01.7609853Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.68,325.13,26.23,327.29
2022-04-23T09:18:01.7631776Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.05,326.39,22.49,324.1
2022-04-23T09:19:01.7648056Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.24,322.72,25.84,321.96
2022-04-23T09:20:01.7666939Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.3,320.93,26.45,322.98
2022-04-23T09:21:01.7686704Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.11,322.02,21.67,322.38
2022-04-23T09:22:01.7706599Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.78,320.24,20.24,313.08
2022-04-23T09:23:01.7727096Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.61,317.88,24.7,323.55
2022-04-23T09:24:01.7784982Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.82,323.55,22.77,323.03
2022-04-23T09:25:01.7764239Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.04,323.08,24.85,323.22
2022-04-23T09:26:01.7786145Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.02,325.2,24.82,331.18
2022-04-23T09:27:01.7799556Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.52,326.59,22.47,323.05
2022-04-23T09:28:01.7815689Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.79,323.86,26,319.18
2022-04-23T09:29:01.7692264Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.75,326.95,24.73,329.27
2022-04-23T09:30:01.7712288Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.58,328.05,24.54,328.75
2022-04-23T09:31:01.7729595Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.15,326.85,27.98,329.59
2022-04-23T09:32:01.7753242Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.86,327.6,28.45,329.98
2022-04-23T09:33:01.7770574Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.82,327.37,26.63,327.2
2022-04-23T09:34:01.7790942Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.4,326.25,17.96,317.78
2022-04-23T09:35:01.7804051Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.53,323.73,22.92,325.47
2022-04-23T09:36:01.7827877Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.84,325.94,22.72,317.84
2022-04-23T09:37:01.7848355Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.37,321.48,24.68,322.92
2022-04-23T09:38:01.7868588Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.42,323.93,29.65,325.19
2022-04-23T09:39:01.7881996Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.09,322.94,21.44,329.9
2022-04-23T09:40:01.7902642Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.81,326.68,26.95,326.27
2022-04-23T09:41:01.7923365Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.45,325.29,20.18,323.64
2022-04-23T09:42:01.7792869Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.6,318.3,25.4,311.48
2022-04-23T09:43:01.7816763Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.46,323.98,19.8,327.22
2022-04-23T09:44:01.7830331Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.72,327.87,21.47,329.14
2022-04-23T09:45:01.7850624Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.34,328.72,22.72,328.92
2022-04-23T09:46:01.7871160Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.79,329.16,24.17,336.32
2022-04-23T09:47:01.7889674Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.93,327.23,24.34,322.28
2022-04-23T09:48:01.7905940Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.09,329.51,23.11,331.52
2022-04-23T09:49:01.7931725Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.22,331.01,20.18,330.05
2022-04-23T09:50:01.7945347Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.44,333.8,23.44,334.53
2022-04-23T09:51:01.7965732Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.71,333.17,21.91,338.17
2022-04-23T09:52:01.7983018Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.4,332.54,23.3,334.11
2022-04-23T09:53:01.8006659Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.41,334.34,21.65,336.82
2022-04-23T09:54:01.7879179Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.83,334.72,23.34,328.78
2022-04-23T09:55:01.7896903Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.06,333.49,24.19,333.98
2022-04-23T09:56:01.7910469Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.22,335.88,22.75,330.75
2022-04-23T09:57:01.7936911Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.4,334.15,20.85,333.58
2022-04-23T09:58:01.6952075Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.02,336.2,24.37,330.68
2022-04-23T09:59:01.7974212Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.53,335.98,22.61,333.48
2022-04-23T10:00:01.7993692Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.39,334.15,23.42,333.53
2022-04-23T10:01:01.8009068Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.49,337.05,23.03,336.65
2022-04-23T10:02:01.8032192Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.35,335.51,24.67,332.04
2022-04-23T10:03:01.8046623Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.5,333.64,23.41,335.06
2022-04-23T10:04:01.8066388Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.8,330.87,23.16,325.16
2022-04-23T10:05:01.8083388Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.25,330.69,25.92,332.32
2022-04-23T10:06:01.7959326Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.9,330.55,24.25,324.25
2022-04-23T10:07:01.7976482Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.74,330.98,23.23,333.3
2022-04-23T10:08:01.6995451Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.35,334.05,23.83,330.49
2022-04-23T10:09:01.7012421Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.01,335.89,21.53,339.88
2022-04-23T10:10:01.7038885Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.14,332.77,21.57,331.83
2022-04-23T10:11:01.7684025Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.27,331.64,20.84,334.65
2022-04-23T10:12:01.7071879Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.51,329.39,22.41,327.49
2022-04-23T10:13:01.7090650Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.32,332.47,23.39,330.7
2022-04-23T10:14:01.7114453Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.34,335.74,21.73,335.4
2022-04-23T10:15:01.7134441Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.3,337.71,20.31,342.52
2022-04-23T10:16:01.7148607Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.32,336.09,23.95,327.04
2022-04-23T10:17:01.7175100Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.56,332.15,21.21,343.06
2022-04-23T10:18:01.7076462Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.14,333.39,19.32,334.43
2022-04-23T10:19:01.7065122Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.46,335.25,22.82,331.36
2022-04-23T10:20:01.7084753Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.45,339.72,20.36,338.32
2022-04-23T10:21:01.7101832Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.01,338.53,21.14,344.2
2022-04-23T10:22:01.7119217Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.22,339.32,20.9,333.94
2022-04-23T10:23:01.7136935Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.91,336.23,22.7,332.8
2022-04-23T10:24:01.7156449Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.44,334.77,23.89,332.67
2022-04-23T10:25:01.7180649Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.81,332.87,25.24,332.47
2022-04-23T10:26:01.7196968Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.73,331.79,22,335.3
2022-04-23T10:27:01.8013903Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.56,330.83,26,332.18
2022-04-23T10:28:01.7231896Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.49,331.45,21.12,326.49
2022-04-23T10:29:01.7255940Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.79,332.44,20.99,335.77
2022-04-23T10:30:01.7268587Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.54,336.22,22.21,333.2
2022-04-23T10:31:01.7147614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.21,337.81,22.57,335.94
2022-04-23T10:32:01.7160105Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.12,340.05,21.93,342.92
2022-04-23T10:33:01.7182267Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.01,336.72,22.64,337.36
2022-04-23T10:34:01.7202716Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.39,335.44,21.12,331.32
2022-04-23T10:35:01.7215900Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.84,333.65,22.14,337.66
2022-04-23T10:36:01.7237031Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.57,335.12,21.33,336.25
2022-04-23T10:37:01.7263532Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.86,334.54,24.3,340
2022-04-23T10:38:01.7274337Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.02,336.38,23.29,342.06
2022-04-23T10:39:01.7295465Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.62,334.8,22.05,331.68
2022-04-23T10:40:01.7321217Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.34,332.11,24.11,333.07
2022-04-23T10:41:01.7338319Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.95,333.98,23.4,337.24
2022-04-23T10:42:01.7359174Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.39,337.06,24.92,337.37
2022-04-23T10:43:01.7226496Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.41,334.52,21.78,335.55
2022-04-23T10:44:01.7249103Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.26,334.69,25.22,334.81
2022-04-23T10:45:01.7270239Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.68,333.63,21.94,338.78
2022-04-23T10:46:01.7286342Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.42,336.76,23.56,340.12
2022-04-23T10:47:01.7307140Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.11,336.21,21.87,340.42
2022-04-23T10:48:01.7320505Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.78,335.82,23.03,345.08
2022-04-23T10:49:01.7344122Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.12,337.28,21.43,339.45
2022-04-23T10:50:01.7364043Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.1,336.65,22.54,333.38
2022-04-23T10:51:01.7378403Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.69,336.45,23.04,339.52
2022-04-23T10:52:01.8003435Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.41,343.23,22.38,339.27
2022-04-23T10:53:01.7421823Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.35,342.94,20.78,343.7
2022-04-23T10:54:01.7435861Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.63,341.77,18.55,332.78
2022-04-23T10:55:01.7311367Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.29,344.77,21.95,348.65
2022-04-23T10:56:01.7331995Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.44,346.5,24.17,352.5
2022-04-23T10:57:01.7345494Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.96,343.88,25.31,336.46
2022-04-23T10:58:01.7363228Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.5,337.19,21.72,340.1
2022-04-23T10:59:01.7383697Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.56,338.56,24.86,336.45
2022-04-23T11:00:01.7405763Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.3,337.24,24.04,334.78
2022-04-23T11:01:01.7423845Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.48,338.99,20.61,341.24
2022-04-23T11:02:01.7443720Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.38,338.29,23.78,337.4
2022-04-23T11:03:01.7461619Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.31,338.81,24.71,341.59
2022-04-23T11:04:01.7478625Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.26,340.29,24.02,336.23
2022-04-23T11:05:01.7541290Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.58,340.74,25.3,344.7
2022-04-23T11:06:01.7515129Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.47,341.85,23.33,336.55
2022-04-23T11:07:01.7535981Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.18,339.71,21.26,342.25
