ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS2-Device-Message
2022-04-24T00:00:15.6424580Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.98935,354.49882,29,357
2022-04-24T00:01:15.6434979Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.49719,357.62213,29.7,354
2022-04-24T00:02:15.6459310Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.55091,355.26479,29.3,353
2022-04-24T00:03:15.6332332Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.0915,359.44831,30.6,359
2022-04-24T00:04:15.6351848Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.66849,357.40546,32.5,359
2022-04-24T00:05:15.6366777Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.13163,357.86067,38.6,358
2022-04-24T00:06:15.6388792Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.86998,359.56374,37.1,3
2022-04-24T00:07:15.6303627Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,41.4498,359.309,44.2,358
2022-04-24T00:08:15.6331331Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,41.53173,359.65073,41.4,359
2022-04-24T00:09:15.6341643Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,42.23613,0.31351,39.8,1
2022-04-24T00:10:15.6364632Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,40.85356,1.37694,42.3,359
2022-04-24T00:11:15.6388619Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,42.05342,0.23619,38.8,0
2022-04-24T00:12:15.6408767Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,44.86953,358.74477,42.7,359
2022-04-24T00:13:15.6421825Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,44.3856,359.33978,48.6,359
2022-04-24T00:14:15.6437055Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,44.84572,359.63802,42.8,358
2022-04-24T00:15:15.6311826Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,43.69351,2.49339,39.6,7
2022-04-24T00:16:15.6237608Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,41.99979,7.58688,41.4,9
2022-04-24T00:17:15.6250495Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,46.0719,8.66854,42.6,7
2022-04-24T00:18:15.6268421Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,45.574,10.6579,43.6,7
2022-04-24T00:19:15.6294952Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,44.9428,10.00989,43.4,11
2022-04-24T00:20:15.6309672Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,46.08432,10.92329,47.5,8
2022-04-24T00:21:15.6325546Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,46.00475,10.74973,44.6,14
2022-04-24T00:22:15.6352489Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,45.47215,9.68918,40.8,12
2022-04-24T00:23:15.6365851Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,45.94853,9.84354,46.4,7
2022-04-24T00:24:15.6385972Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,44.47401,8.31609,42.7,10
2022-04-24T00:25:15.6304189Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,43.95715,9.26371,43.3,6
2022-04-24T00:26:15.6328333Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,42.68204,10.40709,37.7,9
2022-04-24T00:27:15.6344465Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,43.43334,11.2155,46.8,12
2022-04-24T00:28:15.6211878Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,42.82152,11.74644,42.5,14
2022-04-24T00:29:15.6238692Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,41.40775,12.67743,39.9,13
2022-04-24T00:30:15.6255183Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,41.199,14.04557,39.9,11
2022-04-24T00:31:15.6272034Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,40.82693,14.67613,41.6,19
2022-04-24T00:32:15.6295829Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,40.76319,16.11013,41.7,13
2022-04-24T00:33:15.6216791Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.31434,16.64034,40,18
2022-04-24T00:34:15.6227250Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.43292,18.06491,40.6,12
2022-04-24T00:35:15.6247058Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.66513,17.46814,38,16
2022-04-24T00:36:15.6271960Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.46523,17.41266,38.1,19
2022-04-24T00:37:15.6288963Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,40.33363,15.50917,38.7,16
2022-04-24T00:38:15.6310376Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.58362,14.59026,36.8,15
2022-04-24T00:39:15.6327502Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,40.29186,14.16043,39.3,9
2022-04-24T00:40:15.6194898Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.36237,13.65003,38.9,12
2022-04-24T00:41:15.6218770Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,40.06847,13.50803,38.6,14
2022-04-24T00:42:15.6242015Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,40.91729,14.34581,39.9,13
2022-04-24T00:43:15.6156796Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.98522,14.62982,41.9,14
2022-04-24T00:44:15.6180738Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,39.02449,15.25521,40.6,20
2022-04-24T00:45:15.6191269Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,38.65773,16.76947,39.1,19
2022-04-24T00:46:15.6216032Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.46921,17.38758,35.1,16
2022-04-24T00:47:15.6236729Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.58843,15.14581,38,13
2022-04-24T00:48:15.6250521Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,36.86503,15.68038,38.2,17
2022-04-24T00:49:15.6268400Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,37.37578,15.7637,37.8,16
2022-04-24T00:50:15.6292159Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.7363,16.52799,37.7,17
2022-04-24T00:51:15.6213597Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.87091,16.18171,33.3,19
2022-04-24T00:52:15.6079099Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.30596,16.61528,32.3,20
2022-04-24T00:53:15.6097473Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.99768,17.32658,34.9,17
2022-04-24T00:54:15.6123532Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.10385,18.35296,32.8,22
2022-04-24T00:55:15.6140243Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.76601,19.20886,34.3,19
2022-04-24T00:56:15.6162122Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.14736,18.96058,33.5,17
2022-04-24T00:57:15.6180027Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.52446,19.88028,31.1,21
2022-04-24T00:58:15.6197682Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.08191,20.97911,32.6,18
2022-04-24T00:59:15.6215084Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.60769,21.99981,32.4,20
2022-04-24T01:00:15.6137710Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.47315,22.35004,33.1,26
2022-04-24T01:01:15.6159403Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.3464,23.02368,32,24
2022-04-24T01:02:15.6170242Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.99351,25.33084,30.8,25
2022-04-24T01:03:15.6190429Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.21015,24.71876,32.9,23
2022-04-24T01:04:15.6116469Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.41317,25.91402,30.3,31
2022-04-24T01:05:15.6083788Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.3348,25.98202,30.2,21
2022-04-24T01:06:15.6101465Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.30813,26.69748,29.1,29
2022-04-24T01:07:15.6126994Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.37491,27.2574,31.9,30
2022-04-24T01:08:15.6137625Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.2807,29.54281,31.4,29
2022-04-24T01:09:15.6061242Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.41064,30.25761,30.7,30
2022-04-24T01:10:15.6076094Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.27306,30.71127,28.5,31
2022-04-24T01:11:15.6102844Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.45408,31.22009,30.7,34
2022-04-24T01:12:15.6117107Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.83647,32.43436,30.6,33
2022-04-24T01:13:15.6137092Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.10226,31.14207,30.9,28
2022-04-24T01:14:15.6157532Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.10813,23.69764,31.8,21
2022-04-24T01:15:15.6178771Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.23241,16.03869,33,11
2022-04-24T01:16:15.6194192Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.74489,357.72674,35.1,355
2022-04-24T01:17:15.5969743Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.09402,353.42715,32.5,352
2022-04-24T01:18:15.5985648Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.3573,353.31032,34,351
2022-04-24T01:19:15.6007134Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.53175,352.80074,34.9,351
2022-04-24T01:20:15.6026499Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.11389,355.12858,36.3,354
2022-04-24T01:21:15.6048757Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.79921,355.07128,33.8,355
2022-04-24T01:22:15.6067480Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.36824,355.4215,35.6,354
2022-04-24T01:23:15.6081082Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.94341,355.32739,34.7,355
2022-04-24T01:24:15.6098441Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.59052,355.8203,35.2,355
2022-04-24T01:25:15.6117707Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.30177,355.95859,35.5,354
2022-04-24T01:26:15.6037549Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.06147,355.95793,33.1,357
2022-04-24T01:27:15.6058835Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.1892,355.62752,30.6,356
2022-04-24T01:28:15.6074794Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.69064,355.84152,31.2,358
2022-04-24T01:29:15.5949424Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.45547,355.43838,30.5,357
2022-04-24T01:30:15.5972588Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.94481,354.83199,31.1,357
2022-04-24T01:31:15.5988506Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.99805,354.97316,32.6,355
2022-04-24T01:32:15.6003447Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.36919,355.31063,32.6,352
2022-04-24T01:33:15.6027832Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.89674,355.72722,32.3,356
2022-04-24T01:34:15.6043706Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.85749,355.60734,31,355
2022-04-24T01:35:15.5965384Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.92611,355.88581,31.4,356
2022-04-24T01:36:15.5986041Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.2829,356.43977,29.7,357
2022-04-24T01:37:15.6002905Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.92333,357.42421,28.9,2
2022-04-24T01:38:15.6019460Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.59667,357.78908,29.7,357
2022-04-24T01:39:15.6046693Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.57548,356.70713,29.6,358
2022-04-24T01:40:15.6060130Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.72959,356.95453,27.7,354
2022-04-24T01:41:15.5933321Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.06432,356.7178,27.8,355
2022-04-24T01:42:15.5948606Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.28814,356.64887,26.4,358
2022-04-24T01:43:15.5974042Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.34275,355.48716,27.1,358
2022-04-24T01:44:15.5892598Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.18356,355.00651,25.5,355
2022-04-24T01:45:15.5914829Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.26076,355.02497,28.4,358
2022-04-24T01:46:15.5926062Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.44285,354.34308,26.7,355
2022-04-24T01:47:15.5951237Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.28104,354.89349,27.9,354
2022-04-24T01:48:15.5972261Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.48746,354.95669,29,354
2022-04-24T01:49:15.5984356Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.19733,355.21967,27.2,352
2022-04-24T01:50:15.6003904Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.61458,355.32272,27.4,358
2022-04-24T01:51:15.6027108Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.40434,355.28292,28.8,353
2022-04-24T01:52:15.6045043Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.85246,354.364,28,354
2022-04-24T01:53:15.5980168Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.41491,354.39357,29.9,352
2022-04-24T01:54:15.5833011Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.81594,353.91038,27.7,357
