ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2022-04-23T00:00:58.5079928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4645,1502.4
2022-04-23T00:01:58.5101413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3675,1502.35
2022-04-23T00:02:58.4978741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3181,1502.32
2022-04-23T00:03:58.4995909Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.282,1502.28
2022-04-23T00:04:58.5011417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.269,1502.27
2022-04-23T00:05:58.5030297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2345,1502.23
2022-04-23T00:06:58.5055198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2435,1502.25
2022-04-23T00:07:58.5070524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.236,1502.2
2022-04-23T00:08:58.4886530Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.23286,1502.27
2022-04-23T00:09:58.5111029Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2835,1502.28
2022-04-23T00:10:58.4928140Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.26714,1502.26
2022-04-23T00:11:58.4943027Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.258,1502.26
2022-04-23T00:12:58.4968574Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.234,1502.24
2022-04-23T00:13:58.4984182Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.224,1502.23
2022-04-23T00:14:58.4863167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.21429,1502.22
2022-04-23T00:15:58.4978362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1735,1502.18
2022-04-23T00:16:58.4993729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1745,1502.18
2022-04-23T00:17:58.4919546Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.17905,1502.17
2022-04-23T00:18:58.5034876Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1435,1502.16
2022-04-23T00:19:58.4950508Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.12905,1502.14
2022-04-23T00:20:58.4975957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0985,1502.04
2022-04-23T00:21:58.4991403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.082,1502.09
2022-04-23T00:22:58.5017030Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.099,1502.07
2022-04-23T00:23:58.5032164Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0815,1502.09
2022-04-23T00:24:58.5047793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0835,1502.04
2022-04-23T00:25:58.5073180Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.044,1502.05
2022-04-23T00:26:58.4938537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.04238,1502.03
2022-04-23T00:27:58.4953948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0225,1502.01
2022-04-23T00:28:58.4979355Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.998,1502.01
2022-04-23T00:29:58.4995072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.989,1502
2022-04-23T00:30:58.5020489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.987,1501.98
2022-04-23T00:31:58.5036210Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.975,1502
2022-04-23T00:32:58.5050934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9865,1501.96
2022-04-23T00:33:58.5076404Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.939,1501.96
2022-04-23T00:34:58.5092148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9645,1501.95
2022-04-23T00:35:58.5107372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.949,1501.95
2022-04-23T00:36:58.5132734Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9405,1501.95
2022-04-23T00:37:58.5148345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9455,1501.92
2022-04-23T00:38:58.5074054Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.90286,1501.9
2022-04-23T00:39:58.4839793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.91476,1501.92
2022-04-23T00:40:58.4955313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9055,1501.87
2022-04-23T00:41:58.4880567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.87571,1501.91
2022-04-23T00:42:58.4895957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.924,1501.88
2022-04-23T00:43:58.4911386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.902,1501.93
2022-04-23T00:44:58.4936876Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.896,1501.86
2022-04-23T00:45:58.4952464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8925,1501.88
2022-04-23T00:46:58.4967754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.893,1501.91
2022-04-23T00:47:58.4988853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.956,1502.02
2022-04-23T00:48:58.5014306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0875,1502.22
2022-04-23T00:49:58.4927451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.30905,1502.52
2022-04-23T00:50:58.4952962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.544,1502.57
2022-04-23T00:51:58.4920130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.60476,1502.64
2022-04-23T00:52:58.4943607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.638,1502.62
2022-04-23T00:53:58.4958146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.731,1502.8
2022-04-23T00:54:58.4875556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.82095,1502.85
2022-04-23T00:55:58.4895014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.824,1502.8
2022-04-23T00:56:58.4912319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.777,1502.76
2022-04-23T00:57:58.4939179Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7935,1502.78
2022-04-23T00:58:58.4950753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.791,1502.81
2022-04-23T00:59:58.4971806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.777,1502.77
2022-04-23T01:00:58.4896379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.76381,1502.77
2022-04-23T01:01:58.5008471Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7615,1502.76
2022-04-23T01:02:58.4934096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.75667,1502.75
2022-04-23T01:03:58.4809096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.75952,1502.76
2022-04-23T01:04:58.4826486Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.757,1502.77
2022-04-23T01:05:58.4841267Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.7615,1502.73
2022-04-23T01:06:58.4858516Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.732,1502.7
2022-04-23T01:07:58.4879330Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6665,1502.63
2022-04-23T01:08:58.4901203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.6245,1502.6
2022-04-23T01:09:58.4921118Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.569,1502.56
2022-04-23T01:10:58.4940450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.5085,1502.48
2022-04-23T01:11:58.4962643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4815,1502.48
2022-04-23T01:12:58.4975759Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4285,1502.43
2022-04-23T01:13:58.4992145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3755,1502.35
2022-04-23T01:14:58.5013378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.308,1502.26
2022-04-23T01:15:58.5037329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2675,1502.25
2022-04-23T01:16:58.4809152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.21476,1502.24
2022-04-23T01:17:58.4829064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1785,1502.13
2022-04-23T01:18:58.4946840Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.086,1502.07
2022-04-23T01:19:58.4871414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.04,1502.03
2022-04-23T01:20:58.4781015Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.0019,1502
2022-04-23T01:21:58.4804250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9775,1501.97
2022-04-23T01:22:58.4823071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9555,1501.94
2022-04-23T01:23:58.4844229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.928,1501.9
2022-04-23T01:24:58.4862065Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.903,1501.89
2022-04-23T01:25:58.4884663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.88,1501.88
2022-04-23T01:26:58.4901248Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8535,1501.86
2022-04-23T01:27:58.5016614Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.833,1501.82
2022-04-23T01:28:58.4793576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8181,1501.83
2022-04-23T01:29:58.4816053Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8305,1501.9
2022-04-23T01:30:58.4836003Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8985,1501.88
2022-04-23T01:31:58.4951451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8555,1501.84
2022-04-23T01:32:58.4967405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8565,1501.88
2022-04-23T01:33:58.4993678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9215,1501.98
2022-04-23T01:34:58.4811758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.06714,1502.11
2022-04-23T01:35:58.4828089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.118,1502.12
2022-04-23T01:36:58.4845112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.132,1502.16
2022-04-23T01:37:58.4869112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.197,1502.21
2022-04-23T01:38:58.4880927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2195,1502.24
2022-04-23T01:39:58.4900297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2385,1502.24
2022-04-23T01:40:58.4775291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.22286,1502.18
2022-04-23T01:41:58.4793806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.175,1502.13
2022-04-23T01:42:58.4816103Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1465,1502.16
2022-04-23T01:43:58.4837599Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.139,1502.13
2022-04-23T01:44:58.4853736Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.105,1502.07
2022-04-23T01:45:58.4872688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1555,1502.32
2022-04-23T01:46:58.4889427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.368,1502.39
2022-04-23T01:47:58.4910289Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.363,1502.38
2022-04-23T01:48:58.4934203Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.456,1502.48
2022-04-23T01:49:58.4947627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.483,1502.48
2022-04-23T01:50:58.4971502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4575,1502.45
2022-04-23T01:51:58.4988776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.4225,1502.4
2022-04-23T01:52:58.5008808Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.3645,1502.34
2022-04-23T01:53:58.4885176Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.32952,1502.31
2022-04-23T01:54:58.4898235Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2935,1502.28
2022-04-23T01:55:58.4918584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2585,1502.22
2022-04-23T01:56:58.4940165Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.2095,1502.19
2022-04-23T01:57:58.4954906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.163,1502.13
2022-04-23T01:58:58.4777194Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.11905,1502.11
2022-04-23T01:59:58.4793593Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1035,1502.08
2022-04-23T02:00:58.5019163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1585,1502.19
2022-04-23T02:01:58.4835136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.16429,1502.17
2022-04-23T02:02:58.4858109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.1635,1502.17
2022-04-23T02:03:58.4870556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.147,1502.13
2022-04-23T02:04:58.4889511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.097,1502.08
2022-04-23T02:05:58.4766455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1502.02762,1502.02
2022-04-23T02:06:58.4789755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.992,1501.96
2022-04-23T02:07:58.4804607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9615,1501.94
2022-04-23T02:08:58.4822073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.9015,1501.87
2022-04-23T02:09:58.4843357Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8105,1501.71
2022-04-23T02:10:58.4864710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.62,1501.58
2022-04-23T02:11:58.4884904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.544,1501.52
2022-04-23T02:12:58.4804755Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.48524,1501.45
2022-04-23T02:13:58.4922288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4125,1501.41
2022-04-23T02:14:58.4840291Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.49905,1501.55
2022-04-23T02:15:58.4863310Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5255,1501.52
2022-04-23T02:16:58.4878885Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5155,1501.54
2022-04-23T02:17:58.4756705Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.53381,1501.54
2022-04-23T02:18:58.4769872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6395,1501.75
2022-04-23T02:19:58.4793639Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.729,1501.72
2022-04-23T02:20:58.4813322Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7415,1501.76
2022-04-23T02:21:58.4824026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.7065,1501.7
2022-04-23T02:22:58.4845911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.638,1501.6
2022-04-23T02:23:58.4870028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5745,1501.55
2022-04-23T02:24:58.4888313Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.555,1501.6
2022-04-23T02:25:58.4903048Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6775,1501.75
2022-04-23T02:26:58.4925768Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8075,1501.83
2022-04-23T02:27:58.4943354Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8435,1501.84
2022-04-23T02:28:58.4967314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.83,1501.83
2022-04-23T02:29:58.4979692Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.8105,1501.8
2022-04-23T02:30:58.4857189Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.77095,1501.72
2022-04-23T02:31:58.4878725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6815,1501.65
2022-04-23T02:32:58.4693482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.60381,1501.56
2022-04-23T02:33:58.4714342Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.546,1501.53
2022-04-23T02:34:58.4731920Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5375,1501.55
2022-04-23T02:35:58.4755457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5705,1501.59
2022-04-23T02:36:58.4768779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5965,1501.58
2022-04-23T02:37:58.4786331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5675,1501.55
2022-04-23T02:38:58.4814034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5325,1501.52
2022-04-23T02:39:58.4827190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5145,1501.5
2022-04-23T02:40:58.4849152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6375,1501.6
2022-04-23T02:41:58.4862919Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5465,1501.5
2022-04-23T02:42:58.4744504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.50048,1501.51
2022-04-23T02:43:58.4754672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.538,1501.55
2022-04-23T02:44:58.4780772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5655,1501.58
2022-04-23T02:45:58.4794244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.584,1501.58
2022-04-23T02:46:58.4815435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6085,1501.62
2022-04-23T02:47:58.4839365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.6175,1501.6
2022-04-23T02:48:58.4851183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.602,1501.6
2022-04-23T02:49:58.4877395Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.593,1501.57
2022-04-23T02:50:58.4893499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.5435,1501.51
2022-04-23T02:51:58.4917390Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.497,1501.48
2022-04-23T02:52:58.4934001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.4675,1501.45
2022-04-23T02:53:58.4856172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.44714,1501.43
2022-04-23T02:54:58.4626702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.43714,1501.44
2022-04-23T02:55:58.4746336Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.421,1501.39
2022-04-23T02:56:58.4766750Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.3545,1501.31
2022-04-23T02:57:58.4682995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2919,1501.26
2022-04-23T02:58:58.4697956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.2335,1501.21
2022-04-23T02:59:58.4722550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1855,1501.17