2022-04-23T11:08:01.7513986Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.48,339.98,23.25,340.73
2022-04-23T11:09:01.6531960Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.65,337.72,21.15,340.36
2022-04-23T11:10:01.7445935Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.45,339.95,22.94,344.29
2022-04-23T11:11:01.7465684Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.7,337.45,21.86,336.62
2022-04-23T11:12:01.7485854Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.63,335.75,22.77,338.09
2022-04-23T11:13:01.7502603Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.97,335.37,20.82,341.4
2022-04-23T11:14:01.7524338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.42,338.03,21.69,336.2
2022-04-23T11:15:01.7540130Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.44,341.73,19.29,328.99
2022-04-23T11:16:01.7567642Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.91,336.77,20,343.31
2022-04-23T11:17:01.7580727Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.36,338.65,23.48,337.5
2022-04-23T11:18:01.7606908Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.18,330.57,20.65,332.4
2022-04-23T11:19:01.7725100Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.89,333.81,21.76,337.07
2022-04-23T11:20:01.7494860Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.05,340.39,23.18,343.75
2022-04-23T11:21:01.7514968Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.08,343.7,21.15,341.59
2022-04-23T11:22:01.7560671Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.42,345.1,18.29,345.47
2022-04-23T11:23:01.7550698Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.2,341.12,18.42,341.65
2022-04-23T11:24:01.7665358Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.03,343.24,12.87,351.01
2022-04-23T11:25:01.6594197Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.33,355.34,12.85,2.86
2022-04-23T11:26:01.7610801Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.5,349.17,20.18,348.53
2022-04-23T11:27:01.7723485Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.7,338.22,23.87,338.65
2022-04-23T11:28:01.7644203Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.71,336.03,18.95,323.63
2022-04-23T11:29:01.7665244Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.24,326.17,14.26,311.08
2022-04-23T11:30:01.7689433Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.4,322.69,24.87,334.96
2022-04-23T11:31:01.7705711Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.09,325.79,16.14,304.92
2022-04-23T11:32:01.7581220Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.24,330.74,26.48,336.41
2022-04-23T11:33:01.7597997Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.86,334.97,28.13,337.58
2022-04-23T11:34:01.7615028Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.47,334.64,21.59,337.17
2022-04-23T11:35:01.6636271Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.78,332.29,21.09,328.55
2022-04-23T11:36:01.6650478Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.44,329.75,26.56,330.23
2022-04-23T11:37:01.6668812Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.51,328.65,24.61,329.95
2022-04-23T11:38:01.6688573Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.07,330.39,28.67,331.41
2022-04-23T11:39:01.6715061Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.18,330.07,25.27,336.64
2022-04-23T11:40:01.6728376Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.71,336.25,27.76,339.22
2022-04-23T11:41:01.6748685Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.64,336.21,25.51,334.92
2022-04-23T11:42:01.6765768Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.07,333.11,26.53,328.73
2022-04-23T11:43:01.6791101Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.58,333.72,28.61,335.11
2022-04-23T11:44:01.6803353Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.97,332.38,23.77,331.38
2022-04-23T11:45:01.6682660Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.77,329.41,27.17,329.73
2022-04-23T11:46:01.6693196Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.23,330.95,24.05,333.18
2022-04-23T11:47:01.6719909Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.34,332.12,23.96,329.06
2022-04-23T11:48:01.6730903Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.18,330.67,28.53,330.31
2022-04-23T11:49:01.6753472Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.77,331.73,29.04,332.05
2022-04-23T11:50:01.6774255Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.47,330.12,26.13,326.94
2022-04-23T11:51:01.6796213Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.72,329.29,27.91,334.42
2022-04-23T11:52:01.6811920Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.37,330.81,30.02,332.25
2022-04-23T11:53:01.7326590Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.84,329.87,25.15,330.8
2022-04-23T11:54:01.6850981Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.24,330.38,25.26,329.76
2022-04-23T11:55:01.6869566Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.48,331.33,28.17,331.46
2022-04-23T11:56:01.6884294Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.95,328.12,19.77,326.19
2022-04-23T11:57:01.6755780Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.61,331.77,30.4,332.45
2022-04-23T11:58:01.7483880Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.89,331.24,28.41,330.52
2022-04-23T11:59:01.6797479Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.43,328.5,25.58,329.29
2022-04-23T12:00:01.6813755Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.47,327.26,27.61,332.14
2022-04-23T12:01:01.6835830Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.67,331.37,29.1,331.3
2022-04-23T12:02:01.6857909Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.37,332.59,27.49,336.46
2022-04-23T12:03:01.6875128Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.62,332.63,30.25,332.38
2022-04-23T12:04:01.6898861Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.18,330.83,29.33,329.24
2022-04-23T12:05:01.6916229Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.42,329.33,28.62,327.41
2022-04-23T12:06:01.6929776Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.46,328.83,29.19,329.8
2022-04-23T12:07:01.7656529Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.45,326.11,25.32,329.03
2022-04-23T12:08:01.6969392Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.62,329.74,26.58,333.46
2022-04-23T12:09:01.6838965Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.38,329.4,26.63,327.4
2022-04-23T12:10:01.6867020Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.57,329.24,29.37,335.1
2022-04-23T12:11:01.6878365Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.41,332.17,30.42,333.98
2022-04-23T12:12:01.6903694Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.42,330.37,27.37,324.89
2022-04-23T12:13:01.6922934Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.16,326.98,23.75,326.66
2022-04-23T12:14:01.6935945Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.64,330.47,27.56,328.69
2022-04-23T12:15:01.6961440Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.25,332.38,25.48,332.35
2022-04-23T12:16:01.6979515Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.18,329.2,28.05,330.55
2022-04-23T12:17:01.7101449Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.42,330.37,29.29,326.28
2022-04-23T12:18:01.7018130Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.35,328.95,28,328.58
2022-04-23T12:19:01.7036417Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.33,328.19,28.88,324.52
2022-04-23T12:20:01.7159197Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.62,326.75,30.42,331.89
2022-04-23T12:21:01.7073929Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.35,328.58,23.54,327.68
2022-04-23T12:22:01.6947320Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.05,329.47,27.31,329.53
2022-04-23T12:23:01.6967271Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.48,329.81,31.3,331.11
2022-04-23T12:24:01.7079793Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.67,330.73,31.72,328.87
2022-04-23T12:25:01.7107174Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.69,326.89,29.52,323.62
2022-04-23T12:26:01.7025158Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.27,328.35,26.22,327.75
2022-04-23T12:27:01.7042482Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.49,327.85,28.26,327.42
2022-04-23T12:28:01.7062492Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.68,327.12,24.05,327.56
2022-04-23T12:29:01.7079895Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.47,332.71,26.53,333
2022-04-23T12:30:01.7100167Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.57,332.51,24.98,326.13
2022-04-23T12:31:01.7216086Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.96,328.98,28.46,330.89
2022-04-23T12:32:01.7236023Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.14,326.53,21.77,324.56
2022-04-23T12:33:01.7254419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.84,327.94,25.34,330.15
2022-04-23T12:34:01.7126377Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.12,327.19,32.71,326.78
2022-04-23T12:35:01.7051341Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.6,325.67,29.28,325.46
2022-04-23T12:36:01.7071842Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.66,330.38,29.76,330.92
2022-04-23T12:37:01.7183382Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.46,330.46,24.19,326.4
2022-04-23T12:38:01.7201691Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.09,329.07,22.22,329.31
2022-04-23T12:39:01.7228117Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.67,328.09,28.36,328.81
2022-04-23T12:40:01.7239158Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.79,325.07,26.84,323.55
2022-04-23T12:41:01.7261410Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.94,329.68,26.82,332.32
2022-04-23T12:42:01.7278706Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.25,328.57,25.37,327.77
2022-04-23T12:43:01.7302893Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27,325.49,23.36,321.19
2022-04-23T12:44:01.7319443Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.92,325.79,22.92,328.49
2022-04-23T12:45:01.7335397Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.61,331.71,26.76,332.81
2022-04-23T12:46:01.7205331Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.81,331.52,25.95,331.85
2022-04-23T12:47:01.7226089Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.81,330.08,23.7,327.64
2022-04-23T12:48:01.7252587Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.44,329,24.09,327.89
2022-04-23T12:49:01.7269828Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.77,328.16,29.64,329.25
2022-04-23T12:50:01.7287405Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.73,327.05,26.17,325.9
2022-04-23T12:51:01.7303916Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.56,326.91,29.62,326.15
2022-04-23T12:52:01.7321902Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.14,325.07,24.88,325.1
2022-04-23T12:53:01.7348769Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.75,330.87,33.89,329.58
2022-04-23T12:54:01.6360335Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.38,329.47,26.79,329.16
2022-04-23T12:55:01.6380467Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.54,326.97,28.11,325.55
2022-04-23T12:56:01.6400290Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.45,326.3,27.33,326.34
2022-04-23T12:57:01.6417748Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.88,329.38,26.44,325.51