2022-04-24T01:55:15.5852572Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.76895,353.76136,27.7,355
2022-04-24T01:56:15.5877938Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.12823,353.53106,26.8,355
2022-04-24T01:57:15.5893046Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.4921,353.68388,28,356
2022-04-24T01:58:15.5911166Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.95077,354.60438,26,353
2022-04-24T01:59:15.5936697Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.62756,355.07124,24.3,358
2022-04-24T02:00:15.5949158Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.41918,355.34445,23.7,356
2022-04-24T02:01:15.5970611Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.5575,356.34439,22.6,354
2022-04-24T02:02:15.5892108Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.06881,355.62075,21.6,355
2022-04-24T02:03:15.5906003Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.75582,355.34118,24.9,357
2022-04-24T02:04:15.5929354Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.85472,355.12154,26.1,352
2022-04-24T02:05:15.5944278Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.73402,354.54843,27.6,353
2022-04-24T02:06:15.5822734Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.2584,354.05162,25.9,356
2022-04-24T02:07:15.5837276Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.20506,352.58537,27.6,351
2022-04-24T02:08:15.5859945Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.22698,352.76426,25.6,351
2022-04-24T02:09:15.5873681Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.69385,352.45219,27.1,353
2022-04-24T02:10:15.5801168Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.28906,352.85022,27.7,354
2022-04-24T02:11:15.5813961Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.3248,353.17237,24.2,357
2022-04-24T02:12:15.5839990Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.46591,353.0849,28.4,351
2022-04-24T02:13:15.5857276Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.27832,351.63879,27,352
2022-04-24T02:14:15.5871141Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.41663,351.60176,24.2,350
2022-04-24T02:15:15.5889975Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.78738,353.33032,27.7,354
2022-04-24T02:16:15.5916853Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.29236,353.33594,23.8,350
2022-04-24T02:17:15.5933954Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.45484,352.75186,26.6,354
2022-04-24T02:18:15.5800147Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.49646,352.80546,27.8,351
2022-04-24T02:19:15.5722317Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.6902,351.50147,24.4,350
2022-04-24T02:20:15.5742229Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.13687,351.45466,27.1,352
2022-04-24T02:21:15.5763542Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.79136,351.8591,26.4,352
2022-04-24T02:22:15.5779451Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.37114,350.49559,24.5,353
2022-04-24T02:23:15.5795261Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.00821,351.04485,27.3,352
2022-04-24T02:24:15.5816918Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.94484,352.56633,25.8,351
2022-04-24T02:25:15.5841879Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.96872,352.16583,23.7,354
2022-04-24T02:26:15.5861701Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.30979,352.40376,26.7,354
2022-04-24T02:27:15.5780742Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.02073,352.22933,26.1,357
2022-04-24T02:28:15.5799416Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.50851,353.56097,24,359
2022-04-24T02:29:15.5811199Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.93651,356.96444,21.8,355
2022-04-24T02:30:15.5832448Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.76956,358.58416,23.2,356
2022-04-24T02:31:15.5709393Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.21013,356.88201,21.6,359
2022-04-24T02:32:15.5730133Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.47476,357.89185,24.5,350
2022-04-24T02:33:15.5740596Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.61465,357.0555,23.3,359
2022-04-24T02:34:15.5764368Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.04991,354.50267,23.9,354
2022-04-24T02:35:15.5780408Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.56902,354.86122,25,354
2022-04-24T02:36:15.5800581Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.31329,354.56067,26.6,355
2022-04-24T02:37:15.5726286Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.08608,350.54787,25.8,355
2022-04-24T02:38:15.5740597Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.04099,350.54398,21.8,354
2022-04-24T02:39:15.5756417Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.34505,351.39364,23.2,345
2022-04-24T02:40:15.5779831Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.59008,355.35464,21.1,352
2022-04-24T02:41:15.5797195Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.691,357.12894,19.4,2
2022-04-24T02:42:15.5819965Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.97682,358.74535,20.8,0
2022-04-24T02:43:15.5691468Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.07483,357.74384,19.7,353
2022-04-24T02:44:15.5704874Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.52487,356.3326,18.8,346
2022-04-24T02:45:15.5629469Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.43188,0.0434,17.1,8
2022-04-24T02:46:15.5650112Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.34379,2.27842,16.1,2
2022-04-24T02:47:15.5669214Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.48269,356.06836,21.4,351
2022-04-24T02:48:15.5682552Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.41985,2.86462,18.9,17
2022-04-24T02:49:15.5704364Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.16897,5.62609,14.8,17
2022-04-24T02:50:15.5723961Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.41931,359.4718,20.1,358
2022-04-24T02:51:15.5747553Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.78425,0.00035,22.5,353
2022-04-24T02:52:15.5762162Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.44785,355.13189,21.6,356
2022-04-24T02:53:15.5782010Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.69349,357.31974,21.4,352
2022-04-24T02:54:15.5698669Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.70868,359.61557,19.7,354
2022-04-24T02:55:15.5575768Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.53073,354.38416,23.3,351
2022-04-24T02:56:15.5588712Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.71866,351.41912,25.6,348
2022-04-24T02:57:15.5608905Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.22413,349.77698,23.3,349
2022-04-24T02:58:15.5632753Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.78796,351.06435,28.5,351
2022-04-24T02:59:15.5646558Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.50516,347.30343,28.9,345
2022-04-24T03:00:15.5668487Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.66939,343.74415,25.4,343
2022-04-24T03:01:15.5687997Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.14793,342.41376,26.9,337
2022-04-24T03:02:15.5710495Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.66006,339.70729,25.3,339
2022-04-24T03:03:15.5622640Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.21999,339.60439,26.1,335
2022-04-24T03:04:15.5644436Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.21033,337.77667,28.9,338
2022-04-24T03:05:15.5664088Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.29898,337.68688,26,339
2022-04-24T03:06:15.5680533Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.99714,337.10427,23.7,340
2022-04-24T03:07:15.5701515Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.09614,335.61429,30,335
2022-04-24T03:08:15.5573302Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.8883,337.35798,30.4,337
2022-04-24T03:09:15.5597443Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.79925,336.29549,29.4,341
2022-04-24T03:10:15.5609110Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.67856,335.4827,29.6,337
2022-04-24T03:11:15.5632686Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.91797,335.44395,32.6,342
2022-04-24T03:12:15.5555613Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.73963,336.25726,30.1,344
2022-04-24T03:13:15.5569191Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.39524,336.76947,35.6,333
2022-04-24T03:14:15.5586086Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.65369,334.9638,32.2,331
2022-04-24T03:15:15.5608650Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.21555,335.05562,32.7,337
2022-04-24T03:16:15.5626804Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.02891,333.78966,33,334
2022-04-24T03:17:15.5651742Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.61289,333.93507,34.8,335
2022-04-24T03:18:15.5667866Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.60782,331.0197,37,326
2022-04-24T03:19:15.5684575Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.5378,331.45035,32.2,334
2022-04-24T03:20:15.5553936Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.88185,333.05285,34.6,334
2022-04-24T03:21:15.5474281Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.19444,332.76166,37.3,331
2022-04-24T03:22:15.5496466Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.46987,332.1208,31.3,333
2022-04-24T03:23:15.5511954Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.96075,333.54574,34.6,336
2022-04-24T03:24:15.5533528Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.71512,334.44054,35.2,336
2022-04-24T03:25:15.5557347Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.68005,334.05355,36.8,335
2022-04-24T03:26:15.5574374Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.91492,334.94914,31.8,332
2022-04-24T03:27:15.5594299Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.94884,335.0711,32.1,337
2022-04-24T03:28:15.5607294Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.58399,334.18639,34,333
2022-04-24T03:29:15.5535092Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.91915,333.29674,34,331
2022-04-24T03:30:15.5546309Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.59759,333.84972,33.7,332
2022-04-24T03:31:15.5570677Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.08551,332.33133,34,334
2022-04-24T03:32:15.5442103Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.71351,332.62408,33.1,333
2022-04-24T03:33:15.5456130Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.80566,332.28539,33.6,337
2022-04-24T03:34:15.5483543Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.82204,331.66662,31.5,334
2022-04-24T03:35:15.5496359Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.78969,331.83571,31.5,328
2022-04-24T03:36:15.5517613Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.09103,332.25597,33.7,332
2022-04-24T03:37:15.5539094Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.70887,331.227,35.6,333
2022-04-24T03:38:15.5457587Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.38991,331.73531,33.5,334
2022-04-24T03:39:15.5479755Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.05638,330.8302,31.1,337
2022-04-24T03:40:15.5491338Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.34652,332.38699,32.6,334
2022-04-24T03:41:15.5515873Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.82395,331.3763,30.5,334
2022-04-24T03:42:15.5531686Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.45512,333.41113,32.2,332
2022-04-24T03:43:15.5555467Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.02534,332.07738,34.7,332
2022-04-24T03:44:15.5558961Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,33.96929,332.70669,33.4,332
2022-04-24T03:45:15.5445034Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.13782,332.33468,34.7,328
2022-04-24T03:46:15.5365562Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.48384,330.52199,33.4,329
2022-04-24T03:47:15.5384880Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.29187,331.09424,33.1,329
2022-04-24T03:48:15.5406027Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.51722,330.59582,35.6,333
2022-04-24T03:49:15.5419066Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.605,328.74677,37.8,330
2022-04-24T03:50:15.5436004Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.43697,328.18376,37.2,327