2022-04-23T03:00:58.4738815Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1415,1501.12
2022-04-23T03:01:58.4757047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0855,1501.07
2022-04-23T03:02:58.4774240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0205,1500.99
2022-04-23T03:03:58.4801292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.9585,1500.92
2022-04-23T03:04:58.4818871Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.877,1500.82
2022-04-23T03:05:58.4838928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.777,1500.75
2022-04-23T03:06:58.4758360Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.70381,1500.66
2022-04-23T03:07:58.4728327Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.62905,1500.59
2022-04-23T03:08:58.4749804Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5325,1500.51
2022-04-23T03:09:58.4767083Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.491,1500.49
2022-04-23T03:10:58.4787030Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.475,1500.45
2022-04-23T03:11:58.4807108Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4605,1500.45
2022-04-23T03:12:58.4822756Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4745,1500.49
2022-04-23T03:13:58.4840145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.511,1500.5
2022-04-23T03:14:58.4862634Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5045,1500.51
2022-04-23T03:15:58.4785329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.52,1500.53
2022-04-23T03:16:58.4796783Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5745,1500.61
2022-04-23T03:17:58.4821575Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.626,1500.66
2022-04-23T03:18:58.4844303Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6495,1500.64
2022-04-23T03:19:58.4717021Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.62762,1500.61
2022-04-23T03:20:58.4734090Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.595,1500.57
2022-04-23T03:21:58.4747616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5555,1500.52
2022-04-23T03:22:58.4769370Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4965,1500.47
2022-04-23T03:23:58.4785252Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4685,1500.45
2022-04-23T03:24:58.4706941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.42286,1500.41
2022-04-23T03:25:58.4726543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4015,1500.42
2022-04-23T03:26:58.4743764Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.432,1500.46
2022-04-23T03:27:58.4771092Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4885,1500.56
2022-04-23T03:28:58.4784317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5795,1500.6
2022-04-23T03:29:58.4809387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.631,1500.62
2022-04-23T03:30:58.4826123Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.565,1500.47
2022-04-23T03:31:58.4693072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.44286,1500.48
2022-04-23T03:32:58.4716229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.565,1500.63
2022-04-23T03:33:58.4733809Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6555,1500.68
2022-04-23T03:34:58.4750295Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6915,1500.71
2022-04-23T03:35:58.4774794Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.718,1500.74
2022-04-23T03:36:58.4691525Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.76714,1500.79
2022-04-23T03:37:58.4709276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7835,1500.78
2022-04-23T03:38:58.4735611Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.773,1500.77
2022-04-23T03:39:58.4750535Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7755,1500.77
2022-04-23T03:40:58.4867657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7605,1500.75
2022-04-23T03:41:58.4787845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.75,1500.75
2022-04-23T03:42:58.4708171Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.72333,1500.69
2022-04-23T03:43:58.4678613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.67143,1500.65
2022-04-23T03:44:58.4695893Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6305,1500.61
2022-04-23T03:45:58.4619025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.58238,1500.56
2022-04-23T03:46:58.4635497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5295,1500.5
2022-04-23T03:47:58.4658476Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.472,1500.44
2022-04-23T03:48:58.4673233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4045,1500.39
2022-04-23T03:49:58.4691799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.363,1500.34
2022-04-23T03:50:58.4715257Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3565,1500.38
2022-04-23T03:51:58.4731989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.391,1500.4
2022-04-23T03:52:58.4755447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3975,1500.4
2022-04-23T03:53:58.4774043Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3945,1500.39
2022-04-23T03:54:58.4795380Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3825,1500.38
2022-04-23T03:55:58.4816152Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3825,1500.38
2022-04-23T03:56:58.4687296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.36905,1500.36
2022-04-23T03:57:58.4604697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.37762,1500.4
2022-04-23T03:58:58.4626037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3925,1500.4
2022-04-23T03:59:58.4741706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.395,1500.4
2022-04-23T04:00:58.4759662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.408,1500.42
2022-04-23T04:01:58.4777192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.419,1500.44
2022-04-23T04:02:58.4797403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4335,1500.43
2022-04-23T04:03:58.4824028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.444,1500.44
2022-04-23T04:04:58.4736612Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.45905,1500.47
2022-04-23T04:05:58.4762010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4775,1500.47
2022-04-23T04:06:58.4772517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.487,1500.49
2022-04-23T04:07:58.4795184Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.515,1500.54
2022-04-23T04:08:58.4574127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.52286,1500.51
2022-04-23T04:09:58.4691045Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.535,1500.54
2022-04-23T04:10:58.4711222Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.54,1500.53
2022-04-23T04:11:58.4728190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.531,1500.52
2022-04-23T04:12:58.4744727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.531,1500.53
2022-04-23T04:13:58.4770679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5455,1500.54
2022-04-23T04:14:58.4686247Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5381,1500.54
2022-04-23T04:15:58.4807566Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.528,1500.53
2022-04-23T04:16:58.4819969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5335,1500.55
2022-04-23T04:17:58.4746991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.54238,1500.56
2022-04-23T04:18:58.4763562Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5525,1500.56
2022-04-23T04:19:58.4783998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.557,1500.55
2022-04-23T04:20:58.4655748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.54714,1500.55
2022-04-23T04:21:58.4570721Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.55667,1500.54
2022-04-23T04:22:58.4588679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.551,1500.56
2022-04-23T04:23:58.4610799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.553,1500.53
2022-04-23T04:24:58.4628464Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5475,1500.54
2022-04-23T04:25:58.4650591Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5435,1500.55
2022-04-23T04:26:58.4566207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.53952,1500.53
2022-04-23T04:27:58.4587260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.537,1500.53
2022-04-23T04:28:58.4612665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5345,1500.53
2022-04-23T04:29:58.4629000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.512,1500.51
2022-04-23T04:30:58.4651156Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.494,1500.48
2022-04-23T04:31:58.4665253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.473,1500.47
2022-04-23T04:32:58.4689139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4655,1500.45
2022-04-23T04:33:58.4655233Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.44429,1500.45
2022-04-23T04:34:58.4581854Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.43714,1500.43
2022-04-23T04:35:58.4598903Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.439,1500.44
2022-04-23T04:36:58.4718305Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4135,1500.39
2022-04-23T04:37:58.4632819Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.40333,1500.4
2022-04-23T04:38:58.4656879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4175,1500.42
2022-04-23T04:39:58.4672556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3975,1500.38
2022-04-23T04:40:58.4696564Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4015,1500.41
2022-04-23T04:41:58.4716010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.381,1500.37
2022-04-23T04:42:58.4635961Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3781,1500.37
2022-04-23T04:43:58.4653943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.402,1500.43
2022-04-23T04:44:58.4668266Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4265,1500.43
2022-04-23T04:45:58.4545112Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.42571,1500.42
2022-04-23T04:46:58.4562995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4035,1500.41
2022-04-23T04:47:58.4578724Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.424,1500.42
2022-04-23T04:48:58.4598056Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4245,1500.42
2022-04-23T04:49:58.4619576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4095,1500.4
2022-04-23T04:50:58.4641161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3905,1500.38
2022-04-23T04:51:58.4662890Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.384,1500.37
2022-04-23T04:52:58.4674573Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.397,1500.4
2022-04-23T04:53:58.4696157Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4115,1500.4
2022-04-23T04:54:58.4715884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.397,1500.4
2022-04-23T04:55:58.4730470Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.405,1500.4
2022-04-23T04:56:58.4755486Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.415,1500.42
2022-04-23T04:57:58.4624462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.42762,1500.42
2022-04-23T04:58:58.4448019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.42714,1500.42
2022-04-23T04:59:58.4461587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.407,1500.41
2022-04-23T05:00:58.4584411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4045,1500.41
2022-04-23T05:01:58.4601672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.427,1500.44
2022-04-23T05:02:58.4624145Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.424,1500.41
2022-04-23T05:03:58.4640111Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4195,1500.43
2022-04-23T05:04:58.4561648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.43048,1500.43
2022-04-23T05:05:58.4584107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4135,1500.42
2022-04-23T05:06:58.4603554Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.441,1500.46
2022-04-23T05:07:58.4619306Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4525,1500.45
2022-04-23T05:08:58.4633668Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.438,1500.43
2022-04-23T05:09:58.4657966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4285,1500.44
2022-04-23T05:10:58.4532923Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.46095,1500.47
2022-04-23T05:11:58.4545844Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4485,1500.45
2022-04-23T05:12:58.4572436Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4585,1500.46
2022-04-23T05:13:58.4586447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4525,1500.45
2022-04-23T05:14:58.4602820Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4535,1500.43
2022-04-23T05:15:58.4624296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4455,1500.45
2022-04-23T05:16:58.4647078Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4325,1500.42
2022-04-23T05:17:58.4663541Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4235,1500.42
2022-04-23T05:18:58.4684989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4135,1500.42
2022-04-23T05:19:58.4706832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4355,1500.44
2022-04-23T05:20:58.4724093Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4255,1500.41
2022-04-23T05:21:58.4640767Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.43619,1500.43
2022-04-23T05:22:58.4506256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.43143,1500.41
2022-04-23T05:23:58.4527948Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.435,1500.45
2022-04-23T05:24:58.4547753Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.435,1500.42
2022-04-23T05:25:58.4466084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.43429,1500.43
2022-04-23T05:26:58.4485700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4295,1500.43
2022-04-23T05:27:58.4506729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.434,1500.42
2022-04-23T05:28:58.4530770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4205,1500.41
2022-04-23T05:29:58.4547677Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.423,1500.43
2022-04-23T05:30:58.4562229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4245,1500.42
2022-04-23T05:31:58.4589283Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.423,1500.4
2022-04-23T05:32:58.4605429Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4065,1500.41
2022-04-23T05:33:58.4720388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.401,1500.37
2022-04-23T05:34:58.4400018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.38333,1500.4
2022-04-23T05:35:58.4620007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3745,1500.35
2022-04-23T05:36:58.4433850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.35952,1500.36
2022-04-23T05:37:58.4457852Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3545,1500.35
2022-04-23T05:38:58.4471497Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.347,1500.33
2022-04-23T05:39:58.4494985Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.327,1500.31
2022-04-23T05:40:58.4512636Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.311,1500.3
2022-04-23T05:41:58.4525739Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3025,1500.3
2022-04-23T05:42:58.4552619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.288,1500.29
2022-04-23T05:43:58.4564700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2945,1500.31
2022-04-23T05:44:58.4583699Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2895,1500.27
2022-04-23T05:45:58.4610413Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.279,1500.29
2022-04-23T05:46:58.4628017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2805,1500.29
2022-04-23T05:47:58.4502348Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.27905,1500.26
2022-04-23T05:48:58.4520608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2505,1500.23
2022-04-23T05:49:58.4542261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2465,1500.23
2022-04-23T05:50:58.4553160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.242,1500.24
2022-04-23T05:51:58.4476270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.23238,1500.24
2022-04-23T05:52:58.4492627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2465,1500.23
2022-04-23T05:53:58.4516712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.226,1500.21
2022-04-23T05:54:58.4535239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1995,1500.19
2022-04-23T05:55:58.4550678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1865,1500.19
2022-04-23T05:56:58.4573984Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.176,1500.17
2022-04-23T05:57:58.4587921Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.15,1500.14
2022-04-23T05:58:58.4613790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1125,1500.1
2022-04-23T05:59:58.4484690Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.08667,1500.09