2022-04-23T12:58:01.6385296Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.58,326.05,30.4,326.18
2022-04-23T12:59:01.6307461Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.13,323.99,26.77,329.39
2022-04-23T13:00:01.6335555Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.61,331.02,22.63,329.84
2022-04-23T13:01:01.6347748Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.75,330.56,22.41,327.94
2022-04-23T13:02:01.6370276Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.11,329.2,28.31,326.82
2022-04-23T13:03:01.6384972Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.79,328.95,25.84,328.6
2022-04-23T13:04:01.6409351Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.36,321.35,27.93,327.9
2022-04-23T13:05:01.6427370Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.08,326.31,25.79,320.91
2022-04-23T13:06:01.6446367Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.38,327.42,28.49,329.37
2022-04-23T13:07:01.6463583Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.95,329.36,25.46,330.57
2022-04-23T13:08:01.6487230Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.69,329.59,25.2,327.16
2022-04-23T13:09:01.6504159Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.79,328.7,27.73,328.55
2022-04-23T13:10:01.6527768Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.28,327.24,26.19,326.86
2022-04-23T13:11:01.6395540Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.14,329.23,27.66,330.56
2022-04-23T13:12:01.6410849Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.95,332.44,28.89,330.29
2022-04-23T13:13:01.6438307Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.36,328.52,23.88,330.11
2022-04-23T13:14:01.6448151Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.83,329.45,26.91,330.63
2022-04-23T13:15:01.6475615Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.38,327.95,26.07,331.19
2022-04-23T13:16:01.6489723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.71,332.47,26.75,341.38
2022-04-23T13:17:01.6512995Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.71,329.75,27.25,326.47
2022-04-23T13:18:01.6530885Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.16,325.83,25.04,327.65
2022-04-23T13:19:01.6545302Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.43,326.77,26.88,324.51
2022-04-23T13:20:01.6567953Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.08,328.03,22.47,324
2022-04-23T13:21:01.6591389Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.95,327.12,26,323.97
2022-04-23T13:22:01.6605053Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.85,325.42,25.4,320.56
2022-04-23T13:23:01.6477493Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.52,325.2,26.5,325.77
2022-04-23T13:24:01.6496718Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.45,325.08,24.61,334.36
2022-04-23T13:25:01.6518581Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.74,327.02,28.94,325.17
2022-04-23T13:26:01.6533684Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.28,324.4,29.03,325.77
2022-04-23T13:27:01.6552780Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.58,325.48,27.44,326.97
2022-04-23T13:28:01.6573065Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.85,325.34,24.74,326.32
2022-04-23T13:29:01.6593120Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.29,328.7,23.19,335.52
2022-04-23T13:30:01.6611078Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.47,332.81,28.07,328.06
2022-04-23T13:31:01.6634117Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.94,329.42,25.9,328.4
2022-04-23T13:32:01.6654890Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.8,327.02,21.82,327.68
2022-04-23T13:33:01.6668854Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.6,330.2,26.81,328.47
2022-04-23T13:34:01.6686215Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.23,330.77,24.92,331.63
2022-04-23T13:35:01.6562289Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.13,329.17,27.29,331.17
2022-04-23T13:36:01.6582945Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.77,326.35,27.94,328
2022-04-23T13:37:01.6602491Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.01,329.22,26.56,331.45
2022-04-23T13:38:01.6616381Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.96,331.09,26.72,331.67
2022-04-23T13:39:01.6636206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.11,333.41,27.58,329.08
2022-04-23T13:40:01.6660286Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.57,329.83,25.17,330.7
2022-04-23T13:41:01.6677182Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.95,331.46,26,327.94
2022-04-23T13:42:01.6693290Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.64,330.06,26.18,326.75
2022-04-23T13:43:01.6714409Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.56,329.79,30.75,328.59
2022-04-23T13:44:01.6737173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.8,327.98,25.16,330.97
2022-04-23T13:45:01.6752174Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.69,329.84,23.31,331.34
2022-04-23T13:46:01.6769118Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.26,329.85,25.24,326.73
2022-04-23T13:47:01.6795428Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.39,329.1,21.43,332.75
2022-04-23T13:48:01.6658002Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.5,330.14,24.11,327.28
2022-04-23T13:49:01.6681230Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.35,332.43,31.9,329.83
2022-04-23T13:50:01.6702402Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.9,330.19,28.59,331.99
2022-04-23T13:51:01.6722463Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.74,328.98,26.81,332.34
2022-04-23T13:52:01.6742971Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.45,328.89,28.95,328.2
2022-04-23T13:53:01.6755281Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.57,330.94,23.48,328.8
2022-04-23T13:54:01.6777948Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.86,332.03,26.93,331.47
2022-04-23T13:55:01.6792391Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.39,330.38,22.38,329.87
2022-04-23T13:56:01.6820552Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.13,329.63,27.79,332.34
2022-04-23T13:57:01.6830920Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.74,331.27,26.98,327.43
2022-04-23T13:58:01.6851048Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.95,333.38,26.53,331.6
2022-04-23T13:59:01.6875761Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.41,333.66,28.31,332.06
2022-04-23T14:00:01.6742325Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.49,332.42,25.79,336.98
2022-04-23T14:01:01.6768007Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28,331.8,32.99,330.63
2022-04-23T14:02:01.6779768Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.76,331.54,23.07,335.89
2022-04-23T14:03:01.6806158Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.36,332.83,27.95,333.14
2022-04-23T14:04:01.6819231Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.95,329.91,26.82,329.75
2022-04-23T14:05:01.6839639Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.32,332.46,22.8,333.12
2022-04-23T14:06:01.6862792Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.03,331.68,26.11,332.49
2022-04-23T14:07:01.6880134Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.48,329.78,25.56,335.49
2022-04-23T14:08:01.6897462Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.47,333.32,28.27,334.16
2022-04-23T14:09:01.6917626Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.19,334.35,29.74,333.37
2022-04-23T14:10:01.6939185Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.83,333.82,29.09,334.35
2022-04-23T14:11:01.6957886Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.5,334.05,29.97,332.2
2022-04-23T14:12:01.6830128Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.06,334.35,28.78,338.33
2022-04-23T14:13:01.6843693Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.38,333.02,26.71,327.41
2022-04-23T14:14:01.6867130Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.69,332.16,25.31,326.19
2022-04-23T14:15:01.6893703Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.85,330.84,22.96,334.9
2022-04-23T14:16:01.6911543Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.65,333.18,26.82,339.05
2022-04-23T14:17:01.6931284Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.57,335.55,26.42,336.49
2022-04-23T14:18:01.6951704Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.18,336.87,26.15,334.41
2022-04-23T14:19:01.5967453Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.66,336.45,26.17,334.63
2022-04-23T14:20:01.5984264Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.57,333.94,27.14,336.81
2022-04-23T14:21:01.6701587Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.93,331.11,26.34,331.05
2022-04-23T14:22:01.6027697Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.83,333.3,24.33,334.4
2022-04-23T14:23:01.6039701Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.87,335.25,25.98,336.19
2022-04-23T14:24:01.6059022Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.86,333.99,25.35,331.67
2022-04-23T14:25:01.5928840Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.59,338.65,25.78,334.84
2022-04-23T14:26:01.5951371Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.32,335.07,24.57,330.9
2022-04-23T14:27:01.5968435Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.33,335.36,24.6,336.15
2022-04-23T14:28:01.5986379Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.08,337.01,25.46,334.89
2022-04-23T14:29:01.6006480Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.92,337.99,27.4,341.65
2022-04-23T14:30:01.6028714Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.63,337.79,27.44,335.45
2022-04-23T14:31:01.6052397Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.47,334.57,25.48,335.6
2022-04-23T14:32:01.6066366Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.7,335.5,27.21,332.97
2022-04-23T14:33:01.6091296Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.82,335.75,24.13,333.24
2022-04-23T14:34:01.6106863Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.12,336.75,26.08,338.07
2022-04-23T14:35:01.6122173Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.8,337.6,25.26,334.08
2022-04-23T14:36:01.6143907Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.44,335.1,28.25,338.72
2022-04-23T14:37:01.6014132Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.73,334.26,23.91,335.51
2022-04-23T14:38:01.6031143Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.7,337.04,27.2,334.44
2022-04-23T14:39:01.6054653Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.86,335.37,25.29,334.61
2022-04-23T14:40:01.6071900Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.36,332.43,25.52,335.62
2022-04-23T14:41:01.6089366Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.76,332.52,27.35,331.83
2022-04-23T14:42:01.6115765Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.35,334.05,22.9,342.37
2022-04-23T14:43:01.6132848Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.69,338.74,28.74,343.3
2022-04-23T14:44:01.6151763Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.98,337.72,24.92,334.77
2022-04-23T14:45:01.6172800Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.72,335.17,27.37,329.11
2022-04-23T14:46:01.6186314Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.65,335.02,23.03,334.2
2022-04-23T14:47:01.6210542Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.14,336.74,25.12,337.35