2022-04-24T03:51:15.5458139Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,35.43948,330.1192,35.5,331
2022-04-24T03:52:15.5477529Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,34.86244,331.64859,32.7,338
2022-04-24T03:53:15.5492983Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.75452,333.91165,35.9,337
2022-04-24T03:54:15.5514613Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.35294,334.42103,33.7,332
2022-04-24T03:55:15.5440706Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.30113,335.47602,34.1,336
2022-04-24T03:56:15.5452263Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.45755,334.47693,32.8,330
2022-04-24T03:57:15.5328306Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.55267,333.22494,32.9,328
2022-04-24T03:58:15.5348678Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.03767,333.81323,31,332
2022-04-24T03:59:15.5369202Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.56511,333.58359,30.9,336
2022-04-24T04:00:15.5386256Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.34661,333.36363,27,337
2022-04-24T04:01:15.5403191Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.16407,333.04185,27.5,335
2022-04-24T04:02:15.5421759Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.50976,332.71345,30.5,330
2022-04-24T04:03:15.5437154Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.5707,333.83618,29.6,335
2022-04-24T04:04:15.5457549Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.20057,333.84385,28.4,337
2022-04-24T04:05:15.5381407Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.36745,332.70571,28.5,329
2022-04-24T04:06:15.5401639Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.50758,332.80392,31.4,330
2022-04-24T04:07:15.5422801Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.61754,332.23568,29.4,332
2022-04-24T04:08:15.5442798Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.82594,331.56968,30.8,330
2022-04-24T04:09:15.5310006Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.92482,331.06557,29,330
2022-04-24T04:10:15.5330144Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.33621,330.86767,30.9,327
2022-04-24T04:11:15.5350145Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.05596,331.52328,28.9,332
2022-04-24T04:12:15.5370371Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.42481,331.35644,29.4,332
2022-04-24T04:13:15.5287450Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.50019,331.13162,26.9,330
2022-04-24T04:14:15.5307873Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.96457,331.49497,29.2,330
2022-04-24T04:15:15.5330538Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.74506,332.36319,28,336
2022-04-24T04:16:15.5343113Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.41962,333.8252,28,334
2022-04-24T04:17:15.5364741Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.20574,334.03363,28.3,334
2022-04-24T04:18:15.5385109Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.39404,333.86225,29.3,332
2022-04-24T04:19:15.5406484Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.7592,334.32955,28,335
2022-04-24T04:20:15.5421041Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.39245,334.66025,29.3,332
2022-04-24T04:21:15.5292995Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.87653,334.00372,25.9,336
2022-04-24T04:22:15.5213674Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.61932,333.88759,27.3,330
2022-04-24T04:23:15.5227421Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.64637,333.3273,27.7,332
2022-04-24T04:24:15.5255613Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.7725,332.32046,29.1,333
2022-04-24T04:25:15.5273040Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.76467,332.64829,29.5,329
2022-04-24T04:26:15.5288507Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.8106,332.33888,31,327
2022-04-24T04:27:15.5307452Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.65533,330.8569,28.8,333
2022-04-24T04:28:15.5326292Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.35488,329.68862,31.8,333
2022-04-24T04:29:15.5347891Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.68733,328.44209,30.7,329
2022-04-24T04:30:15.5364411Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.96539,328.67038,31.1,328
2022-04-24T04:31:15.5285301Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,32.04617,326.80016,32.5,327
2022-04-24T04:32:15.5304964Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.5136,326.34284,30.5,327
2022-04-24T04:33:15.5318962Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.56602,326.11625,27.3,323
2022-04-24T04:34:15.5200216Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,31.88676,323.51078,33.4,326
2022-04-24T04:35:15.5214950Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.73996,324.15239,28.9,323
2022-04-24T04:36:15.5232967Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.48169,321.41626,27.2,319
2022-04-24T04:37:15.5256314Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.22076,320.29281,21,332
2022-04-24T04:38:15.5276518Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.17365,357.36661,22,6
2022-04-24T04:39:15.5191390Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.63425,18.37025,20.2,27
2022-04-24T04:40:15.5213820Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.32798,15.61302,22.5,1
2022-04-24T04:41:15.5227091Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.0366,356.16725,25,352
2022-04-24T04:42:15.5247093Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.91797,356.69636,22.1,356
2022-04-24T04:43:15.5264225Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.73888,356.82629,21.3,357
2022-04-24T04:44:15.5285637Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.74417,3.92731,24.2,11
2022-04-24T04:45:15.5305795Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.0532,15.83577,23.9,18
2022-04-24T04:46:15.5179715Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.86403,18.43497,23.3,8
2022-04-24T04:47:15.5193681Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.25122,1.05481,22.9,355
2022-04-24T04:48:15.5121012Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.73459,354.85824,24.9,351
2022-04-24T04:49:15.5141380Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.31044,348.6641,26.1,347
2022-04-24T04:50:15.5154860Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.63598,358.42043,20,8
2022-04-24T04:51:15.5178693Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.69285,5.53676,23.3,358
2022-04-24T04:52:15.5191402Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.0757,2.74995,20.8,8
2022-04-24T04:53:15.5216000Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.89719,0.25634,26.6,358
2022-04-24T04:54:15.5227230Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.21671,359.52178,22,358
2022-04-24T04:55:15.5255256Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.3116,1.558,24.5,1
2022-04-24T04:56:15.5172453Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.31242,359.37909,22.5,6
2022-04-24T04:57:15.5187862Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.47176,1.54313,23.2,5
2022-04-24T04:58:15.5058047Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.83529,1.03928,23,0
2022-04-24T04:59:15.5082112Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.51651,3.33538,23.6,3
2022-04-24T05:00:15.5094504Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.84046,4.77,19.4,6
2022-04-24T05:01:15.5122979Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.86295,3.9772,22.7,2
2022-04-24T05:02:15.5141179Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.2777,3.28228,20.9,7
2022-04-24T05:03:15.5155129Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.52719,2.58664,22.7,8
2022-04-24T05:04:15.5178656Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.42773,3.62887,20.4,356
2022-04-24T05:05:15.5191785Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.51149,1.52406,20.5,3
2022-04-24T05:06:15.5117515Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.5931,359.73653,21.3,357
2022-04-24T05:07:15.5130009Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.64955,355.13403,21,357
2022-04-24T05:08:15.5150806Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.77575,354.59495,21.6,353
2022-04-24T05:09:15.5172583Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.79143,353.93806,23.7,352
2022-04-24T05:10:15.5188827Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.18946,349.33655,23.5,346
2022-04-24T05:11:15.5066477Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.85412,345.76009,21.7,343
2022-04-24T05:12:15.5084159Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.6481,342.24715,21,347
2022-04-24T05:13:15.5099276Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.28217,341.37862,21,341
2022-04-24T05:14:15.5019587Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.83865,340.44824,21.9,346
2022-04-24T05:15:15.5036108Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.22928,342.04133,20.4,342
2022-04-24T05:16:15.5061955Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.07006,339.92497,23.3,341
2022-04-24T05:17:15.5081071Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.56751,356.28282,20.8,4
2022-04-24T05:18:15.5093073Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.60605,8.66117,20.6,18
2022-04-24T05:19:15.5119860Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.05051,16.91698,20.8,6
2022-04-24T05:20:15.5138111Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.86912,359.43884,23.3,359
2022-04-24T05:21:15.5154737Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.52766,4.2374,21,5
2022-04-24T05:22:15.5178732Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.32621,2.77359,23.3,359
2022-04-24T05:23:15.4941707Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.22915,4.60886,19.2,6
2022-04-24T05:24:15.4965320Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.54991,352.87577,22.5,343
2022-04-24T05:25:15.4987705Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.94784,355.839,19.6,4
2022-04-24T05:26:15.5005993Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.1944,5.08202,19,1
2022-04-24T05:27:15.5018287Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.75657,6.54876,20.4,1
2022-04-24T05:28:15.5043125Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.55552,2.52855,20.9,0
2022-04-24T05:29:15.5061051Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.44381,3.23339,20.8,4
2022-04-24T05:30:15.5080165Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.93006,0.97296,23.5,359
2022-04-24T05:31:15.5099223Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.81088,359.61469,20.5,353
2022-04-24T05:32:15.5014538Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.65229,3.09131,20.8,2
2022-04-24T05:33:15.5040212Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.42637,2.50746,21.3,4
2022-04-24T05:34:15.5059878Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.79966,1.51821,20.2,4
2022-04-24T05:35:15.4930503Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.0136,0.68165,21.2,359
2022-04-24T05:36:15.4944893Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.30314,0.98248,22.1,3
2022-04-24T05:37:15.4968649Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.51204,0.36987,22.6,7
2022-04-24T05:38:15.4985288Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.01318,2.35076,21.6,5
2022-04-24T05:39:15.4999364Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.91224,2.01363,22.1,4
2022-04-24T05:40:15.4923279Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.02164,0.10605,21.4,359
2022-04-24T05:41:15.4941019Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.83522,0.48947,23.7,2
2022-04-24T05:42:15.4964221Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.78933,2.42786,20,7
2022-04-24T05:43:15.4976851Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.3604,4.44806,21.8,357
2022-04-24T05:44:15.4998762Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.36919,4.46332,22.4,3
2022-04-24T05:45:15.5018977Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.05107,2.67307,21.5,1
2022-04-24T05:46:15.5036332Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.30452,3.22803,22.9,4
2022-04-24T05:47:15.5056597Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.14951,3.15137,20.6,11
2022-04-24T05:48:15.4932040Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.99402,2.87986,18.5,3