2022-04-23T06:00:58.4505029Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0775,1500.08
2022-04-23T06:01:58.4522447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0625,1500.06
2022-04-23T06:02:58.4542372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.046,1500.05
2022-04-23T06:03:58.4556924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0285,1500.03
2022-04-23T06:04:58.4580571Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0245,1500.04
2022-04-23T06:05:58.4593318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.049,1500.05
2022-04-23T06:06:58.4518771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.06143,1500.08
2022-04-23T06:07:58.4537739Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.067,1500.06
2022-04-23T06:08:58.4459333Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.06619,1500.06
2022-04-23T06:09:58.4575876Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0625,1500.06
2022-04-23T06:10:58.4495824Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.06333,1500.07
2022-04-23T06:11:58.4461962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.05095,1500.04
2022-04-23T06:12:58.4384667Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.03952,1500.04
2022-04-23T06:13:58.4407474Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0385,1500.04
2022-04-23T06:14:58.4426791Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.039,1500.04
2022-04-23T06:15:58.4537235Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.04,1500.04
2022-04-23T06:16:58.4564673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0385,1500.04
2022-04-23T06:17:58.4580745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0275,1500.03
2022-04-23T06:18:58.4601678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.02,1500.02
2022-04-23T06:19:58.4621810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.015,1500.02
2022-04-23T06:20:58.4638665Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0025,1499.98
2022-04-23T06:21:58.4451771Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.98857,1499.99
2022-04-23T06:22:58.4471465Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.976,1499.97
2022-04-23T06:23:58.4491315Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.949,1499.91
2022-04-23T06:24:58.4363906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.93048,1499.93
2022-04-23T06:25:58.4387978Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8775,1499.83
2022-04-23T06:26:58.4401648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.843,1499.83
2022-04-23T06:27:58.4428345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8225,1499.79
2022-04-23T06:28:58.4446072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.769,1499.72
2022-04-23T06:29:58.4459483Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6685,1499.64
2022-04-23T06:30:58.4479017Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.703,1499.62
2022-04-23T06:31:58.4503378Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.666,1499.72
2022-04-23T06:32:58.4517550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7,1499.69
2022-04-23T06:33:58.4537146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7215,1499.74
2022-04-23T06:34:58.4560599Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.747,1499.74
2022-04-23T06:35:58.4581872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.752,1499.75
2022-04-23T06:36:58.4450832Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.74,1499.7
2022-04-23T06:37:58.4468463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7185,1499.7
2022-04-23T06:38:58.4484609Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.704,1499.72
2022-04-23T06:39:58.4509617Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7125,1499.7
2022-04-23T06:40:58.4428023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.66714,1499.65
2022-04-23T06:41:58.4443501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6405,1499.63
2022-04-23T06:42:58.4463329Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5535,1499.5
2022-04-23T06:43:58.4483683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5125,1499.51
2022-04-23T06:44:58.4499776Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5125,1499.53
2022-04-23T06:45:58.4524610Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.585,1499.63
2022-04-23T06:46:58.4641802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6675,1499.69
2022-04-23T06:47:58.4458761Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.69238,1499.68
2022-04-23T06:48:58.4335511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.69,1499.7
2022-04-23T06:49:58.4355695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7105,1499.73
2022-04-23T06:50:58.4369387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.777,1499.82
2022-04-23T06:51:58.4393366Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8405,1499.85
2022-04-23T06:52:58.4409991Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8605,1499.86
2022-04-23T06:53:58.4432482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9,1499.91
2022-04-23T06:54:58.4452054Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9515,1500.01
2022-04-23T06:55:58.4468679Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0315,1500.05
2022-04-23T06:56:58.4488402Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0775,1500.1
2022-04-23T06:57:58.4502403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.116,1500.09
2022-04-23T06:58:58.4529388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.093,1500.09
2022-04-23T06:59:58.4543421Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0885,1500.12
2022-04-23T07:00:58.4666584Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1545,1500.2
2022-04-23T07:01:58.4439415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.23476,1500.28
2022-04-23T07:02:58.4451345Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.334,1500.4
2022-04-23T07:03:58.4477256Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.467,1500.53
2022-04-23T07:04:58.4490694Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.616,1500.67
2022-04-23T07:05:58.4416695Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.72619,1500.77
2022-04-23T07:06:58.4433687Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.835,1500.89
2022-04-23T07:07:58.4452242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.946,1501
2022-04-23T07:08:58.4566197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.053,1501.07
2022-04-23T07:09:58.4489697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.03905,1501.03
2022-04-23T07:10:58.4513080Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.0485,1501.05
2022-04-23T07:11:58.4528363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.1205,1501.19
2022-04-23T07:12:58.4448067Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.21476,1501.22
2022-04-23T07:13:58.4314701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.19286,1501.16
2022-04-23T07:14:58.4342069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.08,1500.96
2022-04-23T07:15:58.4353084Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.945,1500.94
2022-04-23T07:16:58.4475982Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.913,1500.89
2022-04-23T07:17:58.4399537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.84048,1500.82
2022-04-23T07:18:58.4409719Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.796,1500.79
2022-04-23T07:19:58.4334467Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.79476,1500.8
2022-04-23T07:20:58.4456709Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8155,1500.82
2022-04-23T07:21:58.4474014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.851,1500.87
2022-04-23T07:22:58.4489198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.874,1500.88
2022-04-23T07:23:58.4509513Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.882,1500.91
2022-04-23T07:24:58.4425231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.93095,1500.97
2022-04-23T07:25:58.4405699Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.97952,1501
2022-04-23T07:26:58.4422119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.008,1501.03
2022-04-23T07:27:58.4435607Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.004,1500.99
2022-04-23T07:28:58.4456524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.003,1501
2022-04-23T07:29:58.4377959Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.00048,1501
2022-04-23T07:30:58.4400270Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1501.014,1500.98
2022-04-23T07:31:58.4421343Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.937,1500.9
2022-04-23T07:32:58.4334716Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.89095,1500.84
2022-04-23T07:33:58.4550820Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.851,1500.84
2022-04-23T07:34:58.4472020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.81524,1500.82
2022-04-23T07:35:58.4488869Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7895,1500.77
2022-04-23T07:36:58.4516163Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.756,1500.76
2022-04-23T07:37:58.4436466Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.72667,1500.71
2022-04-23T07:38:58.4306007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.67857,1500.66
2022-04-23T07:39:58.4323450Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.617,1500.6
2022-04-23T07:40:58.4443043Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.562,1500.53
2022-04-23T07:41:58.4458140Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5,1500.5
2022-04-23T07:42:58.4378318Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.48619,1500.48
2022-04-23T07:43:58.4396632Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.442,1500.44
2022-04-23T07:44:58.4421757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4105,1500.39
2022-04-23T07:45:58.4442391Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.326,1500.27
2022-04-23T07:46:58.4360915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2181,1500.16
2022-04-23T07:47:58.4377528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1355,1500.11
2022-04-23T07:48:58.4499660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0725,1500.05
2022-04-23T07:49:58.4517585Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0255,1500
2022-04-23T07:50:58.4384884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.95286,1499.92
2022-04-23T07:51:58.4304197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.91,1499.87
2022-04-23T07:52:58.4330453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.829,1499.79
2022-04-23T07:53:58.4348741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7745,1499.73
2022-04-23T07:54:58.4259628Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.69048,1499.67
2022-04-23T07:55:58.4481965Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6445,1499.61
2022-04-23T07:56:58.4400099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.58095,1499.56
2022-04-23T07:57:58.4418491Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.527,1499.51
2022-04-23T07:58:58.4441866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.474,1499.44
2022-04-23T07:59:58.4355138Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.41143,1499.39
2022-04-23T08:00:58.4375214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3445,1499.34
2022-04-23T08:01:58.4402198Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.403,1499.42
2022-04-23T08:02:58.4371037Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.31714,1499.25
2022-04-23T08:03:58.4391588Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2285,1499.21
2022-04-23T08:04:58.4308707Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.20619,1499.2
2022-04-23T08:05:58.4326058Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.186,1499.19
2022-04-23T08:06:58.4346499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.207,1499.22
2022-04-23T08:07:58.4366292Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2035,1499.22
2022-04-23T08:08:58.4281470Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.20952,1499.2
2022-04-23T08:09:58.4500822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2035,1499.19
2022-04-23T08:10:58.4424373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.17095,1499.12
2022-04-23T08:11:58.4444302Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.096,1499.09
2022-04-23T08:12:58.4461907Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0685,1499.06
2022-04-23T08:13:58.4382663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.05524,1499.05
2022-04-23T08:14:58.4250288Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0381,1499.04
2022-04-23T08:15:58.4275441Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0445,1499.04
2022-04-23T08:16:58.4390987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0425,1499.04
2022-04-23T08:17:58.4409760Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.044,1499.04
2022-04-23T08:18:58.4333646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.02905,1499.01
2022-04-23T08:19:58.4350633Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0245,1499.03
2022-04-23T08:20:58.4367550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2885,1499.34
2022-04-23T08:21:58.4391492Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4055,1499.46
2022-04-23T08:22:58.4401833Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5835,1499.66
2022-04-23T08:23:58.4425216Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6575,1499.63
2022-04-23T08:24:58.4346250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.61286,1499.59
2022-04-23T08:25:58.4359944Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5995,1499.61
2022-04-23T08:26:58.4387725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.601,1499.58
2022-04-23T08:27:58.4254572Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.55,1499.53
2022-04-23T08:28:58.4370148Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.5535,1499.61
2022-04-23T08:29:58.4391246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.606,1499.59
2022-04-23T08:30:58.4314860Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.56,1499.53
2022-04-23T08:31:58.4330976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.47,1499.42
2022-04-23T08:32:58.4348425Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.375,1499.31
2022-04-23T08:33:58.4366105Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2695,1499.24
2022-04-23T08:34:58.4293590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2519,1499.24
2022-04-23T08:35:58.4310596Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.185,1499.13
2022-04-23T08:36:58.4326940Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2695,1499.37
2022-04-23T08:37:58.4343630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.499,1499.58
2022-04-23T08:38:58.4370779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.671,1500.03
2022-04-23T08:39:58.4240699Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.34048,1500.44
2022-04-23T08:40:58.4254192Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.362,1500.38
2022-04-23T08:41:58.4279363Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.549,1500.71
2022-04-23T08:42:58.4192845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.80095,1500.83
2022-04-23T08:43:58.4418555Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8295,1500.84
2022-04-23T08:44:58.4336172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8581,1500.86
2022-04-23T08:45:58.4357653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.86,1500.86
2022-04-23T08:46:58.4370490Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8795,1500.86
2022-04-23T08:47:58.4394578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.838,1500.84
2022-04-23T08:48:58.4413638Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8615,1500.88
2022-04-23T08:49:58.4434849Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8945,1500.91
2022-04-23T08:50:58.4451229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8955,1500.87
2022-04-23T08:51:58.4322282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.85571,1500.88
2022-04-23T08:52:58.4341165Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.879,1500.86
2022-04-23T08:53:58.4358335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8565,1500.84
2022-04-23T08:54:58.4179777Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.84286,1500.83
2022-04-23T08:55:58.4393278Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8055,1500.76
2022-04-23T08:56:58.4419389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7445,1500.73
2022-04-23T08:57:58.4233959Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.71286,1500.71
2022-04-23T08:58:58.4257967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.708,1500.72
2022-04-23T08:59:58.4275570Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.674,1500.65