2022-04-23T14:48:01.6231281Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.68,338.21,29.5,337.41
2022-04-23T14:49:01.6093826Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.54,335.41,28.53,336.03
2022-04-23T14:50:01.6115276Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.49,336.53,25.86,339.91
2022-04-23T14:51:01.6137922Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.89,337.25,24.95,335.57
2022-04-23T14:52:01.6158617Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.5,336.54,27.8,336.73
2022-04-23T14:53:01.6174755Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.44,335.83,30.12,336.24
2022-04-23T14:54:01.6193519Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.78,336.79,29.67,339.94
2022-04-23T14:55:01.6212264Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.77,335.51,26.25,334.43
2022-04-23T14:56:01.6229813Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.74,336.29,25.63,341.18
2022-04-23T14:57:01.6250690Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.84,337.21,27.13,337.8
2022-04-23T14:58:01.6270003Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.1,336.81,28.27,335.32
2022-04-23T14:59:01.6286660Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.3,337.42,31.2,337.7
2022-04-23T15:00:01.6311283Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.92,333.94,29.06,334.89
2022-04-23T15:01:01.7230851Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.71,332.86,22.9,335.44
2022-04-23T15:02:01.6203560Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.04,337.05,27.86,340.22
2022-04-23T15:03:01.6217423Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.25,338.86,32.3,337
2022-04-23T15:04:01.6240222Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.02,336.57,30.02,333.87
2022-04-23T15:05:01.6255287Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.01,334.06,25.82,332.39
2022-04-23T15:06:01.6272598Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.4,337.55,29.52,340.64
2022-04-23T15:07:01.6295298Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.99,338.18,31.78,338.44
2022-04-23T15:08:01.6315757Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.94,335.22,29.35,334.02
2022-04-23T15:09:01.6333336Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.9,333.01,29.27,336.64
2022-04-23T15:10:01.6356421Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.84,335.67,31.53,330.28
2022-04-23T15:11:01.6369509Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.7,334.6,30.91,331.31
2022-04-23T15:12:01.6390796Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.68,334.44,22.28,334.69
2022-04-23T15:13:01.6414014Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.73,337.6,30.56,339.58
2022-04-23T15:14:01.6280692Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.34,337.48,29.09,338.62
2022-04-23T15:15:01.6304008Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.25,337.02,32.52,335.12
2022-04-23T15:16:01.6320948Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.99,335.15,33.06,336.01
2022-04-23T15:17:01.6341363Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.62,334.08,30.21,336.51
2022-04-23T15:18:01.6358604Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.24,335.11,27.21,331.86
2022-04-23T15:19:01.6381532Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.82,334.07,27.04,340.16
2022-04-23T15:20:01.6396076Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.2,336.58,26.47,334.89
2022-04-23T15:21:01.6415729Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.54,331.15,25.3,338.58
2022-04-23T15:22:01.6434191Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.83,340.71,26.58,339.89
2022-04-23T15:23:01.7051299Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.34,341.95,25.08,335.86
2022-04-23T15:24:01.6477729Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.4,340.84,25.57,344.43
2022-04-23T15:25:01.6497747Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.24,342.15,19.89,335.64
2022-04-23T15:26:01.6360498Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.71,335.51,21.41,335.19
2022-04-23T15:27:01.6386884Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.94,339.33,23.39,345.86
2022-04-23T15:28:01.6407198Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.17,341.73,22.3,343.09
2022-04-23T15:29:01.6424533Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.54,342.88,21.28,349.16
2022-04-23T15:30:01.6444592Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.83,348.19,20.85,348.47
2022-04-23T15:31:01.6465278Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.21,348.7,22,353.11
2022-04-23T15:32:01.6480216Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23,351.87,22.55,348.57
2022-04-23T15:33:01.6499120Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.7,345.74,24.79,351.94
2022-04-23T15:34:01.6517718Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.35,344.91,22.35,345.62
2022-04-23T15:35:01.6536525Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.84,342.39,23.94,341.49
2022-04-23T15:36:01.6553274Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.25,338.9,25.4,338.69
2022-04-23T15:37:01.6574392Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.75,342.2,22.77,338.84
2022-04-23T15:38:01.6597765Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.31,343.7,24.74,353.36
2022-04-23T15:39:01.6468288Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.33,345.16,26.09,344.27
2022-04-23T15:40:01.6484076Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.93,348.57,21.38,349.33
2022-04-23T15:41:01.6504495Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.61,347.04,24.97,346.98
2022-04-23T15:42:01.6523962Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.43,345.81,22.6,346.25
2022-04-23T15:43:01.6548217Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.16,347.63,22.3,346.95
2022-04-23T15:44:01.6565189Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.65,345.85,23.92,347.27
2022-04-23T15:45:01.6585395Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.79,343.38,22.02,347.26
2022-04-23T15:46:01.6702005Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.64,345.73,22.76,357.61
2022-04-23T15:47:01.6619666Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.38,347.09,23.18,335.45
2022-04-23T15:48:01.5638662Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.28,342.09,25.47,340.7
2022-04-23T15:49:01.5659558Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.97,343.22,25.37,345.4
2022-04-23T15:50:01.5682775Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.03,344.99,24.01,342.65
2022-04-23T15:51:01.5550602Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.06,346.64,26.91,348.5
2022-04-23T15:52:01.5566061Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.57,346.3,22.63,347.01
2022-04-23T15:53:01.5588138Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.92,344.06,26.83,348.02
2022-04-23T15:54:01.5611256Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.65,343.2,24.53,345.09
2022-04-23T15:55:01.5728567Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.56,339.44,25.33,343.1
2022-04-23T15:56:01.5742529Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.24,341.5,24.76,348.23
2022-04-23T15:57:01.5762827Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.07,347.09,25.37,350.8
2022-04-23T15:58:01.5781094Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.79,347.09,28.58,347.69
2022-04-23T15:59:01.5798146Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.59,344.38,23.26,345.19
2022-04-23T16:00:01.5820326Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.49,343.57,25.91,351.11
2022-04-23T16:01:01.5840381Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.27,342.5,25.16,343.72
2022-04-23T16:02:01.5857464Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.79,345.98,22.05,343.8
2022-04-23T16:03:01.5635208Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.96,343.94,22.58,349.21
2022-04-23T16:04:01.5654526Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.1,343.9,24.22,347.91
2022-04-23T16:05:01.5770205Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.78,341.47,26.9,338.48
2022-04-23T16:06:01.5784339Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.77,340.08,24.8,336.9
2022-04-23T16:07:01.5804714Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.05,337.15,21.65,347.81
2022-04-23T16:08:01.5826036Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.24,341.18,22.57,350.7
2022-04-23T16:09:01.5842643Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.15,344.68,25.36,348.2
2022-04-23T16:10:01.5862177Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.39,342.66,25.01,343.32
2022-04-23T16:11:01.5881829Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.89,345.26,21.6,342.68
2022-04-23T16:12:01.5900292Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.62,341.03,18.69,345.89
2022-04-23T16:13:01.5923043Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.01,342.36,20.74,345.13
2022-04-23T16:14:01.5946840Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.93,342.08,23.94,346.74
2022-04-23T16:15:01.5816034Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.85,339.41,21.01,332.07
2022-04-23T16:16:01.5829652Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.18,334.9,25.68,338.38
2022-04-23T16:17:01.5850468Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.7,339.6,24.36,342.05
2022-04-23T16:18:01.5872593Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.04,343.07,19.18,337.41
2022-04-23T16:19:01.5887793Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.68,339.34,22.78,342.15
2022-04-23T16:20:01.5907906Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.63,341.35,23.16,344.29
2022-04-23T16:21:01.5931364Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.57,341.05,23.78,344.14
2022-04-23T16:22:01.5945991Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.68,340.03,23.57,345.77
2022-04-23T16:23:01.5962045Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.69,341.7,22.75,352.87
2022-04-23T16:24:01.5982419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.26,341.2,22.62,340.08
2022-04-23T16:25:01.6006077Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.73,340.86,21.45,340.14
2022-04-23T16:26:01.6025755Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.04,342.57,25.26,335.16
2022-04-23T16:27:01.6042401Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.23,341.7,21.62,342.69
2022-04-23T16:28:01.5913297Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.6,341.62,23.57,341.04
2022-04-23T16:29:01.5932263Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.34,343.59,26.88,347.56
2022-04-23T16:30:01.5953577Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.69,341.3,23.38,341.37
2022-04-23T16:31:01.5976830Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.55,339.3,24.44,336.41
2022-04-23T16:32:01.5987168Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.17,338.1,23.16,339.57
2022-04-23T16:33:01.6007732Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.41,338.02,25.23,337.43
2022-04-23T16:34:01.6031962Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.7,336.58,23.16,334.38
2022-04-23T16:35:01.6045272Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.83,336.39,21.25,334.87
2022-04-23T16:36:01.6065781Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.59,340.1,23.83,346.74
2022-04-23T16:37:01.6088345Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.76,340.16,21.87,345.06
2022-04-23T16:38:01.6106389Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.17,341.15,24.95,341.74