2022-04-24T05:49:15.4852278Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.13188,3.15214,21.3,4
2022-04-24T05:50:15.4867222Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.21864,3.9312,24,5
2022-04-24T05:51:15.4889539Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.35083,3.4162,19.4,2
2022-04-24T05:52:15.4907504Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.77494,357.04744,20.9,360
2022-04-24T05:53:15.4925299Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.93398,356.40281,20.1,359
2022-04-24T05:54:15.4944493Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.23005,356.17771,21.1,356
2022-04-24T05:55:15.4967274Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.28426,358.2433,24.7,0
2022-04-24T05:56:15.4979706Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.32294,0.535,23.7,6
2022-04-24T05:57:15.4905838Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.77174,0.04826,22.7,356
2022-04-24T05:58:15.4925362Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.50389,359.58856,22,1
2022-04-24T05:59:15.4938568Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.99418,1.07163,21.9,3
2022-04-24T06:00:15.4815843Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.49683,0.76266,22.5,5
2022-04-24T06:01:15.4830951Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.03981,2.97025,21.4,360
2022-04-24T06:02:15.4847930Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.02557,3.02327,17.9,3
2022-04-24T06:03:15.4873527Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.67596,5.57187,20.1,1
2022-04-24T06:04:15.4885531Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.63413,350.17853,20.5,332
2022-04-24T06:05:15.4911249Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.54923,328.99232,25.4,322
2022-04-24T06:06:15.4924342Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.98901,308.38871,5.7,259
2022-04-24T06:07:15.4848662Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,7.63227,251.38145,10.7,238
2022-04-24T06:08:15.4865875Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.95169,223.287,15.2,219
2022-04-24T06:09:15.4887660Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.19038,220.40104,19.3,218
2022-04-24T06:10:15.4901158Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.5577,220.27044,18.4,219
2022-04-24T06:11:15.4921426Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.019,219.15869,18.4,215
2022-04-24T06:12:15.4793017Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.43445,217.57312,14.2,215
2022-04-24T06:13:15.4813056Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.45934,218.489,16.2,221
2022-04-24T06:14:15.4833122Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.17731,219.45445,20,221
2022-04-24T06:15:15.4856074Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.77614,217.8,17.7,218
2022-04-24T06:16:15.4772077Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.08155,217.76876,16.5,216
2022-04-24T06:17:15.4789403Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.90456,217.91032,15.5,216
2022-04-24T06:18:15.4807500Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.60497,200.69868,16.9,144
2022-04-24T06:19:15.4832775Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.67063,105.82128,17.2,76
2022-04-24T06:20:15.4850337Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.09804,67.73098,22.6,65
2022-04-24T06:21:15.4869743Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.63978,61.32512,19.6,58
2022-04-24T06:22:15.4883206Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.89174,58.80397,23,58
2022-04-24T06:23:15.4900603Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.39174,57.70922,26,57
2022-04-24T06:24:15.4828231Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.38086,58.85307,21.1,59
2022-04-24T06:25:15.4699484Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.46083,58.21336,20.1,61
2022-04-24T06:26:15.4719169Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.23535,58.23547,23.8,58
2022-04-24T06:27:15.4734790Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.15314,60.20305,22,58
2022-04-24T06:28:15.4751619Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.1078,59.75828,26.1,65
2022-04-24T06:29:15.4775832Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.04373,61.517,25.4,61
2022-04-24T06:30:15.4795469Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.54073,60.77078,23.4,59
2022-04-24T06:31:15.4811699Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.46447,60.26308,23.7,57
2022-04-24T06:32:15.4831342Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.31619,61.99903,23.6,56
2022-04-24T06:33:15.4745571Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.22984,61.20847,19.9,63
2022-04-24T06:34:15.4771199Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.03502,62.50639,18.9,63
2022-04-24T06:35:15.4792257Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.03542,60.2794,22.7,58
2022-04-24T06:36:15.4803364Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.16543,62.85217,22.5,60
2022-04-24T06:37:15.4678350Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.25019,62.89954,20.2,58
2022-04-24T06:38:15.4693523Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.67227,61.85552,19.6,54
2022-04-24T06:39:15.4715138Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.36723,60.71363,23,59
2022-04-24T06:40:15.4735365Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.06526,63.20198,20.1,54
2022-04-24T06:41:15.4659097Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.98811,62.27629,18.7,60
2022-04-24T06:42:15.4672236Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.30783,61.40616,21.1,59
2022-04-24T06:43:15.4693875Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.83189,61.80664,24.2,64
2022-04-24T06:44:15.4716642Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.47873,61.07875,22.6,61
2022-04-24T06:45:15.4732898Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.20481,59.81631,22.8,49
2022-04-24T06:46:15.4750850Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.18062,58.02113,24,65
2022-04-24T06:47:15.4769309Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.88573,57.24077,23.3,54
2022-04-24T06:48:15.4787432Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.61111,54.99496,25.4,53
2022-04-24T06:49:15.4656348Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.9469,54.73169,30.3,57
2022-04-24T06:50:15.4580041Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.20922,55.53151,21.1,49
2022-04-24T06:51:15.4599108Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.82875,54.38518,27.6,62
2022-04-24T06:52:15.4621488Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.58214,56.95853,27.4,57
2022-04-24T06:53:15.4637783Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.83339,55.87058,23.4,59
2022-04-24T06:54:15.4657407Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.29086,55.68739,18.3,48
2022-04-24T06:55:15.4672781Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.04668,55.42206,25,57
2022-04-24T06:56:15.4691711Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.91216,54.83405,23.3,59
2022-04-24T06:57:15.4712802Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.51785,54.60406,26.6,57
2022-04-24T06:58:15.4735593Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.63307,55.248,22.1,52
2022-04-24T06:59:15.4654406Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.51046,53.81791,22.2,60
2022-04-24T07:00:15.4668334Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.91977,53.86766,27.4,56
2022-04-24T07:01:15.4540097Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.31714,56.19173,27,49
2022-04-24T07:02:15.4560894Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.77548,55.86135,28.5,51
2022-04-24T07:03:15.4575089Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.01528,57.14431,27.6,55
2022-04-24T07:04:15.4597468Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.61146,55.28375,25.3,57
2022-04-24T07:05:15.4614795Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.42239,52.14604,29,52
2022-04-24T07:06:15.4638461Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.00388,53.35119,26.1,58
2022-04-24T07:07:15.4654971Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.03743,57.09076,23.4,54
2022-04-24T07:08:15.4573429Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.84824,56.84543,24.8,63
2022-04-24T07:09:15.4593011Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.41333,57.44787,23.8,59
2022-04-24T07:10:15.4610788Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.57536,58.49062,23.5,63
2022-04-24T07:11:15.4634172Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.29224,57.26803,24.2,59
2022-04-24T07:12:15.4654672Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.7737,58.7055,25,63
2022-04-24T07:13:15.4669783Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.15202,58.05085,23.3,58
2022-04-24T07:14:15.4541209Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.91969,60.11142,23,60
2022-04-24T07:15:15.4565385Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.2657,59.81961,20.4,60
2022-04-24T07:16:15.4576577Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.78225,57.36334,24.4,53
2022-04-24T07:17:15.4497951Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.85104,60.56316,25.2,64
2022-04-24T07:18:15.4522153Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.68492,58.40496,24.9,56
2022-04-24T07:19:15.4539642Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.71329,57.90322,26.5,57
2022-04-24T07:20:15.4555419Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.22247,58.15618,24.7,63
2022-04-24T07:21:15.4575956Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.03599,60.39397,22.8,64
2022-04-24T07:22:15.4596368Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.16834,58.02734,28,59
2022-04-24T07:23:15.4616830Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.70086,59.72953,30.3,62
2022-04-24T07:24:15.4638272Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.5705,62.38885,27.8,66
2022-04-24T07:25:15.4554103Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.93421,61.00901,23.9,58
2022-04-24T07:26:15.4426536Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.11121,59.44533,29,67
2022-04-24T07:27:15.4441152Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.71951,60.8073,28.2,58
2022-04-24T07:28:15.4463556Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.60626,57.5185,26.9,53
2022-04-24T07:29:15.4481079Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.25018,56.60818,27.7,59
2022-04-24T07:30:15.4505786Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.90266,58.10334,25.9,54
2022-04-24T07:31:15.4515982Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.76142,59.71521,26.5,62
2022-04-24T07:32:15.4541356Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.73909,54.98322,28.8,54
2022-04-24T07:33:15.4562082Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.19917,56.99938,28.1,58
2022-04-24T07:34:15.4476996Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.05174,59.56443,30.7,59
2022-04-24T07:35:15.4493801Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.51235,60.08674,29.5,65
2022-04-24T07:36:15.4512447Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.07929,56.99227,32.3,55
2022-04-24T07:37:15.4534091Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.75105,57.84976,26.5,56
2022-04-24T07:38:15.4405951Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.26352,57.68041,29.6,54
2022-04-24T07:39:15.4429524Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.45607,60.79208,29.8,63
2022-04-24T07:40:15.4443372Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.75524,59.48881,27.5,59
2022-04-24T07:41:15.4464258Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.20905,57.5425,28.4,58
2022-04-24T07:42:15.4386762Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.25148,58.5135,31.7,60
2022-04-24T07:43:15.4406529Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.55609,59.45877,28.2,52
2022-04-24T07:44:15.4416998Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.43822,60.48516,25.7,56
2022-04-24T07:45:15.4445289Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.06396,60.03433,30,63