2022-04-23T09:00:58.4298548Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6355,1500.63
2022-04-23T09:01:58.4315624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6585,1500.65
2022-04-23T09:02:58.4334583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.609,1500.59
2022-04-23T09:03:58.4347743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5905,1500.59
2022-04-23T09:04:58.4224022Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.59619,1500.61
2022-04-23T09:05:58.4246708Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.654,1500.69
2022-04-23T09:06:58.4357431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6915,1500.69
2022-04-23T09:07:58.4383789Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6855,1500.69
2022-04-23T09:08:58.4401137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6895,1500.7
2022-04-23T09:09:58.4218689Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.69667,1500.71
2022-04-23T09:10:58.4238906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6875,1500.68
2022-04-23T09:11:58.4256129Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.662,1500.68
2022-04-23T09:12:58.4280213Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7,1500.73
2022-04-23T09:13:58.4297190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7665,1500.8
2022-04-23T09:14:58.4320988Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8065,1500.81
2022-04-23T09:15:58.4331040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.804,1500.8
2022-04-23T09:16:58.4204649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.79524,1500.79
2022-04-23T09:17:58.4227846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.795,1500.8
2022-04-23T09:18:58.4248175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8455,1500.86
2022-04-23T09:19:58.4261596Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8615,1500.85
2022-04-23T09:20:58.4283371Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.8365,1500.83
2022-04-23T09:21:58.4302327Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.82,1500.81
2022-04-23T09:22:58.4319261Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.806,1500.8
2022-04-23T09:23:58.4339831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7875,1500.79
2022-04-23T09:24:58.4363457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7695,1500.76
2022-04-23T09:25:58.4380283Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7425,1500.72
2022-04-23T09:26:58.4397586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.706,1500.7
2022-04-23T09:27:58.4414879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7105,1500.73
2022-04-23T09:28:58.4191095Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.73048,1500.73
2022-04-23T09:29:58.4208522Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.7105,1500.68
2022-04-23T09:30:58.4126368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.68762,1500.69
2022-04-23T09:31:58.4149904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.6505,1500.61
2022-04-23T09:32:58.4169703Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.5645,1500.52
2022-04-23T09:33:58.4389320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4545,1500.39
2022-04-23T09:34:58.4207555Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.34857,1500.37
2022-04-23T09:35:58.4221331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3815,1500.36
2022-04-23T09:36:58.4245155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.3305,1500.27
2022-04-23T09:37:58.4258272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.953,1499.74
2022-04-23T09:38:58.4282836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.463,1499.2
2022-04-23T09:39:58.4301728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0155,1498.94
2022-04-23T09:40:58.4322659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8655,1498.82
2022-04-23T09:41:58.4189610Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.78381,1498.73
2022-04-23T09:42:58.4209640Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7255,1498.71
2022-04-23T09:43:58.4231309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7155,1498.71
2022-04-23T09:44:58.4247200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7275,1498.74
2022-04-23T09:45:58.4268165Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.736,1498.74
2022-04-23T09:46:58.4291831Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.761,1498.77
2022-04-23T09:47:58.4305823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7645,1498.77
2022-04-23T09:48:58.4226916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.77714,1498.77
2022-04-23T09:49:58.4251144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.798,1498.82
2022-04-23T09:50:58.4369381Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.806,1498.81
2022-04-23T09:51:58.4384866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8085,1498.82
2022-04-23T09:52:58.4408155Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8125,1498.81
2022-04-23T09:53:58.4273892Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.80095,1498.79
2022-04-23T09:54:58.4193645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.80667,1498.81
2022-04-23T09:55:58.4213410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8175,1498.83
2022-04-23T09:56:58.4232745Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.841,1498.83
2022-04-23T09:57:58.4248550Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.838,1498.82
2022-04-23T09:58:58.4168622Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.82714,1498.82
2022-04-23T09:59:58.4193390Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.83,1498.85
2022-04-23T10:00:58.4206605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8475,1498.85
2022-04-23T10:01:58.4233673Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.849,1498.86
2022-04-23T10:02:58.4244279Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8725,1498.9
2022-04-23T10:03:58.4271026Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8815,1498.89
2022-04-23T10:04:58.4288597Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.8715,1498.87
2022-04-23T10:05:58.4057372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.87,1498.88
2022-04-23T10:06:58.4078817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9075,1498.92
2022-04-23T10:07:58.4098773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.928,1498.94
2022-04-23T10:08:58.4118427Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9465,1498.97
2022-04-23T10:09:58.4133604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.991,1499
2022-04-23T10:10:58.4152720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9965,1499.02
2022-04-23T10:11:58.4173032Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.0245,1499.04
2022-04-23T10:12:58.4193361Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.063,1499.07
2022-04-23T10:13:58.4213580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.091,1499.09
2022-04-23T10:14:58.4227865Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.114,1499.12
2022-04-23T10:15:58.4248010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.125,1499.12
2022-04-23T10:16:58.4268455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1445,1499.15
2022-04-23T10:17:58.4292100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.1675,1499.18
2022-04-23T10:18:58.4161845Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.21238,1499.23
2022-04-23T10:19:58.4178249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.234,1499.23
2022-04-23T10:20:58.4193690Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.2405,1499.27
2022-04-23T10:21:58.4219337Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.308,1499.35
2022-04-23T10:22:58.4236151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.3615,1499.35
2022-04-23T10:23:58.4256498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.375,1499.42
2022-04-23T10:24:58.4277357Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.4325,1499.42
2022-04-23T10:25:58.4195089Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.43,1499.44
2022-04-23T10:26:58.4211728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.443,1499.46
2022-04-23T10:27:58.4133698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.49095,1499.53
2022-04-23T10:28:58.4248629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.537,1499.54
2022-04-23T10:29:58.4169331Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.56095,1499.57
2022-04-23T10:30:58.4042365Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.58333,1499.59
2022-04-23T10:31:58.4063276Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.63,1499.64
2022-04-23T10:32:58.4080033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.622,1499.65
2022-04-23T10:33:58.4100141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.6615,1499.69
2022-04-23T10:34:58.4122228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7015,1499.7
2022-04-23T10:35:58.4141059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7,1499.72
2022-04-23T10:36:58.4161403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7155,1499.7
2022-04-23T10:37:58.4179166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7125,1499.73
2022-04-23T10:38:58.4195644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.7635,1499.77
2022-04-23T10:39:58.4218683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8165,1499.85
2022-04-23T10:40:58.4232561Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8555,1499.91
2022-04-23T10:41:58.4250231Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.8715,1499.87
2022-04-23T10:42:58.4129931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.90476,1499.93
2022-04-23T10:43:58.4146238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9615,1499.97
2022-04-23T10:44:58.4160811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.972,1499.97
2022-04-23T10:45:58.4184278Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.9505,1499.98
2022-04-23T10:46:58.4207786Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.989,1500.03
2022-04-23T10:47:58.4219040Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.032,1500.07
2022-04-23T10:48:58.4236134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.089,1500.11
2022-04-23T10:49:58.4255127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.128,1500.17
2022-04-23T10:50:58.4284094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.172,1500.19
2022-04-23T10:51:58.4196004Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.17286,1500.17
2022-04-23T10:52:58.4215605Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.194,1500.2
2022-04-23T10:53:58.4337741Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2125,1500.24
2022-04-23T10:54:58.4205160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.23476,1500.23
2022-04-23T10:55:58.4126789Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.24476,1500.24
2022-04-23T10:56:58.4142706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.259,1500.26
2022-04-23T10:57:58.4163213Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.265,1500.26
2022-04-23T10:58:58.4088000Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.26619,1500.27
2022-04-23T10:59:58.4199214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.263,1500.25
2022-04-23T11:00:58.4118489Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.24381,1500.22
2022-04-23T11:01:58.4145038Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.212,1500.21
2022-04-23T11:02:58.4158904Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.191,1500.18
2022-04-23T11:03:58.4182825Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.169,1500.14
2022-04-23T11:04:58.4196998Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1685,1500.17
2022-04-23T11:05:58.4216780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.166,1500.16
2022-04-23T11:06:58.4234629Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1695,1500.16
2022-04-23T11:07:58.4109338Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.14952,1500.12
2022-04-23T11:08:58.4126954Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.167,1500.17
2022-04-23T11:09:58.4144439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1755,1500.18
2022-04-23T11:10:58.4162418Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.19,1500.19
2022-04-23T11:11:58.4184502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2055,1500.22
2022-04-23T11:12:58.4209386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.219,1500.24
2022-04-23T11:13:58.4219655Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2255,1500.23
2022-04-23T11:14:58.4245457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.229,1500.23
2022-04-23T11:15:58.4066551Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.20619,1500.2
2022-04-23T11:16:58.4079873Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2065,1500.2
2022-04-23T11:17:58.4300352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1678.6755,1500.19
2022-04-23T11:18:58.4118044Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.18905,1500.19
2022-04-23T11:19:58.3987535Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.18619,1500.18
2022-04-23T11:20:58.4011086Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1835,1500.2
2022-04-23T11:21:58.4035175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1945,1500.21
2022-04-23T11:22:58.4047888Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.203,1500.23
2022-04-23T11:23:58.4068630Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2425,1500.25
2022-04-23T11:24:58.4087813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.2845,1500.36
2022-04-23T11:25:58.4103704Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.341,1500.36
2022-04-23T11:26:58.4123027Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4115,1500.43
2022-04-23T11:27:58.4149517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.4055,1500.38
2022-04-23T11:28:58.4160839Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.347,1500.31
2022-04-23T11:29:58.4180984Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.25,1500.23
2022-04-23T11:30:58.4205688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.16,1500.13
2022-04-23T11:31:58.4078561Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.1819,1500.2
2022-04-23T11:32:58.4091631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.175,1500.13
2022-04-23T11:33:58.4011894Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1500.0519,1499.92
2022-04-23T11:34:58.4028393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.741,1499.71
2022-04-23T11:35:58.4048818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.541,1499.46
2022-04-23T11:36:58.4167500Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1499.263,1499.07
2022-04-23T11:37:58.4187353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.9195,1498.79
2022-04-23T11:38:58.4203939Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.67,1498.61
2022-04-23T11:39:58.4130309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.59762,1498.57
2022-04-23T11:40:58.4147120Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5345,1498.49
2022-04-23T11:41:58.4167698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.512,1498.53
2022-04-23T11:42:58.4189054Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.531,1498.53
2022-04-23T11:43:58.4202143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.544,1498.53
2022-04-23T11:44:58.4074779Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.52429,1498.51
2022-04-23T11:45:58.4098385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4975,1498.47
2022-04-23T11:46:58.4015816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.44571,1498.42
2022-04-23T11:47:58.4135976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4195,1498.42
2022-04-23T11:48:58.4152557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4015,1498.36
2022-04-23T11:49:58.4170606Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3365,1498.32
2022-04-23T11:50:58.4193272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2255,1498.17
2022-04-23T11:51:58.4207023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0895,1498.02
2022-04-23T11:52:58.4227595Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.0125,1498.08
2022-04-23T11:53:58.4048671Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.12,1498.22
2022-04-23T11:54:58.4072927Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.2595,1498.3
2022-04-23T11:55:58.4089971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.3165,1498.34
2022-04-23T11:56:58.3960035Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.38619,1498.42
2022-04-23T11:57:58.4083462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.463,1498.5
2022-04-23T11:58:58.4096747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4985,1498.51
2022-04-23T11:59:58.4119383Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.537,1498.55