2022-04-23T16:39:01.6128053Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.6,337.8,20.13,334.61
2022-04-23T16:40:01.5995293Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.96,339.45,19.99,335.73
2022-04-23T16:41:01.6012937Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.4,338.88,22.3,335.31
2022-04-23T16:42:01.6039118Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.22,339.39,25.85,342.2
2022-04-23T16:43:01.6050062Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.43,341.04,25.45,340.67
2022-04-23T16:44:01.6071769Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.9,338.75,26.16,335.04
2022-04-23T16:45:01.6095625Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.05,336.53,24.58,339.32
2022-04-23T16:46:01.6114039Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.95,338.78,28.27,339.61
2022-04-23T16:47:01.6133962Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.33,338.2,22.78,334.35
2022-04-23T16:48:01.6148707Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.94,335.84,23,334.42
2022-04-23T16:49:01.6167952Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.04,336.58,25.9,334.63
2022-04-23T16:50:01.6189231Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.15,336.98,27.04,339.06
2022-04-23T16:51:01.6209797Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.91,335.19,26.33,333.74
2022-04-23T16:52:01.6078244Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.31,336.23,23.58,335.1
2022-04-23T16:53:01.6102028Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.84,335.97,22.33,335.1
2022-04-23T16:54:01.6119955Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.49,336.79,27.67,352.74
2022-04-23T16:55:01.6132781Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.03,343.02,24.85,348.8
2022-04-23T16:56:01.6160215Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.44,341.05,23.38,341.48
2022-04-23T16:57:01.6170307Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.2,337.64,21.88,339.14
2022-04-23T16:58:01.6196844Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.37,335.15,22.69,329.43
2022-04-23T16:59:01.6213856Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.52,335.98,24,335.55
2022-04-23T17:00:01.6234672Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.74,330.14,23.56,331.68
2022-04-23T17:01:01.6283033Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.06,331.16,21.65,327.97
2022-04-23T17:02:01.6269688Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.61,331.99,21.26,331.65
2022-04-23T17:03:01.6288794Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.51,334.71,23.46,330.28
2022-04-23T17:04:01.6306755Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.75,339.51,23.83,340.19
2022-04-23T17:05:01.6178724Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.77,339.23,22.56,351.79
2022-04-23T17:06:01.6195732Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.27,340.49,19.19,342.62
2022-04-23T17:07:01.6216223Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.35,338.5,21.84,346.05
2022-04-23T17:08:01.6239604Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.33,336.43,22.39,343.5
2022-04-23T17:09:01.5254035Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.62,339.63,23.78,339.59
2022-04-23T17:10:01.5277099Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.13,338.8,21.87,331.75
2022-04-23T17:11:01.5293049Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.31,335.81,22.2,332.53
2022-04-23T17:12:01.5312251Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.55,332.55,23.81,330.65
2022-04-23T17:13:01.5333022Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.24,332.84,23.33,335.95
2022-04-23T17:14:01.5351238Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21,341.45,22.93,341.02
2022-04-23T17:15:01.5376203Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.32,339.71,24.9,343.03
2022-04-23T17:16:01.5394577Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.38,334.37,21.74,329.33
2022-04-23T17:17:01.5264580Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.91,330.4,23.13,334.07
2022-04-23T17:18:01.5278876Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.39,330.85,27.55,325.92
2022-04-23T17:19:01.5301908Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.36,330.39,17.2,299.9
2022-04-23T17:20:01.5322441Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.8,330.37,25.01,334.95
2022-04-23T17:21:01.5343399Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.23,333.73,30.27,338.38
2022-04-23T17:22:01.5356200Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.16,329.01,26.57,324.01
2022-04-23T17:23:01.5380070Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.52,326.85,26.92,328.3
2022-04-23T17:24:01.5397658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.21,328.7,14.83,282.56
2022-04-23T17:25:01.5412515Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.95,330,28.96,337.74
2022-04-23T17:26:01.5378503Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.58,329.32,23.15,329.95
2022-04-23T17:27:01.5449582Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.19,329.13,17.21,330.54
2022-04-23T17:28:01.5472639Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.76,324.45,17.57,293.22
2022-04-23T17:29:01.5340473Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.21,332.69,24.49,329.1
2022-04-23T17:30:01.5361881Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.74,333.57,26.23,334.33
2022-04-23T17:31:01.5384638Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.72,331.05,25.49,329.08
2022-04-23T17:32:01.5403454Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.27,328.76,27.05,331.83
2022-04-23T17:33:01.5416566Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.71,332.58,33.55,338.98
2022-04-23T17:34:01.5436681Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.13,332.75,34.42,335
2022-04-23T17:35:01.5458426Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.06,330.71,26.92,331.21
2022-04-23T17:36:01.5477548Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.39,328.54,28.98,334.27
2022-04-23T17:37:01.5501783Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.63,331.65,26.93,333.34
2022-04-23T17:38:01.5521824Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.75,328.49,28.57,333.16
2022-04-23T17:39:01.5535049Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.62,333.04,27.03,332.9
2022-04-23T17:40:01.5552672Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.07,332.57,30.37,330.77
2022-04-23T17:41:01.5575432Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.56,326.16,20.22,308.1
2022-04-23T17:42:01.5447658Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.21,326.41,28.52,331.84
2022-04-23T17:43:01.5462388Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.4,329.08,30.9,336.08
2022-04-23T17:44:01.5481060Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.68,332.47,27.99,335.67
2022-04-23T17:45:01.5505248Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.68,333.17,25.25,332.41
2022-04-23T17:46:01.5523273Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.93,334.89,26.94,336.33
2022-04-23T17:47:01.5542086Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.78,331.95,17.62,300.37
2022-04-23T17:48:01.5557548Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.66,334.98,31.11,332.58
2022-04-23T17:49:01.5583970Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.74,330,19.43,290.3
2022-04-23T17:50:01.5600757Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.54,330.3,30.49,334.73
2022-04-23T17:51:01.5621886Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.15,334.23,32.83,336.16
2022-04-23T17:52:01.5642043Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.02,328.35,28.08,330.43
2022-04-23T17:53:01.5662073Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.3,321.78,26.57,321.54
2022-04-23T17:54:01.5528476Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.02,332.63,33.27,332.09
2022-04-23T17:55:01.5548029Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.22,329.7,15.82,290.36
2022-04-23T17:56:01.5567984Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.09,327.92,26.94,333.1
2022-04-23T17:57:01.5587090Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.96,323.83,27.91,328.1
2022-04-23T17:58:01.5602525Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.18,323.67,28.81,336.26
2022-04-23T17:59:01.5620258Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.38,325.8,22.82,322.93
2022-04-23T18:00:01.5647885Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.57,328.87,17.19,300.89
2022-04-23T18:01:01.5662731Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.85,328.01,27.73,328.69
2022-04-23T18:02:01.5679591Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.03,326.4,29.44,329.74
2022-04-23T18:03:01.5702120Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.51,326.23,30.25,335.09
2022-04-23T18:04:01.5721426Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.18,327.88,30.45,333.82
2022-04-23T18:05:01.5738214Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.31,324.34,28.93,328.17
2022-04-23T18:06:01.5608479Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.82,321.42,23.51,312.43
2022-04-23T18:07:01.5634109Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.59,324.19,29.74,330.18
2022-04-23T18:08:01.5651947Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.97,325.9,30.77,328.98
2022-04-23T18:09:01.5665527Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.96,323.58,29.8,331.26
2022-04-23T18:10:01.5688299Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.42,325.02,32.19,335.25
2022-04-23T18:11:01.5703975Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.19,324.6,30.01,328.48
2022-04-23T18:12:01.5727049Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.82,328.48,28.2,327.17
2022-04-23T18:13:01.5740529Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.39,326.52,26.87,328.74
2022-04-23T18:14:01.5766754Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.19,326.35,32.3,329.29
2022-04-23T18:15:01.5783348Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.91,320.21,28.31,331.34
2022-04-23T18:16:01.5804216Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.9,323.13,28.31,329.21
2022-04-23T18:17:01.5818672Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.46,326.41,30.03,331.92
2022-04-23T18:18:01.5837117Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.18,321.9,32.18,328.32
2022-04-23T18:19:01.5713234Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.24,317.02,21.28,292.18
2022-04-23T18:20:01.5730328Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.02,315.07,17.6,302.84
2022-04-23T18:21:01.5750749Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.14,324.62,32.95,326.28
2022-04-23T18:22:01.5773441Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.66,325.97,30.64,328.53
2022-04-23T18:23:01.5789065Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.44,324.99,31.19,329.83
2022-04-23T18:24:01.5805860Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.44,325.59,22.16,295.54
2022-04-23T18:25:01.5830910Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.21,320.79,20.72,293.33
2022-04-23T18:26:01.5843842Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.56,326,30.31,328.74
2022-04-23T18:27:01.5861728Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.94,325.58,26.36,325.76
2022-04-23T18:28:01.5888373Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.15,316.07,14.88,279.57