2022-04-24T07:46:15.4454651Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.56939,61.7571,27,65
2022-04-24T07:47:15.4479579Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.86771,62.11728,27.8,62
2022-04-24T07:48:15.4494744Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.95446,62.79057,25.2,57
2022-04-24T07:49:15.4515512Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.1917,60.79946,28.1,58
2022-04-24T07:50:15.4538992Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.38581,60.60263,30.9,59
2022-04-24T07:51:15.4307261Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.83313,63.47912,28.3,63
2022-04-24T07:52:15.4331004Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.30132,60.17781,27.6,62
2022-04-24T07:53:15.4343751Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.04651,63.56517,27.1,56
2022-04-24T07:54:15.4361023Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.18925,63.95794,25.9,67
2022-04-24T07:55:15.4386730Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.26316,63.22542,27.7,61
2022-04-24T07:56:15.4401662Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.37855,62.01194,26.6,59
2022-04-24T07:57:15.4423335Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.81049,63.09666,27.6,67
2022-04-24T07:58:15.4440704Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.40675,64.0957,26,70
2022-04-24T07:59:15.4465151Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.64083,64.12082,24,70
2022-04-24T08:00:15.4484547Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.75664,64.25797,25.6,65
2022-04-24T08:01:15.4401301Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.82502,62.33738,34.1,63
2022-04-24T08:02:15.4421167Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.39672,63.71934,22.9,64
2022-04-24T08:03:15.4286618Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.70255,60.1839,26.7,64
2022-04-24T08:04:15.4303490Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.15446,60.06208,30,61
2022-04-24T08:05:15.4329725Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.54177,62.05661,26.5,63
2022-04-24T08:06:15.4342829Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.44197,58.48332,30.5,59
2022-04-24T08:07:15.4366917Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.05282,62.50129,31.4,56
2022-04-24T08:08:15.4388142Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.75759,55.13981,29.3,55
2022-04-24T08:09:15.4308208Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,30.50696,57.95027,29.1,59
2022-04-24T08:10:15.4321946Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.94747,61.97134,26.8,64
2022-04-24T08:11:15.4346113Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.37398,60.95547,28.7,61
2022-04-24T08:12:15.4356864Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,29.06083,61.76503,27.2,64
2022-04-24T08:13:15.4380643Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.31134,66.43767,23.1,62
2022-04-24T08:14:15.4400531Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.13771,62.90713,29,58
2022-04-24T08:15:15.4268333Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.40928,65.19335,22.8,72
2022-04-24T08:16:15.4286081Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.41234,39.09884,24.6,14
2022-04-24T08:17:15.4306582Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.26084,7.88057,21.5,1
2022-04-24T08:18:15.4228341Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.53714,2.24786,30.9,354
2022-04-24T08:19:15.4244675Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.09844,354.72593,27.4,357
2022-04-24T08:20:15.4269910Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.46039,359.47271,26,12
2022-04-24T08:21:15.4284941Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.04504,4.19819,25.8,5
2022-04-24T08:22:15.4309311Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.15726,5.6293,26.8,7
2022-04-24T08:23:15.4324018Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.87847,10.7293,25.4,14
2022-04-24T08:24:15.4343178Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.74513,15.32849,25.1,20
2022-04-24T08:25:15.4364914Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.05025,22.49512,25.7,13
2022-04-24T08:26:15.4377291Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.03103,15.45833,25.2,20
2022-04-24T08:27:15.4297362Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.93941,11.27974,24.6,8
2022-04-24T08:28:15.4170086Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.07288,1.85517,20.4,4
2022-04-24T08:29:15.4189817Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.56481,11.2171,24.4,7
2022-04-24T08:30:15.4213877Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.01636,4.71605,24.5,10
2022-04-24T08:31:15.4231060Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.67327,3.35748,24.1,0
2022-04-24T08:32:15.4247643Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.03293,359.16997,26,353
2022-04-24T08:33:15.4264956Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.84392,352.73883,25.4,352
2022-04-24T08:34:15.4291356Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.93911,350.65578,22.7,357
2022-04-24T08:35:15.4302335Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.35924,2.40897,23.6,10
2022-04-24T08:36:15.4228470Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.97783,11.70778,23.1,5
2022-04-24T08:37:15.4241019Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.79658,359.17706,24.7,354
2022-04-24T08:38:15.4261073Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.68667,0.54954,22.7,9
2022-04-24T08:39:15.4278160Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.45835,9.93914,25.9,9
2022-04-24T08:40:15.4155789Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.54265,9.28669,23.7,13
2022-04-24T08:41:15.4170568Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.4733,11.27356,26.2,15
2022-04-24T08:42:15.4191338Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.38998,16.63049,23.4,15
2022-04-24T08:43:15.4210408Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.21491,18.3544,23.7,18
2022-04-24T08:44:15.4131398Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.87659,12.2028,23.9,11
2022-04-24T08:45:15.4146922Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.57986,8.75667,22.4,358
2022-04-24T08:46:15.4171781Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.91259,0.22535,22.5,15
2022-04-24T08:47:15.4193041Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.87753,17.9908,20.6,14
2022-04-24T08:48:15.4211382Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.78123,10.74236,26.3,357
2022-04-24T08:49:15.4230788Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.41116,5.13564,21.5,6
2022-04-24T08:50:15.4243664Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.43789,8.266,21.8,7
2022-04-24T08:51:15.4260599Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.91638,2.52349,24,3
2022-04-24T08:52:15.4135068Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.84148,6.64984,22.7,9
2022-04-24T08:53:15.4057072Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.13495,7.90646,25,4
2022-04-24T08:54:15.4073977Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.11517,9.72403,22.6,12
2022-04-24T08:55:15.4090894Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.68742,16.11599,24.8,17
2022-04-24T08:56:15.4111164Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.78027,10.03312,21.8,2
2022-04-24T08:57:15.4131678Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.91092,1.00219,22,2
2022-04-24T08:58:15.4149501Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.6376,1.52763,23.9,5
2022-04-24T08:59:15.4171995Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.22645,2.32886,21.5,3
2022-04-24T09:00:15.4188333Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.67507,6.43339,23.1,13
2022-04-24T09:01:15.4113067Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.26422,27.13627,20.2,29
2022-04-24T09:02:15.4130017Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.07335,20.33191,24.6,12
2022-04-24T09:03:15.4150981Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.47645,358.93731,28.6,357
2022-04-24T09:04:15.4161885Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.15842,352.26716,21.7,352
2022-04-24T09:05:15.4041303Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.76296,7.95197,27.4,3
2022-04-24T09:06:15.4056941Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.09487,357.09649,27.5,349
2022-04-24T09:07:15.4073091Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.4626,350.07639,26.1,357
2022-04-24T09:08:15.4094024Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.91722,10.58077,23.9,3
2022-04-24T09:09:15.4117339Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.46125,7.46325,26.6,10
2022-04-24T09:10:15.4031733Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.50611,6.65369,26.1,4
2022-04-24T09:11:15.4055750Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.02238,3.60085,27.1,7
2022-04-24T09:12:15.4069344Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.21911,12.06344,25.2,18
2022-04-24T09:13:15.4093874Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.99679,23.99369,22.5,29
2022-04-24T09:14:15.4110892Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.42252,26.21566,17.7,31
2022-04-24T09:15:15.4131382Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.90677,27.45286,20.9,28
2022-04-24T09:16:15.4144258Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.83047,25.05671,22.7,27
2022-04-24T09:17:15.4022096Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.20989,28.85844,20.4,34
2022-04-24T09:18:15.4042202Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.97122,31.48956,22.2,28
2022-04-24T09:19:15.3954561Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.53062,29.82908,23.3,31
2022-04-24T09:20:15.3977628Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.53609,28.12533,25,26
2022-04-24T09:21:15.3990731Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.8507,26.28399,22.2,37
2022-04-24T09:22:15.4016388Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.29228,31.05307,23.1,29
2022-04-24T09:23:15.4029352Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.90307,28.17868,21.9,27
2022-04-24T09:24:15.4055547Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.7344,30.3188,20.8,31
2022-04-24T09:25:15.4071855Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.8118,27.15165,20.1,25
2022-04-24T09:26:15.4093238Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.17188,16.82443,26,17
2022-04-24T09:27:15.4113649Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.43254,11.32401,23.9,10
2022-04-24T09:28:15.4027697Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.01059,9.71455,26.7,10
2022-04-24T09:29:15.3903193Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.7475,10.53881,22.2,8
2022-04-24T09:30:15.3923456Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.73132,8.17205,24,12
2022-04-24T09:31:15.3936084Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.98543,9.62042,28.2,11
2022-04-24T09:32:15.3957107Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.06345,2.46127,26.1,3
2022-04-24T09:33:15.3977461Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.11997,359.74091,22.7,2
2022-04-24T09:34:15.3994630Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.26182,357.24469,25.7,353
2022-04-24T09:35:15.4017431Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.32078,354.95524,21.8,352
2022-04-24T09:36:15.4029723Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.69234,359.69194,21,1
2022-04-24T09:37:15.3952168Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.29281,356.29921,25.1,359
2022-04-24T09:38:15.3976632Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.78716,2.07065,24.8,1
2022-04-24T09:39:15.3992979Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.10838,7.3535,24.9,10
2022-04-24T09:40:15.4010388Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.1859,6.27428,21.3,10
2022-04-24T09:41:15.3879566Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.16089,12.55049,21.1,14
2022-04-24T09:42:15.3905779Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.84515,7.76601,25.8,8
2022-04-24T09:43:15.3919279Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.13328,4.94487,23.2,5
2022-04-24T09:44:15.3939485Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.42719,10.15982,24.5,9