2022-04-23T12:00:58.4033635Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.56762,1498.57
2022-04-23T12:01:58.4160030Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5955,1498.6
2022-04-23T12:02:58.4177260Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5915,1498.59
2022-04-23T12:03:58.4195417Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5595,1498.54
2022-04-23T12:04:58.4208121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.525,1498.52
2022-04-23T12:05:58.4231619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.516,1498.51
2022-04-23T12:06:58.4156180Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.48952,1498.47
2022-04-23T12:07:58.4073225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.47333,1498.48
2022-04-23T12:08:58.3942931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.49381,1498.51
2022-04-23T12:09:58.3962691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5295,1498.54
2022-04-23T12:10:58.4082641Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5715,1498.59
2022-04-23T12:11:58.4096682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.615,1498.64
2022-04-23T12:12:58.4123466Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.685,1498.71
2022-04-23T12:13:58.4137739Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7145,1498.74
2022-04-23T12:14:58.4155023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7435,1498.75
2022-04-23T12:15:58.4074896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.75571,1498.75
2022-04-23T12:16:58.4095239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7605,1498.77
2022-04-23T12:17:58.4119324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.763,1498.76
2022-04-23T12:18:58.4130860Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7365,1498.73
2022-04-23T12:19:58.4149911Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.719,1498.71
2022-04-23T12:20:58.4177182Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6965,1498.69
2022-04-23T12:21:58.4047981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.68667,1498.68
2022-04-23T12:22:58.4059867Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.686,1498.7
2022-04-23T12:23:58.4080197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6955,1498.7
2022-04-23T12:24:58.4099215Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7125,1498.73
2022-04-23T12:25:58.4118273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.711,1498.7
2022-04-23T12:26:58.4144862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.701,1498.7
2022-04-23T12:27:58.4154984Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.699,1498.69
2022-04-23T12:28:58.4182273Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6715,1498.65
2022-04-23T12:29:58.4199967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.648,1498.64
2022-04-23T12:30:58.4017123Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.65333,1498.67
2022-04-23T12:31:58.4039087Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6895,1498.69
2022-04-23T12:32:58.4054619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7205,1498.74
2022-04-23T12:33:58.3927317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.73524,1498.73
2022-04-23T12:34:58.3944094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.743,1498.76
2022-04-23T12:35:58.3960999Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.748,1498.75
2022-04-23T12:36:58.3985167Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7505,1498.75
2022-04-23T12:37:58.3998576Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.752,1498.75
2022-04-23T12:38:58.4025728Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.74,1498.74
2022-04-23T12:39:58.4046717Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7275,1498.73
2022-04-23T12:40:58.4058296Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.723,1498.72
2022-04-23T12:41:58.4077467Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.7265,1498.72
2022-04-23T12:42:58.4098136Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.713,1498.7
2022-04-23T12:43:58.4021128Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.70286,1498.71
2022-04-23T12:44:58.4138282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.702,1498.71
2022-04-23T12:45:58.4006941Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.69857,1498.68
2022-04-23T12:46:58.3929036Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.66095,1498.61
2022-04-23T12:47:58.3951455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5665,1498.54
2022-04-23T12:48:58.3968770Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.527,1498.51
2022-04-23T12:49:58.3980842Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5935,1498.63
2022-04-23T12:50:58.4009915Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6155,1498.62
2022-04-23T12:51:58.4023898Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.629,1498.64
2022-04-23T12:52:58.4044117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.647,1498.62
2022-04-23T12:53:58.4060170Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.6085,1498.58
2022-04-23T12:54:58.4077094Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.557,1498.53
2022-04-23T12:55:58.4101098Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.5225,1498.51
2022-04-23T12:56:58.4122134Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.491,1498.48
2022-04-23T12:57:58.4141675Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.466,1498.45
2022-04-23T12:58:58.4008733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.45286,1498.45
2022-04-23T12:59:58.4028400Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4435,1498.46
2022-04-23T13:00:58.4045146Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.461,1498.47
2022-04-23T13:01:58.4067559Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.476,1498.48
2022-04-23T13:02:58.4092769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.483,1498.47
2022-04-23T13:03:58.4006789Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.45667,1498.45
2022-04-23T13:04:58.4024132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.4295,1498.41
2022-04-23T13:05:58.4045517Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.401,1498.4
2022-04-23T13:06:58.4061300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.386,1498.36
2022-04-23T13:07:58.4084931Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.331,1498.29
2022-04-23T13:08:58.4102347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.262,1498.25
2022-04-23T13:09:58.4026861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.21857,1498.18
2022-04-23T13:10:58.3897608Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.15952,1498.15
2022-04-23T13:11:58.3816884Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.12857,1498.14
2022-04-23T13:12:58.3933922Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.099,1498.08
2022-04-23T13:13:58.3953253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1498.012,1497.94
2022-04-23T13:14:58.3971498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.8395,1497.77
2022-04-23T13:15:58.3987509Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.728,1497.73
2022-04-23T13:16:58.4011131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.728,1497.73
2022-04-23T13:17:58.4032286Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.7225,1497.71
2022-04-23T13:18:58.4051803Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6965,1497.67
2022-04-23T13:19:58.4063777Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.674,1497.67
2022-04-23T13:20:58.4090397Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6605,1497.65
2022-04-23T13:21:58.4106177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6365,1497.64
2022-04-23T13:22:58.3976538Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.60286,1497.58
2022-04-23T13:23:58.3996669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5855,1497.56
2022-04-23T13:24:58.3913813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4981,1497.42
2022-04-23T13:25:58.3940357Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3925,1497.35
2022-04-23T13:26:58.3951285Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4065,1497.41
2022-04-23T13:27:58.3970725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.331,1497.27
2022-04-23T13:28:58.3995438Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.205,1497.14
2022-04-23T13:29:58.4006561Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.098,1497.05
2022-04-23T13:30:58.4035126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1715,1497.33
2022-04-23T13:31:58.4047372Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3815,1497.4
2022-04-23T13:32:58.3974099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.39429,1497.39
2022-04-23T13:33:58.4087250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3665,1497.32
2022-04-23T13:34:58.3860966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2881,1497.34
2022-04-23T13:35:58.3975396Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.301,1497.27
2022-04-23T13:36:58.3795335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2419,1497.23
2022-04-23T13:37:58.3818899Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.189,1497.16
2022-04-23T13:38:58.3839179Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0895,1497.04
2022-04-23T13:39:58.3856281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9785,1496.91
2022-04-23T13:40:58.3973187Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.778,1496.7
2022-04-23T13:41:58.3989635Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6205,1496.53
2022-04-23T13:42:58.3913902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.53429,1496.59
2022-04-23T13:43:58.3930740Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5935,1496.59
2022-04-23T13:44:58.3954964Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5075,1496.44
2022-04-23T13:45:58.3970114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.392,1496.34
2022-04-23T13:46:58.4095389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3055,1496.27
2022-04-23T13:47:58.3961220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.26476,1496.28
2022-04-23T13:48:58.3981643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3115,1496.34
2022-04-23T13:49:58.4004389Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3685,1496.38
2022-04-23T13:50:58.4016016Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.318,1496.24
2022-04-23T13:51:58.3843452Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.14571,1496.06
2022-04-23T13:52:58.4052324Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9085,1495.77
2022-04-23T13:53:58.3879995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.43905,1494.98
2022-04-23T13:54:58.3896587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4535,1494.27
2022-04-23T13:55:58.3914680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.395,1494.34
2022-04-23T13:56:58.3931700Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7075,1494.95
2022-04-23T13:57:58.3955248Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1035,1495.19
2022-04-23T13:58:58.3969043Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.365,1495.43
2022-04-23T13:59:58.3845282Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.37286,1495.45
2022-04-23T14:00:58.3864963Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.408,1495.01
2022-04-23T14:01:58.3882297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5715,1495.82
2022-04-23T14:02:58.3896775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.787,1495.7
2022-04-23T14:03:58.3923925Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.786,1495.86
2022-04-23T14:04:58.3939240Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.88,1495.88
2022-04-23T14:05:58.3957172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.856,1495.84
2022-04-23T14:06:58.3973539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.789,1495.74
2022-04-23T14:07:58.4000715Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7035,1495.67
2022-04-23T14:08:58.4014479Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6225,1495.57
2022-04-23T14:09:58.3938444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.5119,1495.44
2022-04-23T14:10:58.3950662Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3775,1495.33
2022-04-23T14:11:58.3824764Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.25476,1495.16
2022-04-23T14:12:58.3848101Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.095,1495.03
2022-04-23T14:13:58.3870683Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.953,1494.91
2022-04-23T14:14:58.3891199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.847,1494.75
2022-04-23T14:15:58.3905955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.722,1494.88
2022-04-23T14:16:58.3921866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.8385,1494.86
2022-04-23T14:17:58.3943151Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.859,1494.82
2022-04-23T14:18:58.3963613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7605,1494.71
2022-04-23T14:19:58.3985766Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.7035,1494.66
2022-04-23T14:20:58.4003979Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.633,1494.59
2022-04-23T14:21:58.4027172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.5535,1494.55
2022-04-23T14:22:58.4044007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.48,1494.45
2022-04-23T14:23:58.4058963Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.385,1494.34
2022-04-23T14:24:58.3929330Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.3619,1494.54
2022-04-23T14:25:58.3953211Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.674,1494.69
2022-04-23T14:26:58.3970590Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6935,1494.78
2022-04-23T14:27:58.3994514Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.8525,1494.9
2022-04-23T14:28:58.3813309Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.91,1494.98
2022-04-23T14:29:58.3829957Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.02,1495.04
2022-04-23T14:30:58.3849790Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0485,1495.08
2022-04-23T14:31:58.3863244Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.0815,1495.01
2022-04-23T14:32:58.3887072Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9915,1494.95
2022-04-23T14:33:58.3901528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.9235,1494.71
2022-04-23T14:34:58.3928569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6555,1494.59
2022-04-23T14:35:58.3947718Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4465,1494.36
2022-04-23T14:36:58.3810772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.22762,1494.23
2022-04-23T14:37:58.3838631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.123,1494.1
2022-04-23T14:38:58.3854415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494,1493.94
2022-04-23T14:39:58.3871710Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.846,1493.69
2022-04-23T14:40:58.3896014Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.574,1493.49
2022-04-23T14:41:58.3915356Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.6675,1493.91
2022-04-23T14:42:58.3830334Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.03286,1494.14
2022-04-23T14:43:58.3853160Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.183,1494.25
2022-04-23T14:44:58.3867798Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.371,1494.55
2022-04-23T14:45:58.3886938Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.554,1494.53
2022-04-23T14:46:58.3905625Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4365,1494.23
2022-04-23T14:47:58.3927646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.368,1494.49
2022-04-23T14:48:58.3796866Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.63,1494.67
2022-04-23T14:49:58.3815494Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.6705,1494.68
2022-04-23T14:50:58.3838431Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.777,1494.9
2022-04-23T14:51:58.3858184Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1575,1495.41
2022-04-23T14:52:58.3875317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.528,1495.65
2022-04-23T14:53:58.3889704Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.992,1496.28
2022-04-23T14:54:58.3912435Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.316,1496.3
2022-04-23T14:55:58.3932512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1995,1496.11
2022-04-23T14:56:58.3854278Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.06143,1496.02
2022-04-23T14:57:58.3870905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0725,1496.1
2022-04-23T14:58:58.3887813Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0895,1496.04
2022-04-23T14:59:58.3812205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.01143,1495.98