2022-04-23T18:29:01.5900811Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.42,315.06,32.49,323.31
2022-04-23T18:30:01.5927613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.39,319.87,28.36,328.23
2022-04-23T18:31:01.5790279Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.31,319.65,20.11,306.24
2022-04-23T18:32:01.5814896Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.8,321.03,27.68,320.9
2022-04-23T18:33:01.5837198Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.77,317.87,19.81,295.14
2022-04-23T18:34:01.5851343Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.76,313.86,30.06,328.95
2022-04-23T18:35:01.5870179Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.43,313.76,23.25,292.29
2022-04-23T18:36:01.5885532Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.28,309.93,28.35,326.26
2022-04-23T18:37:01.5910784Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.75,320.91,24.79,321.32
2022-04-23T18:38:01.4924358Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.85,317.28,29.17,322.19
2022-04-23T18:39:01.4950364Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.24,315.3,27.38,321.32
2022-04-23T18:40:01.4964418Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.88,319.86,29.82,315.7
2022-04-23T18:41:01.4988038Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.98,312.78,26.53,315.69
2022-04-23T18:42:01.5008626Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.75,318.04,21.61,307.17
2022-04-23T18:43:01.4876196Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.91,319.11,26.53,322.71
2022-04-23T18:44:01.4899907Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.47,316.42,29.29,322.01
2022-04-23T18:45:01.4911252Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.88,316,21.97,284.39
2022-04-23T18:46:01.4938396Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.66,317.16,24.02,317.34
2022-04-23T18:47:01.4948986Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.65,313.12,28.18,315.91
2022-04-23T18:48:01.4969560Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.37,321.47,30.05,327.82
2022-04-23T18:49:01.4988152Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.27,316.8,32.5,320.65
2022-04-23T18:50:01.5006812Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.95,313.53,30.55,318.64
2022-04-23T18:51:01.5025778Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.68,318.85,30.4,324.41
2022-04-23T18:52:01.5048315Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.71,313.23,19.09,287.51
2022-04-23T18:53:01.5070947Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.97,311.7,29.73,325.09
2022-04-23T18:54:01.5735761Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.11,320.86,34.45,322.02
2022-04-23T18:55:01.4960775Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.38,318.53,29.13,318.69
2022-04-23T18:56:01.4977337Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.28,316.96,30.81,323.51
2022-04-23T18:57:01.4996461Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.48,314.43,33.3,317.45
2022-04-23T18:58:01.5018610Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.79,311.8,33.59,318.88
2022-04-23T18:59:01.5032440Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.67,316.54,27.28,311.88
2022-04-23T19:00:01.5052478Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.01,315.23,32.23,317.74
2022-04-23T19:01:01.5073795Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.89,314.12,35.17,324.46
2022-04-23T19:02:01.5096745Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.49,314.05,24.6,316.42
2022-04-23T19:03:01.5110492Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.93,317.53,33.61,320.02
2022-04-23T19:04:01.5128670Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.98,309.84,27.21,312.48
2022-04-23T19:05:01.5147682Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.45,312.2,32.6,316.33
2022-04-23T19:06:01.5166044Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.13,309.54,36.03,321.21
2022-04-23T19:07:01.5185458Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.92,314.17,36.88,322.17
2022-04-23T19:08:01.5060218Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.03,308.1,32.19,316.94
2022-04-23T19:09:01.5084006Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.72,311.33,33.3,317.62
2022-04-23T19:10:01.5098815Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.91,311.68,32.6,316.17
2022-04-23T19:11:01.5116904Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.08,309.48,32.99,317.53
2022-04-23T19:12:01.5135967Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.43,306.22,29.4,313.26
2022-04-23T19:13:01.5153723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.15,306.46,33.13,310.37
2022-04-23T19:14:01.5177051Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.17,307.34,26.34,313.02
2022-04-23T19:15:01.5193302Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.42,318,28.88,319.94
2022-04-23T19:16:01.5213866Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.46,324.92,25.34,330.98
2022-04-23T19:17:01.5233471Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.05,319.84,33.84,317.23
2022-04-23T19:18:01.5251480Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.33,316.08,28.76,321.09
2022-04-23T19:19:01.5274897Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.98,318.06,30.52,318.15
2022-04-23T19:20:01.5144571Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.64,321.54,28.67,320.88
2022-04-23T19:21:01.5158547Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.76,320.61,28.19,318.94
2022-04-23T19:22:01.5177860Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.32,317.6,28.3,324.94
2022-04-23T19:23:01.5204743Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.68,319.1,24.34,325.63
2022-04-23T19:24:01.5219330Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.24,319.6,30.36,321.12
2022-04-23T19:25:01.5242475Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.17,319.89,29.43,317.99
2022-04-23T19:26:01.5255953Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.05,320.79,28.09,317.17
2022-04-23T19:27:01.5272794Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.54,320.42,32.2,317.83
2022-04-23T19:28:01.5300444Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.43,321.4,26.61,320.35
2022-04-23T19:29:01.5314942Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.78,319.71,25.19,319.12
2022-04-23T19:30:01.5337419Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.38,319.3,27.05,319.78
2022-04-23T19:31:01.5351673Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.06,319.85,26.74,317.75
2022-04-23T19:32:01.5225561Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.04,318.33,29.73,316.68
2022-04-23T19:33:01.5240450Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.89,318.38,27.99,315.81
2022-04-23T19:34:01.5265822Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.24,317.78,26.29,318.04
2022-04-23T19:35:01.5287089Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.92,320.46,25.59,321.31
2022-04-23T19:36:01.5301781Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.42,321.71,26.12,314.69
2022-04-23T19:37:01.5318628Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.93,321.77,29.08,322.89
2022-04-23T19:38:01.5339974Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.06,323.86,30.62,322.11
2022-04-23T19:39:01.5359994Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.05,321.37,24.81,324.05
2022-04-23T19:40:01.5381111Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.07,322.31,33.18,326.31
2022-04-23T19:41:01.5410292Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.13,322.77,32.29,323.33
2022-04-23T19:42:01.5416646Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.9,322.24,33.01,326.67
2022-04-23T19:43:01.5440586Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.58,319.95,28.37,318.7
2022-04-23T19:44:01.5450719Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.11,319.09,25.48,319.51
2022-04-23T19:45:01.5330150Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.89,320.84,31.68,325.27
2022-04-23T19:46:01.5341360Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.87,319.77,29.04,317.95
2022-04-23T19:47:01.5365447Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.02,319.17,29.46,317.91
2022-04-23T19:48:01.5383709Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.65,318.83,28.49,319.56
2022-04-23T19:49:01.5402693Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.06,321.53,30.3,319.47
2022-04-23T19:50:01.5421968Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.48,323.65,27.41,321.79
2022-04-23T19:51:01.5444438Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.48,321.44,32.25,321.84
2022-04-23T19:52:01.5803904Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.88,322.78,28.63,329.89
2022-04-23T19:53:01.5475797Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.02,321.4,30.62,320.55
2022-04-23T19:54:01.5499880Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.94,320.78,27.79,317.36
2022-04-23T19:55:01.5516042Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.97,321.29,28.75,321.31
2022-04-23T19:56:01.5540363Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.62,320.31,30.07,323.08
2022-04-23T19:57:01.5412649Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.24,322.25,26.17,323.16
2022-04-23T19:58:01.5426848Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.43,319.48,29.79,321.19
2022-04-23T19:59:01.5542931Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.82,318.81,28.63,318.87
2022-04-23T20:00:01.5465271Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.22,318.44,30.05,315.3
2022-04-23T20:01:01.5488613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.17,320.27,28.12,321.76
2022-04-23T20:02:01.4609212Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.09,320.72,28.37,322.17
2022-04-23T20:03:01.4618968Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.92,321.14,27.51,317.91
2022-04-23T20:04:01.5542295Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.33,321.16,28.9,317.65
2022-04-23T20:05:01.5658468Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.62,321.16,27.07,325.96
2022-04-23T20:06:01.5585606Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.99,324.12,27.67,326.05
2022-04-23T20:07:01.4696677Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.43,321.01,26.34,319.57
2022-04-23T20:08:01.4620627Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.61,319.37,30.57,318.34
2022-04-23T20:09:01.4586576Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.1,321.99,30.6,319.17
2022-04-23T20:10:01.4513225Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.03,323.6,29.4,322.21
2022-04-23T20:11:01.4533785Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.04,322.16,29.16,320.5
2022-04-23T20:12:01.4643684Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.17,320.61,28.06,322.34
2022-04-23T20:13:01.4667334Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.4,323.03,30.89,321.6
2022-04-23T20:14:01.4687966Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.62,323.25,28.43,322.66
2022-04-23T20:15:01.4708283Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.32,322.25,30.1,320.33
2022-04-23T20:16:01.4728160Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.96,322.27,27.36,317.27
2022-04-23T20:17:01.4741284Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.01,321.62,26.7,329.49
2022-04-23T20:18:01.4759615Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.4,323.42,27.8,328.16