2022-04-24T09:45:15.3955543Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.55548,10.98977,23.4,8
2022-04-24T09:46:15.3877915Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.09961,12.06197,24.4,12
2022-04-24T09:47:15.3897845Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.76916,2.96758,25.1,10
2022-04-24T09:48:15.3920446Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.64736,3.41223,26.9,357
2022-04-24T09:49:15.3933714Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.25417,2.7103,24.2,8
2022-04-24T09:50:15.3959606Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.44813,8.2859,24,3
2022-04-24T09:51:15.3975069Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.11062,356.29779,25.4,352
2022-04-24T09:52:15.3996139Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.62581,347.99561,26.6,342
2022-04-24T09:53:15.4010578Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.90949,339.89782,24.9,342
2022-04-24T09:54:15.3783526Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.57682,344.64997,24.9,348
2022-04-24T09:55:15.3799288Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.76,342.74123,25.3,341
2022-04-24T09:56:15.3822033Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.87964,342.83402,24.3,344
2022-04-24T09:57:15.3840797Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.24214,352.08135,22.6,355
2022-04-24T09:58:15.3860352Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.62533,353.07709,24.6,349
2022-04-24T09:59:15.3878273Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.14257,350.8352,21.5,352
2022-04-24T10:00:15.3901501Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.02506,355.9722,23.4,350
2022-04-24T10:01:15.3917196Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.04941,358.52915,25.3,358
2022-04-24T10:02:15.3938709Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.75097,356.83984,26,358
2022-04-24T10:03:15.3855984Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.88072,39.42059,24.1,73
2022-04-24T10:04:15.3872874Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.69778,81.42669,20.5,87
2022-04-24T10:05:15.3893573Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.95121,79.4986,18.5,74
2022-04-24T10:06:15.3769457Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.45506,65.46537,23,58
2022-04-24T10:07:15.3783809Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.78224,61.63286,23.9,58
2022-04-24T10:08:15.3806270Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.51686,62.45093,29.7,64
2022-04-24T10:09:15.3819690Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.02603,62.40023,24.8,67
2022-04-24T10:10:15.3844308Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.72407,65.7346,27.2,67
2022-04-24T10:11:15.3860382Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.84875,72.10054,19.7,72
2022-04-24T10:12:15.3781549Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.62607,70.72951,21.8,73
2022-04-24T10:13:15.3798133Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.45654,72.48642,24.6,69
2022-04-24T10:14:15.3819221Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.95789,63.41241,26.7,64
2022-04-24T10:15:15.3835916Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.49642,58.87659,24.8,56
2022-04-24T10:16:15.3859966Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.21823,58.64098,30.5,59
2022-04-24T10:17:15.3873477Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.83938,61.92753,28.6,65
2022-04-24T10:18:15.3745142Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.58537,66.06941,31.7,68
2022-04-24T10:19:15.3761971Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.57507,70.90089,22.5,74
2022-04-24T10:20:15.3780350Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.99591,69.1423,26.5,59
2022-04-24T10:21:15.3703556Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.95278,60.16,26.7,59
2022-04-24T10:22:15.3727010Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.7807,60.24918,28.8,62
2022-04-24T10:23:15.3742226Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.41589,63.17617,27.4,64
2022-04-24T10:24:15.3759276Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.38813,65.17746,25,70
2022-04-24T10:25:15.3780161Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.88507,65.95969,24.7,57
2022-04-24T10:26:15.3796086Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.13726,56.43532,28.7,54
2022-04-24T10:27:15.3822723Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.7162,57.6375,25.2,66
2022-04-24T10:28:15.3835483Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.34325,59.44332,23.9,61
2022-04-24T10:29:15.3760749Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.46649,61.42682,27.6,65
2022-04-24T10:30:15.3774543Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.13939,65.85919,25.8,73
2022-04-24T10:31:15.3648324Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.60337,71.09162,25.4,75
2022-04-24T10:32:15.3669251Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.4014,71.19323,21.4,72
2022-04-24T10:33:15.3688358Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.3481,70.468,24.7,70
2022-04-24T10:34:15.3709822Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.02447,62.0581,25.1,62
2022-04-24T10:35:15.3729271Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.12104,61.09836,30.2,61
2022-04-24T10:36:15.3743883Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.17165,60.75548,28.7,63
2022-04-24T10:37:15.3763655Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.34525,61.5375,25.5,58
2022-04-24T10:38:15.3679359Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.79272,60.48377,25.7,60
2022-04-24T10:39:15.3706128Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.63172,65.20718,26.8,72
2022-04-24T10:40:15.3722470Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.58292,70.72923,24.2,69
2022-04-24T10:41:15.3744157Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.47968,68.23002,26.6,68
2022-04-24T10:42:15.3754784Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.18318,68.10449,27,70
2022-04-24T10:43:15.3624852Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.38537,70.64988,21.2,73
2022-04-24T10:44:15.3648140Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.85091,69.8875,24.7,69
2022-04-24T10:45:15.3664469Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.62174,67.64321,29.3,67
2022-04-24T10:46:15.3681923Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.27814,62.95545,26.6,64
2022-04-24T10:47:15.3606651Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.14068,64.10998,26.1,68
2022-04-24T10:48:15.3628611Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.85953,68.20954,27.6,71
2022-04-24T10:49:15.3643835Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.92865,65.1578,25.3,59
2022-04-24T10:50:15.3658969Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.32308,57.77468,27.9,55
2022-04-24T10:51:15.3687047Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.50774,57.9239,29,63
2022-04-24T10:52:15.3702914Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.44613,61.4983,30.2,65
2022-04-24T10:53:15.3723926Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.32727,64.47006,27.2,65
2022-04-24T10:54:15.3735703Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.06041,65.6978,26.3,70
2022-04-24T10:55:15.3607582Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.49928,65.73917,23.5,59
2022-04-24T10:56:15.3526730Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.73591,61.60081,26.1,63
2022-04-24T10:57:15.3552037Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.06949,60.25708,28.1,62
2022-04-24T10:58:15.3573599Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.47928,62.63472,26.7,63
2022-04-24T10:59:15.3589548Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.7684,64.4377,31.6,60
2022-04-24T11:00:15.3606724Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,28.37087,63.62716,26.3,68
2022-04-24T11:01:15.3630224Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.74114,67.6755,23.8,71
2022-04-24T11:02:15.3647543Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.39687,69.95645,23.3,77
2022-04-24T11:03:15.3664353Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.03528,67.86887,21.9,71
2022-04-24T11:04:15.3688716Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.79002,63.48407,32.2,65
2022-04-24T11:05:15.3607536Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.99936,65.6523,25.6,65
2022-04-24T11:06:15.3623910Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.90007,69.24614,24.5,64
2022-04-24T11:07:15.3643593Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.80455,64.24989,22.7,70
2022-04-24T11:08:15.3515489Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.30139,68.30876,20.9,63
2022-04-24T11:09:15.3533463Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.18644,66.38606,25.9,74
2022-04-24T11:10:15.3548586Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.18738,68.68261,21.1,69
2022-04-24T11:11:15.3570611Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.50227,65.40337,23.2,53
2022-04-24T11:12:15.3588688Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.88506,58.69388,25.2,58
2022-04-24T11:13:15.3511978Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.37516,55.97757,28.3,58
2022-04-24T11:14:15.3523853Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.73114,57.69191,23.9,61
2022-04-24T11:15:15.3543939Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.36641,59.39284,23.7,65
2022-04-24T11:16:15.3565191Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.68454,61.73285,28.7,63
2022-04-24T11:17:15.3583850Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.30347,62.42385,26.7,68
2022-04-24T11:18:15.3607034Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.99985,66.67824,22.3,67
2022-04-24T11:19:15.3619626Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.68303,70.13967,24.2,71
2022-04-24T11:20:15.3497252Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.1891,66.75672,25.1,69
2022-04-24T11:21:15.3508146Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.46625,67.68607,28.9,70
2022-04-24T11:22:15.3435218Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.77322,68.10651,23.3,64
2022-04-24T11:23:15.3454360Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.06436,66.71278,25.5,65
2022-04-24T11:24:15.3472305Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.40621,75.58225,21.9,69
2022-04-24T11:25:15.3484949Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.56539,69.96726,23.7,78
2022-04-24T11:26:15.3503990Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.06253,75.00231,23,77
2022-04-24T11:27:15.3531107Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.20713,72.47884,24.1,73
2022-04-24T11:28:15.3551028Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.50011,72.32729,21.5,58
2022-04-24T11:29:15.3570828Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.67501,64.98499,19.8,66
2022-04-24T11:30:15.3582417Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.67471,68.3418,18.8,66
2022-04-24T11:31:15.3505669Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.79065,68.70691,25,73
2022-04-24T11:32:15.3380072Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.34542,76.0237,16.1,71
2022-04-24T11:33:15.3397529Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.79874,68.35255,21.2,66
2022-04-24T11:34:15.3417674Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.25429,65.98666,27.3,64
2022-04-24T11:35:15.3433690Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.55246,71.04266,21.6,73
2022-04-24T11:36:15.3451765Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.00956,74.59785,24.4,78
2022-04-24T11:37:15.3475305Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.95295,75.00703,25.5,77
2022-04-24T11:38:15.3489081Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.31677,72.48948,18.8,63
2022-04-24T11:39:15.3407636Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.64286,66.44373,26.7,71
2022-04-24T11:40:15.3433558Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.1641,68.47364,24.5,65
2022-04-24T11:41:15.3445619Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.28051,66.3273,26.6,69