2022-04-23T15:00:58.3830279Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.888,1495.74
2022-04-23T15:01:58.3697828Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.64476,1495.55
2022-04-23T15:02:58.3721810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.466,1495.42
2022-04-23T15:03:58.3732560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.418,1495.43
2022-04-23T15:04:58.3756699Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.4765,1495.52
2022-04-23T15:05:58.3771096Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.591,1495.63
2022-04-23T15:06:58.3793656Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.631,1495.73
2022-04-23T15:07:58.3811281Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.7945,1495.83
2022-04-23T15:08:58.3837602Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.902,1496
2022-04-23T15:09:58.3848738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1725,1496.29
2022-04-23T15:10:58.3870995Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2855,1496.29
2022-04-23T15:11:58.3892567Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2615,1496.22
2022-04-23T15:12:58.3911775Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.217,1496.2
2022-04-23T15:13:58.3781207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.26048,1496.37
2022-04-23T15:14:58.3804189Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.533,1496.69
2022-04-23T15:15:58.3722900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.66571,1496.55
2022-04-23T15:16:58.3738126Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5155,1496.43
2022-04-23T15:17:58.3760477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.39,1496.36
2022-04-23T15:18:58.3776534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.378,1496.43
2022-04-23T15:19:58.3797528Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.497,1496.53
2022-04-23T15:20:58.3811250Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5395,1496.54
2022-04-23T15:21:58.3836020Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5425,1496.54
2022-04-23T15:22:58.3856050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.535,1496.54
2022-04-23T15:23:58.3869469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5295,1496.53
2022-04-23T15:24:58.3889353Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.515,1496.52
2022-04-23T15:25:58.3765936Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.51619,1496.49
2022-04-23T15:26:58.3778967Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5155,1496.52
2022-04-23T15:27:58.3800224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5225,1496.52
2022-04-23T15:28:58.3817502Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.518,1496.51
2022-04-23T15:29:58.3839594Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5065,1496.5
2022-04-23T15:30:58.3858109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4975,1496.5
2022-04-23T15:31:58.3681141Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.50571,1496.51
2022-04-23T15:32:58.3795297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.506,1496.5
2022-04-23T15:33:58.3821969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4915,1496.48
2022-04-23T15:34:58.3839113Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.475,1496.44
2022-04-23T15:35:58.3855539Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4495,1496.45
2022-04-23T15:36:58.3876290Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4305,1496.41
2022-04-23T15:37:58.3893586Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.405,1496.4
2022-04-23T15:38:58.3769886Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4081,1496.41
2022-04-23T15:39:58.3786047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.407,1496.41
2022-04-23T15:40:58.3802966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.41,1496.41
2022-04-23T15:41:58.3827038Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3985,1496.39
2022-04-23T15:42:58.3844711Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3895,1496.39
2022-04-23T15:43:58.3860569Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.37,1496.36
2022-04-23T15:44:58.3879268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.362,1496.36
2022-04-23T15:45:58.3901161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.362,1496.37
2022-04-23T15:46:58.3916935Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3675,1496.36
2022-04-23T15:47:58.3734121Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.36048,1496.36
2022-04-23T15:48:58.3753137Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3635,1496.37
2022-04-23T15:49:58.3780811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.365,1496.36
2022-04-23T15:50:58.3645068Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.34714,1496.34
2022-04-23T15:51:58.3670499Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3535,1496.36
2022-04-23T15:52:58.3683498Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3545,1496.35
2022-04-23T15:53:58.3700934Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3535,1496.35
2022-04-23T15:54:58.3723527Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.348,1496.34
2022-04-23T15:55:58.3742432Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.342,1496.33
2022-04-23T15:56:58.3764416Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3335,1496.33
2022-04-23T15:57:58.3779942Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.333,1496.34
2022-04-23T15:58:58.3805879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.341,1496.34
2022-04-23T15:59:58.3817044Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.34,1496.34
2022-04-23T16:00:58.3835954Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.34,1496.34
2022-04-23T16:01:58.3860224Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.34,1496.34
2022-04-23T16:02:58.3734544Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.34476,1496.35
2022-04-23T16:03:58.3752727Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.34,1496.34
2022-04-23T16:04:58.3769777Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3385,1496.35
2022-04-23T16:05:58.3789496Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.349,1496.34
2022-04-23T16:06:58.3711562Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.35857,1496.36
2022-04-23T16:07:58.3725739Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3545,1496.35
2022-04-23T16:08:58.3743817Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.345,1496.34
2022-04-23T16:09:58.3767410Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.345,1496.35
2022-04-23T16:10:58.3782506Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3475,1496.35
2022-04-23T16:11:58.3806093Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.353,1496.36
2022-04-23T16:12:58.3817644Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3665,1496.37
2022-04-23T16:13:58.3837488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3705,1496.37
2022-04-23T16:14:58.3784752Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3781,1496.38
2022-04-23T16:15:58.3732705Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.38429,1496.39
2022-04-23T16:16:58.3749469Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3865,1496.4
2022-04-23T16:17:58.3773183Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.405,1496.4
2022-04-23T16:18:58.3793328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.412,1496.43
2022-04-23T16:19:58.3803910Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.429,1496.42
2022-04-23T16:20:58.3825806Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4315,1496.43
2022-04-23T16:21:58.3845598Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4465,1496.45
2022-04-23T16:22:58.3669204Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.47476,1496.49
2022-04-23T16:23:58.3683943Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.496,1496.51
2022-04-23T16:24:58.3706872Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5185,1496.54
2022-04-23T16:25:58.3722468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5405,1496.56
2022-04-23T16:26:58.3740861Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.561,1496.55
2022-04-23T16:27:58.3615902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5619,1496.55
2022-04-23T16:28:58.3728195Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.55,1496.54
2022-04-23T16:29:58.3750085Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.535,1496.52
2022-04-23T16:30:58.3772064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.536,1496.54
2022-04-23T16:31:58.3687746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.56476,1496.59
2022-04-23T16:32:58.3712377Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.594,1496.6
2022-04-23T16:33:58.3727393Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6495,1496.67
2022-04-23T16:34:58.3746726Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.707,1496.74
2022-04-23T16:35:58.3763879Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7035,1496.69
2022-04-23T16:36:58.3787622Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6825,1496.66
2022-04-23T16:37:58.3809557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6455,1496.63
2022-04-23T16:38:58.3721200Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.61286,1496.6
2022-04-23T16:39:58.3599812Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.58667,1496.59
2022-04-23T16:40:58.3613754Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.55,1496.56
2022-04-23T16:41:58.3631408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.498,1496.49
2022-04-23T16:42:58.3651631Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4715,1496.45
2022-04-23T16:43:58.3671392Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.437,1496.4
2022-04-23T16:44:58.3687797Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3885,1496.38
2022-04-23T16:45:58.3715128Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.367,1496.36
2022-04-23T16:46:58.3730119Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.369,1496.37
2022-04-23T16:47:58.3748643Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3415,1496.3
2022-04-23T16:48:58.3768966Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3155,1496.32
2022-04-23T16:49:58.3786362Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.327,1496.32
2022-04-23T16:50:58.3807947Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3235,1496.31
2022-04-23T16:51:58.3680002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.32095,1496.31
2022-04-23T16:52:58.3593437Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.32524,1496.35
2022-04-23T16:53:58.3614987Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3345,1496.32
2022-04-23T16:54:58.3634234Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.328,1496.32
2022-04-23T16:55:58.3650698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.351,1496.38
2022-04-23T16:56:58.3672379Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3775,1496.38
2022-04-23T16:57:58.3695725Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4125,1496.42
2022-04-23T16:58:58.3714717Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.32,1496.3
2022-04-23T16:59:58.3730048Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.28,1496.25
2022-04-23T17:00:58.3751293Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2565,1496.25
2022-04-23T17:01:58.3668241Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.22381,1496.21
2022-04-23T17:02:58.3691346Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.213,1496.24
2022-04-23T17:03:58.3707373Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.212,1496.21
2022-04-23T17:04:58.3579006Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.19238,1496.21
2022-04-23T17:05:58.3597603Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1905,1496.22
2022-04-23T17:06:58.3619990Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.186,1496.17
2022-04-23T17:07:58.3632646Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1245,1496.08
2022-04-23T17:08:58.3657050Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0685,1496.08
2022-04-23T17:09:58.3671424Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0385,1496.05
2022-04-23T17:10:58.3699025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.01,1496.03
2022-04-23T17:11:58.3714729Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.885,1495.8
2022-04-23T17:12:58.3729537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.754,1495.73
2022-04-23T17:13:58.3749237Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6725,1495.62
2022-04-23T17:14:58.3770024Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6295,1495.61
2022-04-23T17:15:58.3788018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.591,1495.58
2022-04-23T17:16:58.3557403Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.61714,1495.71
2022-04-23T17:17:58.3583702Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.937,1496
2022-04-23T17:18:58.3600133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0955,1496.16
2022-04-23T17:19:58.3621599Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2505,1496.27
2022-04-23T17:20:58.3635846Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4165,1496.47
2022-04-23T17:21:58.3655106Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.515,1496.52
2022-04-23T17:22:58.3672823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4835,1496.47
2022-04-23T17:23:58.3698888Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4765,1496.48
2022-04-23T17:24:58.3710615Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5165,1496.58
2022-04-23T17:25:58.3736601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6555,1496.73
2022-04-23T17:26:58.3756246Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7145,1496.69
2022-04-23T17:27:58.3771386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6815,1496.63
2022-04-23T17:28:58.3638810Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4781,1496.39
2022-04-23T17:29:58.3659206Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.4355,1496.54
2022-04-23T17:30:58.3583928Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.65333,1496.74
2022-04-23T17:31:58.3600099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.769,1496.78
2022-04-23T17:32:58.3521560Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.79905,1496.82
2022-04-23T17:33:58.3635535Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7605,1496.76
2022-04-23T17:34:58.3555587Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.82619,1496.92
2022-04-23T17:35:58.3578317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9845,1497.01
2022-04-23T17:36:58.3599025Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.001,1497.01
2022-04-23T17:37:58.3612049Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0915,1497.18
2022-04-23T17:38:58.3633505Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2395,1497.25
2022-04-23T17:39:58.3650672Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2285,1497.2
2022-04-23T17:40:58.3672534Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.2715,1497.32
2022-04-23T17:41:58.3543647Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.37714,1497.4
2022-04-23T17:42:58.3568359Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.448,1497.46
2022-04-23T17:43:58.3585649Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.485,1497.51
2022-04-23T17:44:58.3600993Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5365,1497.58
2022-04-23T17:45:58.3624383Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5855,1497.58
2022-04-23T17:46:58.3641542Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5925,1497.61
2022-04-23T17:47:58.3661516Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6145,1497.63
2022-04-23T17:48:58.3677236Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.619,1497.63
2022-04-23T17:49:58.3600743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.63,1497.63
2022-04-23T17:50:58.3621488Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6365,1497.67
2022-04-23T17:51:58.3640622Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6855,1497.69
2022-04-23T17:52:58.3651556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.712,1497.72
2022-04-23T17:53:58.3528382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.68952,1497.67
2022-04-23T17:54:58.3549408Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6255,1497.55
2022-04-23T17:55:58.3563701Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5715,1497.54
2022-04-23T17:56:58.3587177Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5145,1497.5
2022-04-23T17:57:58.3607482Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4595,1497.46
2022-04-23T17:58:58.3619446Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.433,1497.43
2022-04-23T17:59:58.3643388Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4255,1497.43