2022-04-23T20:19:01.4785859Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.4,325.39,30.04,326.6
2022-04-23T20:20:01.4803068Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.16,323.06,28.74,322.86
2022-04-23T20:21:01.4823837Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.79,324.81,30.17,322.48
2022-04-23T20:22:01.4695913Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.89,324.82,30.93,324.99
2022-04-23T20:23:01.4710413Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.58,322.8,27.06,327.08
2022-04-23T20:24:01.4727832Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.29,323.13,26.22,316.78
2022-04-23T20:25:01.4748701Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.06,322.28,29.04,320.02
2022-04-23T20:26:01.4772567Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.85,323.6,25.56,326.01
2022-04-23T20:27:01.4784571Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.49,320.76,28.66,319.75
2022-04-23T20:28:01.3803822Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.73,323.18,27.57,321.19
2022-04-23T20:29:01.4822529Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.29,322.21,25,313.16
2022-04-23T20:30:01.4743809Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.65,310,29.51,308.16
2022-04-23T20:31:01.4763813Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30,308.16,28.9,307
2022-04-23T20:32:01.4786682Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.3,309.2,34.34,307.83
2022-04-23T20:33:01.4799839Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.83,310.7,31.24,309.89
2022-04-23T20:34:01.4678524Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.14,313.87,31.16,314.39
2022-04-23T20:35:01.4691399Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.56,310.05,28.83,307.67
2022-04-23T20:36:01.4714234Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.78,308.98,26.55,311.49
2022-04-23T20:37:01.4734175Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.84,308.66,28.99,315.3
2022-04-23T20:38:01.4754625Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.87,309.28,29.95,306.87
2022-04-23T20:39:01.4769740Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.3,308.7,31.36,308.52
2022-04-23T20:40:01.4791725Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.74,309.2,35,304.94
2022-04-23T20:41:01.4812231Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.61,307.06,29.22,310.09
2022-04-23T20:42:01.4826488Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.76,310.4,30.33,313.5
2022-04-23T20:43:01.4846736Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,32.2,309.79,27.58,311.26
2022-04-23T20:44:01.4867176Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.02,308.3,35.19,308.83
2022-04-23T20:45:01.4890496Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.7,309.62,30.95,307.38
2022-04-23T20:46:01.4759588Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.43,311.64,31.3,313.23
2022-04-23T20:47:01.4777011Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.16,308.93,35.95,309.45
2022-04-23T20:48:01.4797933Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.09,309.85,33.99,307.54
2022-04-23T20:49:01.4820061Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.2,311.35,30.31,309.55
2022-04-23T20:50:01.4834781Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.35,310.48,34.41,317.95
2022-04-23T20:51:01.4852510Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.18,309.02,33.86,316.26
2022-04-23T20:52:01.4872133Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.26,304.39,31.49,319.7
2022-04-23T20:53:01.4891614Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.04,304.52,25.67,321.97
2022-04-23T20:54:01.4913117Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.43,308.58,22.3,289.26
2022-04-23T20:55:01.4928678Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.22,302.94,25.88,317.44
2022-04-23T20:56:01.4950286Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.01,307.99,27.28,304.97
2022-04-23T20:57:01.5066387Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.27,307.94,25.89,314.92
2022-04-23T20:58:01.5090921Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.41,313.74,30.37,318.22
2022-04-23T20:59:01.4959237Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.85,315.11,28.08,310.84
2022-04-23T21:00:01.4979845Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.96,315.12,29.54,317.05
2022-04-23T21:01:01.5000645Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.22,318.49,23.72,324.01
2022-04-23T21:02:01.5017900Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.9,316.84,28.25,313.74
2022-04-23T21:03:01.5037014Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.05,318.63,30.26,315.12
2022-04-23T21:04:01.4959430Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.6,313.97,32.08,312.03
2022-04-23T21:05:01.4979292Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,33.38,310.73,32.69,316.94
2022-04-23T21:06:01.4996491Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.49,312.21,26.49,308.66
2022-04-23T21:07:01.5016267Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.92,313.57,21.11,317.57
2022-04-23T21:08:01.5129915Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.06,312.14,23.72,302.79
2022-04-23T21:09:01.5147204Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.53,308.16,24.73,305.82
2022-04-23T21:10:01.5075224Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.69,305.37,26.79,308.36
2022-04-23T21:11:01.5045296Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.19,306.75,24.55,303.77
2022-04-23T21:12:01.5060035Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.56,307.55,23.26,301.56
2022-04-23T21:13:01.4985549Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.55,307.2,26.53,302.2
2022-04-23T21:14:01.5097678Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.5,306.63,20.25,293.89
2022-04-23T21:15:01.5118050Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.82,303.52,31.49,320.1
2022-04-23T21:16:01.5142011Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.91,307.8,24.88,302.23
2022-04-23T21:17:01.5158340Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.55,303.99,25.74,314.87
2022-04-23T21:18:01.5173439Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.58,306.91,26.37,310.23
2022-04-23T21:19:01.5199844Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.69,310.04,27.96,310.22
2022-04-23T21:20:01.5217323Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.26,308.16,33.95,321.39
2022-04-23T21:21:01.5231766Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.39,307.16,27.1,307.83
2022-04-23T21:22:01.5250970Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.9,311.16,30.1,318.5
2022-04-23T21:23:01.5129724Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.69,305.26,28.08,321.24
2022-04-23T21:24:01.5140982Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.5,305.94,25.68,324.08
2022-04-23T21:25:01.5161131Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.07,308.46,30.94,325.46
2022-04-23T21:26:01.4182041Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.46,314.26,22.05,285.74
2022-04-23T21:27:01.4198388Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.41,312.58,29.78,315.41
2022-04-23T21:28:01.4220338Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.76,310.03,28.96,319.35
2022-04-23T21:29:01.4237719Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.29,313.78,24.59,315.06
2022-04-23T21:30:01.4259983Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.41,307.48,18.8,296.38
2022-04-23T21:31:01.4277065Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.41,311.25,25.61,294.02
2022-04-23T21:32:01.4295157Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.72,311.05,21.82,287.61
2022-04-23T21:33:01.4318918Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.22,309.53,29.96,320.87
2022-04-23T21:34:01.4335469Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.11,312.67,31.38,317.59
2022-04-23T21:35:01.4206214Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.94,310.46,34.13,323.41
2022-04-23T21:36:01.4226546Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.19,313.41,25.52,290.73
2022-04-23T21:37:01.4242350Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.26,309.06,21.28,286.75
2022-04-23T21:38:01.4265700Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.7,310.17,30.69,316.21
2022-04-23T21:39:01.4283551Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.18,307.96,29.6,310.69
2022-04-23T21:40:01.4301996Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.6,310.02,28.38,315.66
2022-04-23T21:41:01.4327591Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.66,310.47,35.13,317.86
2022-04-23T21:42:01.4338929Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.8,310.72,34.99,313.86
2022-04-23T21:43:01.4364197Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.74,308.89,17.61,282.42
2022-04-23T21:44:01.4380233Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.38,314.51,35.83,314.8
2022-04-23T21:45:01.4403645Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,31.24,314.01,35.99,316.64
2022-04-23T21:46:01.4422664Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.85,309.03,28.68,311.51
2022-04-23T21:47:01.4439485Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.1,308.61,28.9,315.33
2022-04-23T21:48:01.4307469Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.95,310.23,25.42,288.27
2022-04-23T21:49:01.4331412Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.13,309.4,24.96,306.39
2022-04-23T21:50:01.4352940Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.3,306.97,18.34,283.4
2022-04-23T21:51:01.5063708Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.3,305.74,26.47,312.48
2022-04-23T21:52:01.4386723Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.55,305.49,30.78,310.5
2022-04-23T21:53:01.4403335Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.41,308.97,32.8,310.96
2022-04-23T21:54:01.4421520Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.57,307.83,31.53,314.42
2022-04-23T21:55:01.4441959Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.52,307.06,21.26,289.77
2022-04-23T21:56:01.4468238Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.52,304.56,31.83,309.45
2022-04-23T21:57:01.4479840Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.95,306.97,25.79,311.18
2022-04-23T21:58:01.4500257Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.91,305.51,29.46,303.98
2022-04-23T21:59:01.4520595Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.51,308.2,32.19,315.76
2022-04-23T22:00:01.4393948Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.5,310.76,28.5,315.69
2022-04-23T22:01:01.4408085Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.89,308.13,29.58,309.72
2022-04-23T22:02:01.4427291Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.81,306.36,27.02,314.55
2022-04-23T22:03:01.4447244Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.02,313.05,28.47,312.48
2022-04-23T22:04:01.4473567Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.74,306.89,29.99,314.61
2022-04-23T22:05:01.4487386Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.29,307.76,23.82,314.22
2022-04-23T22:06:01.4505836Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.1,308.37,32.26,318.52
2022-04-23T22:07:01.4526410Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.53,305.09,35.99,314.42
2022-04-23T22:08:01.4543390Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.45,308.21,34.56,314.02
2022-04-23T22:09:01.4565999Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.12,308.11,23.66,280.69