2022-04-24T11:42:15.3470960Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.55918,68.10597,21.5,74
2022-04-24T11:43:15.3484665Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.39385,72.56653,20.4,78
2022-04-24T11:44:15.3508504Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.55459,73.45728,23.2,84
2022-04-24T11:45:15.3372912Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.53219,71.85039,22.5,77
2022-04-24T11:46:15.3393487Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.82094,67.66175,26.9,71
2022-04-24T11:47:15.3415761Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.10261,63.79844,25.4,59
2022-04-24T11:48:15.3337410Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.23661,66.19946,26.9,72
2022-04-24T11:49:15.3348803Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.2155,67.79042,24.8,69
2022-04-24T11:50:15.3374439Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.55553,66.82959,22.8,63
2022-04-24T11:51:15.3393492Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.96356,66.45926,27.7,69
2022-04-24T11:52:15.3408674Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.25747,68.75793,20.6,77
2022-04-24T11:53:15.3430334Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.04523,64.17522,26.2,62
2022-04-24T11:54:15.3450415Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.89689,67.50431,24.7,49
2022-04-24T11:55:15.3470458Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.86728,24.70354,22.2,9
2022-04-24T11:56:15.3487968Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.04364,4.7379,17.4,3
2022-04-24T11:57:15.3261125Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.29337,15.80203,24.4,32
2022-04-24T11:58:15.3276398Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.84612,37.19703,21.8,38
2022-04-24T11:59:15.3301611Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.29405,23.32666,17.6,26
2022-04-24T12:00:15.3319151Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.23947,14.57074,20.8,12
2022-04-24T12:01:15.3339949Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.80067,8.64096,25.1,7
2022-04-24T12:02:15.3357982Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.67088,14.54635,22.1,17
2022-04-24T12:03:15.3369211Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.6417,16.62975,22.5,16
2022-04-24T12:04:15.3390416Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.14896,10.27554,21.3,14
2022-04-24T12:05:15.3409177Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.68406,18.29981,25.6,13
2022-04-24T12:06:15.3330664Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.48028,10.49585,17.9,8
2022-04-24T12:07:15.3354619Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.70774,2.97456,22.6,2
2022-04-24T12:08:15.3366515Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.59791,0.91716,21.4,1
2022-04-24T12:09:15.3241901Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.52023,7.71632,21.1,13
2022-04-24T12:10:15.3263363Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.25444,15.34205,22.3,13
2022-04-24T12:11:15.3278428Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.00415,2.79451,18.2,358
2022-04-24T12:12:15.3253719Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.17063,357.93931,24.1,356
2022-04-24T12:13:15.3313020Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.09534,355.41693,24.4,354
2022-04-24T12:14:15.3332614Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.95829,354.82477,23.1,356
2022-04-24T12:15:15.3252117Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.07308,348.47062,24.9,348
2022-04-24T12:16:15.3270305Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.83412,354.79778,21.6,360
2022-04-24T12:17:15.3294456Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.38739,355.56156,20.6,358
2022-04-24T12:18:15.3315630Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.138,5.72788,20.9,8
2022-04-24T12:19:15.3331914Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.63134,10.54039,23.7,16
2022-04-24T12:20:15.3350903Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.99214,21.54113,23.1,17
2022-04-24T12:21:15.3259383Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.10228,5.53283,20.8,0
2022-04-24T12:22:15.3236338Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.11591,358.82252,21.1,359
2022-04-24T12:23:15.3158578Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.42401,6.06778,19.6,14
2022-04-24T12:24:15.3181213Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.23031,12.06671,22,11
2022-04-24T12:25:15.3194358Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.42149,7.12066,22.5,3
2022-04-24T12:26:15.3220292Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.82408,2.59524,20.4,358
2022-04-24T12:27:15.3237401Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.76941,1.87548,22.7,0
2022-04-24T12:28:15.3258254Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.59234,3.99218,20.2,7
2022-04-24T12:29:15.3270987Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.92521,6.97108,18.3,359
2022-04-24T12:30:15.3290334Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.87373,2.99888,21.9,5
2022-04-24T12:31:15.3318513Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.97356,359.54335,21.7,359
2022-04-24T12:32:15.3232812Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.23548,355.91086,25.2,353
2022-04-24T12:33:15.3253587Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.19046,357.6553,21.8,14
2022-04-24T12:34:15.3131460Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.42118,12.80908,21.5,4
2022-04-24T12:35:15.3139687Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.35678,10.42468,18.3,13
2022-04-24T12:36:15.3164649Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.81385,7.28219,23.8,358
2022-04-24T12:37:15.3185749Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.85893,4.91087,19.2,358
2022-04-24T12:38:15.3201510Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.06356,359.17203,21.4,4
2022-04-24T12:39:15.3221683Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.43902,4.57672,19.1,0
2022-04-24T12:40:15.3143335Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.82813,358.53844,21.6,358
2022-04-24T12:41:15.3156975Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.8484,0.28564,24,9
2022-04-24T12:42:15.3173737Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.24324,8.7828,18.6,11
2022-04-24T12:43:15.3197601Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.4916,18.2703,22.4,18
2022-04-24T12:44:15.3215226Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.41781,11.72258,19.9,11
2022-04-24T12:45:15.3235250Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.34108,6.63751,18.1,359
2022-04-24T12:46:15.3106375Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.58088,11.20057,20.2,22
2022-04-24T12:47:15.3125381Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.64182,15.49078,18.9,13
2022-04-24T12:48:15.3145712Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.4166,16.5759,18.1,15
2022-04-24T12:49:15.3066752Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.3282,0.78265,20.4,358
2022-04-24T12:50:15.3084760Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.11763,357.90285,23.7,355
2022-04-24T12:51:15.3101152Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.48152,358.22365,21.6,8
2022-04-24T12:52:15.3123696Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.31242,10.73234,19.2,9
2022-04-24T12:53:15.3136855Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.49912,7.35883,24.6,358
2022-04-24T12:54:15.3158558Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.46088,3.56139,21.1,5
2022-04-24T12:55:15.3176252Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.15089,1.36198,24.5,358
2022-04-24T12:56:15.3200478Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.29755,4.09428,25.7,6
2022-04-24T12:57:15.3217485Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.25589,5.43039,24.7,7
2022-04-24T12:58:15.3082764Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.47857,5.0139,21.1,3
2022-04-24T12:59:15.3006484Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.71078,7.82323,20.6,10
2022-04-24T13:00:15.3024721Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.91201,8.52225,17.8,359
2022-04-24T13:01:15.3046601Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.34364,5.19981,20,9
2022-04-24T13:02:15.3061615Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.15956,9.07327,19.7,8
2022-04-24T13:03:15.3086125Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.26929,5.35024,24.9,5
2022-04-24T13:04:15.3100082Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.13618,9.61656,20.4,11
2022-04-24T13:05:15.3124176Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.37855,12.34825,20.9,16
2022-04-24T13:06:15.3140990Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.6888,18.82198,21.6,18
2022-04-24T13:07:15.3064315Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.44417,18.50378,23.6,19
2022-04-24T13:08:15.3079633Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.83596,21.39982,21.1,23
2022-04-24T13:09:15.3098027Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.01911,26.39429,20.6,26
2022-04-24T13:10:15.3118956Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.82303,35.49984,22.4,40
2022-04-24T13:11:15.2983911Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.45341,38.37197,22.6,26
2022-04-24T13:12:15.3004085Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.62755,13.35204,22.9,6
2022-04-24T13:13:15.3030440Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.38945,8.63242,23.3,14
2022-04-24T13:14:15.3041584Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.2158,8.58945,21.7,8
2022-04-24T13:15:15.3060537Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.99777,5.86638,21.9,360
2022-04-24T13:16:15.2989077Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.31411,4.94646,23.1,5
2022-04-24T13:17:15.3006212Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.89846,4.62214,23.7,6
2022-04-24T13:18:15.3070272Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.78415,7.90131,23.3,11
2022-04-24T13:19:15.3037483Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.01768,22.81699,21.1,26
2022-04-24T13:20:15.3057410Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.11339,20.56188,18.5,18
2022-04-24T13:21:15.3081193Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.5799,14.87292,23.5,8
2022-04-24T13:22:15.3101140Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.83422,8.30771,22,7
2022-04-24T13:23:15.2972806Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.07969,7.81989,27.1,9
2022-04-24T13:24:15.2890710Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.16726,7.81445,24.5,11
2022-04-24T13:25:15.2909646Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.97905,9.45842,20.1,6
2022-04-24T13:26:15.2932440Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.46999,5.87031,24.8,10
2022-04-24T13:27:15.2946230Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.39155,5.62462,25,10
2022-04-24T13:28:15.2964534Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.64932,7.71995,27.1,6
2022-04-24T13:29:15.2983581Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.25691,2.87528,22.7,5
2022-04-24T13:30:15.3000224Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.86691,1.0346,22.3,7
2022-04-24T13:31:15.2968682Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.93981,3.70322,21,4
2022-04-24T13:32:15.3047536Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.73661,6.64025,28.1,11
2022-04-24T13:33:15.2964696Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.96899,4.87866,24.6,4
2022-04-24T13:34:15.2984714Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,26.42914,5.84682,28.2,6
2022-04-24T13:35:15.2847349Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.97164,6.00961,22,360
2022-04-24T13:36:15.2866948Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.71389,7.3987,23.3,9
2022-04-24T13:37:15.2891175Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.64009,342.77321,25.9,331
2022-04-24T13:38:15.2905817Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.85821,332.82079,24.6,330
2022-04-24T13:39:15.2931818Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.47312,330.01254,20.5,327