2022-04-23T18:00:58.3662495Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.445,1497.47
2022-04-23T18:01:58.3679583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4225,1497.41
2022-04-23T18:02:58.3703858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4235,1497.4
2022-04-23T18:03:58.3720627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.412,1497.43
2022-04-23T18:04:58.3741059Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.432,1497.41
2022-04-23T18:05:58.3613698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.46286,1497.47
2022-04-23T18:06:58.3525578Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.47429,1497.48
2022-04-23T18:07:58.3552268Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4735,1497.47
2022-04-23T18:08:58.3568100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4515,1497.43
2022-04-23T18:09:58.3587698Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.457,1497.45
2022-04-23T18:10:58.3602699Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4625,1497.45
2022-04-23T18:11:58.3620239Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4375,1497.44
2022-04-23T18:12:58.3648199Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.452,1497.44
2022-04-23T18:13:58.3662356Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.4195,1497.43
2022-04-23T18:14:58.3683341Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.427,1497.44
2022-04-23T18:15:58.3704568Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.433,1497.44
2022-04-23T18:16:58.3721660Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.46,1497.47
2022-04-23T18:17:58.3638253Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.48238,1497.51
2022-04-23T18:18:58.3613458Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.56333,1497.61
2022-04-23T18:19:58.3434010Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.60857,1497.61
2022-04-23T18:20:58.3445946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.612,1497.62
2022-04-23T18:21:58.3564784Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6055,1497.62
2022-04-23T18:22:58.3487220Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.60667,1497.64
2022-04-23T18:23:58.3509368Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.625,1497.61
2022-04-23T18:24:58.3521809Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.6425,1497.66
2022-04-23T18:25:58.3545960Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.64,1497.62
2022-04-23T18:26:58.3567045Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5985,1497.59
2022-04-23T18:27:58.3583358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.566,1497.55
2022-04-23T18:28:58.3703387Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.5215,1497.48
2022-04-23T18:29:58.3718197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.449,1497.42
2022-04-23T18:30:58.3593712Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.41952,1497.42
2022-04-23T18:31:58.3614504Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3855,1497.38
2022-04-23T18:32:58.3628323Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.3075,1497.29
2022-04-23T18:33:58.3554977Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.24048,1497.24
2022-04-23T18:34:58.3670697Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.12,1497.06
2022-04-23T18:35:58.3690189Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1095,1497.13
2022-04-23T18:36:58.3512509Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.12524,1497.13
2022-04-23T18:37:58.3523100Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1515,1497.14
2022-04-23T18:38:58.3550619Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1385,1497.12
2022-04-23T18:39:58.3561543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.1085,1497.08
2022-04-23T18:40:58.3581369Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1497.0075,1496.98
2022-04-23T18:41:58.3605557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.9285,1496.91
2022-04-23T18:42:58.3473930Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.87857,1496.86
2022-04-23T18:43:58.3497140Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.825,1496.79
2022-04-23T18:44:58.3518219Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.7605,1496.73
2022-04-23T18:45:58.3529997Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.685,1496.66
2022-04-23T18:46:58.3550978Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6245,1496.61
2022-04-23T18:47:58.3575332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6065,1496.59
2022-04-23T18:48:58.3592107Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.6,1496.61
2022-04-23T18:49:58.3613786Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.583,1496.59
2022-04-23T18:50:58.3629717Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.5445,1496.5
2022-04-23T18:51:58.3651300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.438,1496.36
2022-04-23T18:52:58.3668066Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3505,1496.34
2022-04-23T18:53:58.3591044Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.30762,1496.29
2022-04-23T18:54:58.3590386Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.34333,1496.41
2022-04-23T18:55:58.3474976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.33095,1496.2
2022-04-23T18:56:58.3494652Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.15,1496.1
2022-04-23T18:57:58.3514086Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.098,1496.08
2022-04-23T18:58:58.3535929Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0795,1496.05
2022-04-23T18:59:58.3556168Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.014,1496.01
2022-04-23T19:00:58.3577297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.994,1495.97
2022-04-23T19:01:58.3591091Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9865,1495.99
2022-04-23T19:02:58.3614229Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0505,1496.12
2022-04-23T19:03:58.3633773Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.184,1496.25
2022-04-23T19:04:58.3645436Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.329,1496.4
2022-04-23T19:05:58.3568667Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3081,1496.26
2022-04-23T19:06:58.3585591Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.261,1496.25
2022-04-23T19:07:58.3460787Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.22619,1496.21
2022-04-23T19:08:58.3479023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.202,1496.21
2022-04-23T19:09:58.3495297Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.239,1496.22
2022-04-23T19:10:58.3515758Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1735,1496.15
2022-04-23T19:11:58.3536854Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1475,1496.17
2022-04-23T19:12:58.3556659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.144,1496.12
2022-04-23T19:13:58.3574899Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.088,1496.07
2022-04-23T19:14:58.3594752Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.092,1496.06
2022-04-23T19:15:58.3611975Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.089,1496.06
2022-04-23T19:16:58.3627793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0995,1496.13
2022-04-23T19:17:58.3648955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.117,1496.12
2022-04-23T19:18:58.3670019Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0835,1496.08
2022-04-23T19:19:58.3539051Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.11714,1496.1
2022-04-23T19:20:58.3556444Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1365,1496.16
2022-04-23T19:21:58.3575823Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.178,1496.17
2022-04-23T19:22:58.3503209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.14571,1496.15
2022-04-23T19:23:58.3519568Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1945,1496.2
2022-04-23T19:24:58.3441524Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.18333,1496.12
2022-04-23T19:25:58.3459197Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.227,1496.26
2022-04-23T19:26:58.3477181Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2155,1496.21
2022-04-23T19:27:58.3493816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2065,1496.18
2022-04-23T19:28:58.3511434Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.172,1496.16
2022-04-23T19:29:58.3530730Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2235,1496.21
2022-04-23T19:30:58.3552405Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2265,1496.21
2022-04-23T19:31:58.3425896Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.19857,1496.2
2022-04-23T19:32:58.3447583Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1785,1496.16
2022-04-23T19:33:58.3464795Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1645,1496.17
2022-04-23T19:34:58.3479328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1305,1496.14
2022-04-23T19:35:58.3495916Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1145,1496.09
2022-04-23T19:36:58.3523686Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.077,1496.09
2022-04-23T19:37:58.3539018Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1955,1496.26
2022-04-23T19:38:58.3559102Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.253,1496.21
2022-04-23T19:39:58.3580117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.187,1496.19
2022-04-23T19:40:58.3594763Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.162,1496.1
2022-04-23T19:41:58.3612682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.115,1496.13
2022-04-23T19:42:58.3632144Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.133,1496.14
2022-04-23T19:43:58.3550161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.16952,1496.18
2022-04-23T19:44:58.3428477Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.16857,1496.1
2022-04-23T19:45:58.3448029Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1295,1496.17
2022-04-23T19:46:58.3464944Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2225,1496.24
2022-04-23T19:47:58.3481097Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.159,1496.17
2022-04-23T19:48:58.3502175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.189,1496.28
2022-04-23T19:49:58.3522780Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.287,1496.28
2022-04-23T19:50:58.3444209Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.28048,1496.28
2022-04-23T19:51:58.3462801Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.323,1496.32
2022-04-23T19:52:58.3478352Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.307,1496.31
2022-04-23T19:53:58.3499330Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3135,1496.31
2022-04-23T19:54:58.3615328Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.321,1496.32
2022-04-23T19:55:58.3536811Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.27714,1496.25
2022-04-23T19:56:58.3405757Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.27095,1496.24
2022-04-23T19:57:58.3429111Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2455,1496.21
2022-04-23T19:58:58.3446457Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.249,1496.26
2022-04-23T19:59:58.3466900Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2625,1496.25
2022-04-23T20:00:58.3483382Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.242,1496.23
2022-04-23T20:01:58.3405042Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.21381,1496.22
2022-04-23T20:02:58.3525439Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2345,1496.24
2022-04-23T20:03:58.3437981Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.22238,1496.2
2022-04-23T20:04:58.3458526Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.2045,1496.2
2022-04-23T20:05:58.3482818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.171,1496.15
2022-04-23T20:06:58.3498114Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1495,1496.11
2022-04-23T20:07:58.3519130Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.131,1496.14
2022-04-23T20:08:58.3391769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.10286,1496.06
2022-04-23T20:09:58.3412071Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0695,1496.06
2022-04-23T20:10:58.3427969Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0505,1496.01
2022-04-23T20:11:58.3445523Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0235,1496.04
2022-04-23T20:12:58.3470706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0095,1495.99
2022-04-23T20:13:58.3484601Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.998,1496.03
2022-04-23T20:14:58.3407487Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.99,1495.97
2022-04-23T20:15:58.3425047Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9765,1495.93
2022-04-23T20:16:58.3447792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9745,1495.99
2022-04-23T20:17:58.3461073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0045,1495.98
2022-04-23T20:18:58.3486005Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0065,1496.02
2022-04-23T20:19:58.3599669Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.019,1496.03
2022-04-23T20:20:58.3618994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.995,1496.05
2022-04-23T20:21:58.3489304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.06238,1496.07
2022-04-23T20:22:58.3509265Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0565,1496.06
2022-04-23T20:23:58.3433748Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.07381,1496.08
2022-04-23T20:24:58.3444720Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.052,1495.99
2022-04-23T20:25:58.3469463Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.061,1496.11
2022-04-23T20:26:58.3389792Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.10286,1496.07
2022-04-23T20:27:58.3405626Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0745,1496.1
2022-04-23T20:28:58.3425034Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0775,1496.08
2022-04-23T20:29:58.3442851Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.09,1496.12
2022-04-23T20:30:58.3463769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0965,1496.03
2022-04-23T20:31:58.3479028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.067,1496.05
2022-04-23T20:32:58.3506317Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0195,1496.02
2022-04-23T20:33:58.3375175Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.04429,1496.03
2022-04-23T20:34:58.3396428Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0275,1496.02
2022-04-23T20:35:58.3313228Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9881,1496.01
2022-04-23T20:36:58.3331320Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.003,1496
2022-04-23T20:37:58.3351088Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9835,1496.02
2022-04-23T20:38:58.3366906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.996,1495.94
2022-04-23T20:39:58.3388642Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.957,1495.96
2022-04-23T20:40:58.3408127Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.948,1495.98
2022-04-23T20:41:58.3432172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.934,1495.92
2022-04-23T20:42:58.3443093Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9185,1495.93
2022-04-23T20:43:58.3467627Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.901,1495.9
2022-04-23T20:44:58.3486117Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.891,1495.89
2022-04-23T20:45:58.3359799Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.88762,1495.89
2022-04-23T20:46:58.3373816Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.888,1495.88
2022-04-23T20:47:58.3394110Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9005,1495.9
2022-04-23T20:48:58.3417132Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.893,1495.91
2022-04-23T20:49:58.3433511Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.954,1495.95
2022-04-23T20:50:58.3452033Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.956,1496
2022-04-23T20:51:58.3473190Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9725,1496.01
2022-04-23T20:52:58.3489385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.951,1495.99
2022-04-23T20:53:58.3408863Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.98476,1496
2022-04-23T20:54:58.3426274Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1115,1496.16
2022-04-23T20:55:58.3451814Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.16,1496.14
2022-04-23T20:56:58.3464147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1215,1496.14
2022-04-23T20:57:58.3489272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1145,1496.1
2022-04-23T20:58:58.3354581Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.08619,1496.04
2022-04-23T20:59:58.3377109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0605,1496.05