2022-04-23T22:10:01.4589079Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.73,308.93,36.22,311.77
2022-04-23T22:11:01.4609475Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.08,311.04,26.24,313.5
2022-04-23T22:12:01.4475996Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.16,305.99,29.18,312.68
2022-04-23T22:13:01.4490919Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.74,304.3,29.17,314.76
2022-04-23T22:14:01.4516849Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.39,301.3,29.64,321.41
2022-04-23T22:15:01.4531214Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.68,308.98,27.34,312.63
2022-04-23T22:16:01.4551740Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.04,306.39,30.87,315.66
2022-04-23T22:17:01.4567531Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28,306.34,35.46,318.03
2022-04-23T22:18:01.4591425Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.98,299.13,25.92,303.29
2022-04-23T22:19:01.4609215Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.84,297.38,29.72,308.84
2022-04-23T22:20:01.4629747Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.45,296.67,28.9,299.61
2022-04-23T22:21:01.4647035Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.63,296.78,27.56,294.26
2022-04-23T22:22:01.4664016Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.43,300.49,32.92,302.92
2022-04-23T22:23:01.4686866Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.01,295.91,22.39,284.1
2022-04-23T22:24:01.4706839Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.77,294.93,22.42,301.74
2022-04-23T22:25:01.4575857Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26,297.36,27.46,300.81
2022-04-23T22:26:01.4600791Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.49,296.25,31.16,292.65
2022-04-23T22:27:01.4617613Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.54,292.58,31.53,307.72
2022-04-23T22:28:01.4631620Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.35,291.63,22.16,284.58
2022-04-23T22:29:01.4650345Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.09,295.08,25.8,300.01
2022-04-23T22:30:01.4675548Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.33,293.91,25.64,306.07
2022-04-23T22:31:01.4692625Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.54,291.69,17.1,284.08
2022-04-23T22:32:01.4710647Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.04,295.7,18.16,289.03
2022-04-23T22:33:01.4731734Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.79,290.64,15.34,299.36
2022-04-23T22:34:01.4755310Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.42,289.66,13.34,272.55
2022-04-23T22:35:01.4769887Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.11,282.75,14.94,288.48
2022-04-23T22:36:01.4789792Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,14.92,291.88,17.34,287.49
2022-04-23T22:37:01.4659983Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.36,295.83,11.51,285.23
2022-04-23T22:38:01.4683823Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,11.48,287.56,8.82,279.05
2022-04-23T22:39:01.4700891Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.88,286.22,11.12,306.26
2022-04-23T22:40:01.4715956Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.39,294.31,10.62,284.64
2022-04-23T22:41:01.4742125Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9.91,283.21,11.07,279.62
2022-04-23T22:42:01.4758232Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,9,286.94,8.67,288.78
2022-04-23T22:43:01.4776761Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,6.21,299.61,4.59,335.53
2022-04-23T22:44:01.4792836Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.56,332.26,6.44,306.23
2022-04-23T22:45:01.4826769Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.44,319.99,3.65,313.69
2022-04-23T22:46:01.4849754Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.53,328.33,3.84,330.53
2022-04-23T22:47:01.4869512Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.44,353.3,2.03,55.78
2022-04-23T22:48:01.4887423Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.88,32.93,0.97,42.22
2022-04-23T22:49:01.4752041Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.82,35.88,2.12,4.24
2022-04-23T22:50:01.4781027Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.4,30.26,1.12,37.64
2022-04-23T22:51:01.4795625Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.22,40.4,1.38,76.34
2022-04-23T22:52:01.4815268Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.19,47.7,2.12,93.3
2022-04-23T22:53:01.4829672Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.66,10.84,1.11,64.55
2022-04-23T22:54:01.4858079Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.02,13.02,1.22,5.1
2022-04-23T22:55:01.4876303Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.45,4.74,1.19,254.31
2022-04-23T22:56:01.4894206Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.39,298.25,0.89,118.6
2022-04-23T22:57:01.3907704Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.12,326.95,2.53,300.57
2022-04-23T22:58:01.3927732Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.78,312.22,2.54,332.63
2022-04-23T22:59:01.3950767Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.78,342.84,1.61,292.09
2022-04-23T23:00:01.3970812Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.81,8.9,1.37,32.12
2022-04-23T23:01:01.3983652Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.91,17.31,2.88,355.61
2022-04-23T23:02:01.3858482Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,2.01,24.15,2.44,58.01
2022-04-23T23:03:01.3873849Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,1.29,36.61,1.01,29.1
2022-04-23T23:04:01.3901831Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.87,71.42,1,22
2022-04-23T23:05:01.4819266Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.75,106.14,0.85,124.02
2022-04-23T23:06:01.3931458Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.93,137.45,1.5,183.24
2022-04-23T23:07:01.3954900Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.36,208.73,0.69,325.31
2022-04-23T23:08:01.3972109Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,0.89,292.41,3.65,286.6
2022-04-23T23:09:01.3992107Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.58,313.97,4.3,332.22
2022-04-23T23:10:01.4011112Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.45,325.38,5.39,342.1
2022-04-23T23:11:01.4036604Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,4.58,343.73,5.63,333.73
2022-04-23T23:12:01.4053255Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.41,333.48,3.41,338.67
2022-04-23T23:13:01.4068861Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.85,331.84,2.87,340.7
2022-04-23T23:14:01.3937099Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,3.46,348.63,4.88,340.81
2022-04-23T23:15:01.3961869Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,5.95,325.93,4.19,347.9
2022-04-23T23:16:01.3977754Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,8.49,320.27,15.1,326.83
2022-04-23T23:17:01.3994709Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.45,320.91,14.97,306.67
2022-04-23T23:18:01.4014770Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.74,310.54,14.4,310.23
2022-04-23T23:19:01.4039805Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,15.32,316.12,16.43,315.93
2022-04-23T23:20:01.4055581Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.08,321.11,13.63,316.16
2022-04-23T23:21:01.4078499Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,12.91,330.11,7.86,328.24
2022-04-23T23:22:01.4090838Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,13.11,326.5,13.02,314.69
2022-04-23T23:23:01.4117676Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.46,321.3,17.19,329.57
2022-04-23T23:24:01.4137955Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.61,317.11,15.59,307.46
2022-04-23T23:25:01.4152331Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,16.93,305.54,16.19,301.72
2022-04-23T23:26:01.4020269Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,17.77,301.39,16.7,290.48
2022-04-23T23:27:01.4044200Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.62,299.03,22.77,302.05
2022-04-23T23:28:01.4068008Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.15,302.01,19.39,303.31
2022-04-23T23:29:01.4084630Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.83,307.72,22.09,308
2022-04-23T23:30:01.4098527Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,21.22,302.74,25.01,301.52
2022-04-23T23:31:01.4123100Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.73,302.35,21.85,305.06
2022-04-23T23:32:01.4142951Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,20.53,305.8,15.39,311.8
2022-04-23T23:33:01.4161549Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.31,303.07,21.91,303.26
2022-04-23T23:34:01.4179586Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.57,305.54,18.89,305.8
2022-04-23T23:35:01.4194621Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,18.9,305.66,16.5,301.79
2022-04-23T23:36:01.4217170Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,19.67,306.24,25.92,301.7
2022-04-23T23:37:01.4234610Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.45,303.41,17.43,309.04
2022-04-23T23:38:01.4251745Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,23.02,304.38,24.05,301.94
2022-04-23T23:39:01.4122870Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,25.05,307.65,21.41,311.7
2022-04-23T23:40:01.4149706Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,22.45,308.59,23.2,307.83
2022-04-23T23:41:01.4165006Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.25,307.8,19.11,311.44
2022-04-23T23:42:01.4185909Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.13,306.5,25.39,303.21
2022-04-23T23:43:01.4205986Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.84,307.03,26.04,302.86
2022-04-23T23:44:01.4227449Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.87,308.47,24.3,306.38
2022-04-23T23:45:01.4242479Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.13,307.98,26.31,309.28
2022-04-23T23:46:01.4257460Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.75,308.55,28.42,307.64
2022-04-23T23:47:01.4281422Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.83,306.84,28.16,308.22
2022-04-23T23:48:01.4304655Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.99,305.94,26.01,305.02
2022-04-23T23:49:01.4315106Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,24.85,305.77,22.21,303.93
2022-04-23T23:50:01.4338543Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,26.94,307.15,25.86,305.79
2022-04-23T23:51:01.4208650Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.32,307.61,28.74,314.49
2022-04-23T23:52:01.4227870Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.03,306.21,27.9,308.45
2022-04-23T23:53:01.4247467Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,27.77,307.41,28.34,305.75
2022-04-23T23:54:01.4264919Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.35,307.34,28.9,307.24
2022-04-23T23:55:01.4286469Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.68,307.23,32.52,309.37
2022-04-23T23:56:01.4309591Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,29.94,307.74,29.67,305.53
2022-04-23T23:57:01.4323274Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.74,310.53,28.8,307.48
2022-04-23T23:58:01.4348616Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,30.29,306.35,28.03,301.55
2022-04-23T23:59:01.4366214Z, b5651aec-abeb-4cc9-ab5b-11ab2093338e, $DERIV,28.3,305.22,32.43,302.37