2022-04-23T21:00:58.3401385Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.029,1496.07
2022-04-23T21:01:58.3414555Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0365,1496.01
2022-04-23T21:02:58.3435357Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.022,1496.04
2022-04-23T21:03:58.3352738Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.98667,1495.96
2022-04-23T21:04:58.3376680Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.988,1495.97
2022-04-23T21:05:58.3393023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9805,1496.03
2022-04-23T21:06:58.3408347Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.076,1496.15
2022-04-23T21:07:58.3428604Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.151,1496.19
2022-04-23T21:08:58.3454703Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1905,1496.16
2022-04-23T21:09:58.3466335Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.1175,1496.02
2022-04-23T21:10:58.3344073Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.00524,1495.95
2022-04-23T21:11:58.3358747Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.891,1495.87
2022-04-23T21:12:58.3383613Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.845,1495.86
2022-04-23T21:13:58.3395653Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8305,1495.8
2022-04-23T21:14:58.3418325Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.815,1495.81
2022-04-23T21:15:58.3436411Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8375,1495.87
2022-04-23T21:16:58.3452955Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.895,1495.87
2022-04-23T21:17:58.3280632Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.90762,1495.89
2022-04-23T21:18:58.3496553Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9065,1495.92
2022-04-23T21:19:58.3412376Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.90952,1495.96
2022-04-23T21:20:58.3437836Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.941,1495.97
2022-04-23T21:21:58.3352238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.98333,1496
2022-04-23T21:22:58.3226358Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0119,1496.04
2022-04-23T21:23:58.3239657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0515,1496.05
2022-04-23T21:24:58.3263082Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.035,1496.04
2022-04-23T21:25:58.3280272Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0645,1496.08
2022-04-23T21:26:58.3303238Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.032,1495.99
2022-04-23T21:27:58.3318041Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.9375,1495.88
2022-04-23T21:28:58.3343746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.838,1495.84
2022-04-23T21:29:58.3455225Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.708,1495.66
2022-04-23T21:30:58.3481440Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.551,1495.43
2022-04-23T21:31:58.3499319Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.407,1495.42
2022-04-23T21:32:58.3511860Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3535,1495.31
2022-04-23T21:33:58.3340312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.22762,1495.21
2022-04-23T21:34:58.3359486Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.11,1495.13
2022-04-23T21:35:58.3222850Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.97238,1494.9
2022-04-23T21:36:58.3249706Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.786,1494.76
2022-04-23T21:37:58.3264139Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.722,1494.67
2022-04-23T21:38:58.3288740Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.563,1494.48
2022-04-23T21:39:58.3305451Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.4615,1494.45
2022-04-23T21:40:58.3321472Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.3505,1494.27
2022-04-23T21:41:58.3344202Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.072,1493.95
2022-04-23T21:42:58.3361682Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9595,1493.87
2022-04-23T21:43:58.3375827Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.903,1493.87
2022-04-23T21:44:58.3399147Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.8585,1493.88
2022-04-23T21:45:58.3417536Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9335,1493.94
2022-04-23T21:46:58.3437512Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.895,1493.96
2022-04-23T21:47:58.3210070Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.97619,1493.99
2022-04-23T21:48:58.3227432Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9075,1493.83
2022-04-23T21:49:58.3251751Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.5645,1493.29
2022-04-23T21:50:58.3267997Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.1715,1493.06
2022-04-23T21:51:58.3283314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.915,1492.84
2022-04-23T21:52:58.3309076Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.743,1492.67
2022-04-23T21:53:58.3322657Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.569,1492.48
2022-04-23T21:54:58.3353962Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.409,1492.42
2022-04-23T21:55:58.3367769Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4355,1492.45
2022-04-23T21:56:58.3382002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.4255,1492.38
2022-04-23T21:57:58.3305284Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.42333,1492.44
2022-04-23T21:58:58.3321131Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.423,1492.4
2022-04-23T21:59:58.3290743Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.31143,1492.25
2022-04-23T22:00:58.3313897Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.105,1492.05
2022-04-23T22:01:58.3334772Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.902,1491.83
2022-04-23T22:02:58.3251648Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.79095,1491.63
2022-04-23T22:03:58.3273618Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.665,1491.72
2022-04-23T22:04:58.3293249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.61,1491.5
2022-04-23T22:05:58.3303356Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.4555,1491.4
2022-04-23T22:06:58.3330963Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.36,1491.32
2022-04-23T22:07:58.3344732Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.3045,1491.31
2022-04-23T22:08:58.3364300Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.261,1491.26
2022-04-23T22:09:58.3385367Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.2345,1491.16
2022-04-23T22:10:58.3405822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.266,1491.35
2022-04-23T22:11:58.3271172Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.29524,1491.22
2022-04-23T22:12:58.3292028Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.18,1491.17
2022-04-23T22:13:58.3218143Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.03524,1490.87
2022-04-23T22:14:58.3237133Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.771,1490.76
2022-04-23T22:15:58.3255696Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.6485,1490.5
2022-04-23T22:16:58.3273971Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.374,1490.17
2022-04-23T22:17:58.3293547Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.0035,1489.91
2022-04-23T22:18:58.3310066Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.88,1489.85
2022-04-23T22:19:58.3330902Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.648,1489.64
2022-04-23T22:20:58.3349125Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.579,1489.51
2022-04-23T22:21:58.3370453Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.415,1489.44
2022-04-23T22:22:58.3386109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.3665,1489.28
2022-04-23T22:23:58.3404415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.1235,1489
2022-04-23T22:24:58.3172678Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.00143,1488.85
2022-04-23T22:25:58.3295462Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1488.9285,1489
2022-04-23T22:26:58.3319109Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.2845,1489.36
2022-04-23T22:27:58.3138805Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.53,1489.36
2022-04-23T22:28:58.3157593Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.3765,1489.63
2022-04-23T22:29:58.3176848Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.37,1489.07
2022-04-23T22:30:58.3188414Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.1615,1489.26
2022-04-23T22:31:58.3207501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.3635,1489.51
2022-04-23T22:32:58.3229332Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.677,1489.54
2022-04-23T22:33:58.3252853Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.881,1490.13
2022-04-23T22:34:58.3268174Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.89,1490.02
2022-04-23T22:35:58.3287304Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.524,1490.82
2022-04-23T22:36:58.3158124Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.08667,1490.47
2022-04-23T22:37:58.3180052Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.567,1491.75
2022-04-23T22:38:58.3194651Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.426,1491.2
2022-04-23T22:39:58.3213455Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.3235,1491.54
2022-04-23T22:40:58.3235249Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.276,1491.16
2022-04-23T22:41:58.3257645Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.0745,1491.02
2022-04-23T22:42:58.3274214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.125,1491.35
2022-04-23T22:43:58.3298905Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.1185,1491.11
2022-04-23T22:44:58.3330989Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.1915,1491.32
2022-04-23T22:45:58.3347543Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.3425,1491.36
2022-04-23T22:46:58.3367002Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.649,1491.97
2022-04-23T22:47:58.3385023Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.5275,1491.67
2022-04-23T22:48:58.3258501Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.53714,1491.55
2022-04-23T22:49:58.3278746Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.471,1491.54
2022-04-23T22:50:58.3296616Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.515,1491.31
2022-04-23T22:51:58.3318337Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.679,1491.88
2022-04-23T22:52:58.3237099Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.09333,1492.72
2022-04-23T22:53:58.3355254Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.986,1493.31
2022-04-23T22:54:58.3366818Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1494.112,1494.67
2022-04-23T22:55:58.3195069Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.6719,1496.11
2022-04-23T22:56:58.3311314Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.997,1496.29
2022-04-23T22:57:58.3331456Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.3395,1496.75
2022-04-23T22:58:58.3243704Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.44429,1495.29
2022-04-23T22:59:58.3263688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.0925,1496.13
2022-04-23T23:00:58.3287556Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.881,1495.46
2022-04-23T23:01:58.3162580Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.36619,1495.46
2022-04-23T23:02:58.3179007Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.8825,1495.93
2022-04-23T23:03:58.3195838Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1496.116,1495.97
2022-04-23T23:04:58.3217312Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.729,1495.75
2022-04-23T23:05:58.3230685Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.045,1494.88
2022-04-23T23:06:58.3251064Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.104,1495.23
2022-04-23T23:07:58.3275251Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.3995,1495.39
2022-04-23T23:08:58.3296303Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1495.1375,1495.35
2022-04-23T23:09:58.3314956Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9915,1494.49
2022-04-23T23:10:58.3331862Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.9925,1492.65
2022-04-23T23:11:58.3346406Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.701,1493.38
2022-04-23T23:12:58.3373001Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.7025,1493.36
2022-04-23T23:13:58.3235994Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1493.32476,1493.21
2022-04-23T23:14:58.3056681Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.98429,1491.94
2022-04-23T23:15:58.3180557Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.1215,1492.14
2022-04-23T23:16:58.3197205Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.596,1492.34
2022-04-23T23:17:58.3221887Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.278,1492.2
2022-04-23T23:18:58.3234401Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.1045,1492.16
2022-04-23T23:19:58.3257242Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.0475,1491.52
2022-04-23T23:20:58.3272976Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1492.042,1491.9
2022-04-23T23:21:58.3295415Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.567,1491.4
2022-04-23T23:22:58.3311066Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1491.02,1490.98
2022-04-23T23:23:58.3330793Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.81,1490.68
2022-04-23T23:24:58.3356610Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.7125,1490.65
2022-04-23T23:25:58.3224802Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.60952,1490.56
2022-04-23T23:26:58.3247424Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.4995,1490.39
2022-04-23T23:27:58.3263917Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.381,1490.31
2022-04-23T23:28:58.3083594Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.28905,1490.28
2022-04-23T23:29:58.3302946Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.2785,1490.31
2022-04-23T23:30:58.3117503Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.29095,1490.32
2022-04-23T23:31:58.3143945Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.211,1490.07
2022-04-23T23:32:58.3156659Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.1215,1490.06
2022-04-23T23:33:58.3173688Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1490.006,1489.94
2022-04-23T23:34:58.3195691Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.9215,1489.75
2022-04-23T23:35:58.3212632Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.938,1489.96
2022-04-23T23:36:58.3231430Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.839,1489.75
2022-04-23T23:37:58.3257055Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.755,1489.74
2022-04-23T23:38:58.3128340Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.65714,1489.5
2022-04-23T23:39:58.3144768Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.546,1489.6
2022-04-23T23:40:58.3165161Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.46,1489.33
2022-04-23T23:41:58.3180924Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.401,1489.28
2022-04-23T23:42:58.3200733Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.463,1489.47
2022-04-23T23:43:58.3222822Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.511,1489.52
2022-04-23T23:44:58.3237765Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.49,1489.58
2022-04-23T23:45:58.3259600Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.6195,1489.66
2022-04-23T23:46:58.3276537Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.578,1489.64
2022-04-23T23:47:58.3296399Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.5615,1489.47
2022-04-23T23:48:58.3320407Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.427,1489.33
2022-04-23T23:49:58.3134214Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.32571,1489.32
2022-04-23T23:50:58.3013858Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.37667,1489.39
2022-04-23T23:51:58.3029906Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.3655,1489.33
2022-04-23T23:52:58.3043468Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.407,1489.36
2022-04-23T23:53:58.3071207Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.4035,1489.43
2022-04-23T23:54:58.3089166Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.317,1489.28
2022-04-23T23:55:58.3108009Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.213,1489.18
2022-04-23T23:56:58.3124663Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.2405,1489.31
2022-04-23T23:57:58.3144881Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.3495,1489.43
2022-04-23T23:58:58.3162447Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.4445,1489.39
2022-04-23T23:59:58.3183624Z, e3f514e1-1ba1-4e83-8ff5-acc61986e929, $DERIV,1489.4655,1489.46