2022-04-24T13:40:15.2951282Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.93173,324.36092,25.3,328
2022-04-24T13:41:15.2963262Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.55156,326.79962,27.9,329
2022-04-24T13:42:15.2890172Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,27.63668,328.85657,27.8,332
2022-04-24T13:43:15.2910412Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.44054,329.19619,22.1,328
2022-04-24T13:44:15.2924323Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.3811,330.93227,22.5,331
2022-04-24T13:45:15.2939524Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.20158,331.35038,21.8,325
2022-04-24T13:46:15.2962373Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.07504,327.06223,24.2,329
2022-04-24T13:47:15.2981640Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.66284,333.10542,24.3,337
2022-04-24T13:48:15.2856545Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.08202,347.5961,24.4,351
2022-04-24T13:49:15.2872638Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.20975,347.46668,23,343
2022-04-24T13:50:15.2890716Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.52047,349.75402,22.4,18
2022-04-24T13:51:15.2806472Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.91405,61.74235,22.4,87
2022-04-24T13:52:15.2828887Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.06325,90.73068,20.9,79
2022-04-24T13:53:15.2845919Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.47422,80.72811,20,73
2022-04-24T13:54:15.2865982Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.66083,76.85381,17.3,77
2022-04-24T13:55:15.2887302Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.77841,80.06418,21.5,83
2022-04-24T13:56:15.2908235Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.95252,90.72108,15.9,96
2022-04-24T13:57:15.2927743Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.53059,96.93764,13,101
2022-04-24T13:58:15.2942137Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.34968,100.14261,17.7,95
2022-04-24T13:59:15.2963961Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.04826,91.66853,16.8,90
2022-04-24T14:00:15.2736992Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.20876,94.83777,19.5,94
2022-04-24T14:01:15.2757558Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.66597,90.927,18.9,86
2022-04-24T14:02:15.2771455Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.09285,82.84273,18.2,82
2022-04-24T14:03:15.2795850Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.58637,89.85198,18.5,88
2022-04-24T14:04:15.2812377Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.46625,83.98874,17.6,87
2022-04-24T14:05:15.2833684Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.15376,94.28306,17.3,98
2022-04-24T14:06:15.2854874Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.23204,96.85921,13.2,103
2022-04-24T14:07:15.2869083Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.91225,91.18339,16.3,95
2022-04-24T14:08:15.2892914Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.63804,88.33415,15.6,87
2022-04-24T14:09:15.2807449Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.20169,85.96725,17.7,86
2022-04-24T14:10:15.2822472Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.62293,80.19325,15.8,78
2022-04-24T14:11:15.2847893Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.5108,76.30755,17.8,80
2022-04-24T14:12:15.2720330Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.09202,77.2907,20.5,70
2022-04-24T14:13:15.2733334Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.09808,74.77296,23.3,68
2022-04-24T14:14:15.2758564Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.44944,69.74736,20.3,78
2022-04-24T14:15:15.2774808Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.24988,73.87573,22.2,79
2022-04-24T14:16:15.2794395Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.498,86.3449,18.4,96
2022-04-24T14:17:15.2710947Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.37753,98.32946,13.5,107
2022-04-24T14:18:15.2729810Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.89381,97.79714,15.7,91
2022-04-24T14:19:15.2752668Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.77859,92.51842,13.9,90
2022-04-24T14:20:15.2773307Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.2635,93.43767,17.2,86
2022-04-24T14:21:15.2791973Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.49347,82.43893,15.9,81
2022-04-24T14:22:15.2808488Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.62017,79.95766,23.4,78
2022-04-24T14:23:15.2831798Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.90788,79.09637,21.7,74
2022-04-24T14:24:15.2850094Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.22819,77.90791,9,105
2022-04-24T14:25:15.2713085Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.7911,77.6532,24.1,78
2022-04-24T14:26:15.2637917Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.08768,79.79142,8.9,93
2022-04-24T14:27:15.2659689Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.09306,88.78491,19,96
2022-04-24T14:28:15.2675056Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.38954,93.25829,19,100
2022-04-24T14:29:15.2693044Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.09689,95.29065,14.5,93
2022-04-24T14:30:15.2713608Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.49486,99.2399,19.5,90
2022-04-24T14:31:15.2738045Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.74021,100.936,19.3,100
2022-04-24T14:32:15.2753444Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.17707,95.85716,15.7,95
2022-04-24T14:33:15.2773101Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.95117,93.37027,18.3,86
2022-04-24T14:34:15.2694999Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.09997,86.80776,15.4,80
2022-04-24T14:35:15.2706176Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.56928,79.90507,16.8,67
2022-04-24T14:36:15.2724911Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.02859,77.79223,19,80
2022-04-24T14:37:15.2600012Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.1587,79.5576,16.1,86
2022-04-24T14:38:15.2622017Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.89996,74.65035,17.9,66
2022-04-24T14:39:15.2634027Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.35703,72.3315,15.6,70
2022-04-24T14:40:15.2654830Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.72932,74.79725,19.2,81
2022-04-24T14:41:15.2672303Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.65891,80.7058,22.9,76
2022-04-24T14:42:15.2698393Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.67105,73.8775,24.2,72
2022-04-24T14:43:15.2711478Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.90138,71.9556,21,79
2022-04-24T14:44:15.2636584Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.0734,79.55793,20.9,77
2022-04-24T14:45:15.2651892Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.71891,70.20576,21.9,66
2022-04-24T14:46:15.2668070Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.44748,67.40953,26.8,69
2022-04-24T14:47:15.2688484Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.52867,73.52155,19,76
2022-04-24T14:48:15.2713919Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.94724,75.58618,17.2,81
2022-04-24T14:49:15.2582618Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.83435,77.03973,12.8,69
2022-04-24T14:50:15.2596920Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.09803,76.32158,18.6,81
2022-04-24T14:51:15.2623310Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.87546,75.70088,19.7,64
2022-04-24T14:52:15.2541273Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.72244,78.19854,17.7,81
2022-04-24T14:53:15.2561666Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.12619,83.49452,17.4,84
2022-04-24T14:54:15.2579900Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.82981,76.69506,21.9,76
2022-04-24T14:55:15.2595470Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.70757,74.22328,18.2,75
2022-04-24T14:56:15.2613638Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.93662,75.75146,16.9,82
2022-04-24T14:57:15.2634217Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.18926,74.50624,24.9,70
2022-04-24T14:58:15.2654381Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.764,78.93861,18,81
2022-04-24T14:59:15.2673171Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.21734,81.508,18.6,69
2022-04-24T15:00:15.2690377Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.72879,70.01034,20.9,70
2022-04-24T15:01:15.2591462Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.46245,69.78398,19.8,68
2022-04-24T15:02:15.2483687Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.0744,71.50579,19.7,75
2022-04-24T15:03:15.2501296Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.43503,73.63791,19.5,75
2022-04-24T15:04:15.2525695Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.44691,69.19647,21.3,67
2022-04-24T15:05:15.2540815Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.34748,68.03193,14.9,61
2022-04-24T15:06:15.2555498Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.62944,70.52482,17.7,77
2022-04-24T15:07:15.2581641Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.88339,79.42855,14.2,64
2022-04-24T15:08:15.2596205Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.81726,80.31357,14.8,83
2022-04-24T15:09:15.2612808Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.02659,81.5667,17.5,83
2022-04-24T15:10:15.2538085Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.24189,88.4847,15.9,89
2022-04-24T15:11:15.2557107Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.86396,85.18471,21,85
2022-04-24T15:12:15.2574923Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.11058,68.79751,21.6,67
2022-04-24T15:13:15.2594820Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.00095,73.80213,24.1,80
2022-04-24T15:14:15.2462712Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.76707,73.92389,21.6,76
2022-04-24T15:15:15.2487378Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.76202,75.72241,18.6,78
2022-04-24T15:16:15.2505676Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.1078,78.75467,20.8,73
2022-04-24T15:17:15.2520832Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.28969,71.8106,18.5,67
2022-04-24T15:18:15.2445747Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.83778,70.63936,26.5,73
2022-04-24T15:19:15.2462789Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.11786,71.38382,27.2,73
2022-04-24T15:20:15.2479552Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.048,70.61848,20.4,70
2022-04-24T15:21:15.2500094Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.0151,71.51992,20.8,71
2022-04-24T15:22:15.2514194Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.72731,74.82251,18.3,77
2022-04-24T15:23:15.2536612Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.14919,71.89184,25,66
2022-04-24T15:24:15.2561250Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.15173,71.67004,18.2,78
2022-04-24T15:25:15.2579368Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.49428,71.98632,25.7,74
2022-04-24T15:26:15.2447528Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.43479,70.51672,23.5,71
2022-04-24T15:27:15.2370588Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.04788,74.50093,21.8,74
2022-04-24T15:28:15.2388486Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.4191,77.05122,22.1,76
2022-04-24T15:29:15.2406652Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.9895,84.23868,17.3,76
2022-04-24T15:30:15.2418546Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.71052,80.52677,15.4,73
2022-04-24T15:31:15.2447144Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.32498,79.75905,16.1,80
2022-04-24T15:32:15.2465762Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.39464,75.5482,20.9,68
2022-04-24T15:33:15.2485900Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.70764,74.45383,23.4,79
2022-04-24T15:34:15.2500098Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.43887,74.68157,20.1,80
2022-04-24T15:35:15.2519199Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.42002,75.17978,22.1,78
2022-04-24T15:36:15.2535173Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.97563,77.70245,19.5,86
2022-04-24T15:37:15.2458291Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.98472,73.43669,21.4,72
2022-04-24T15:38:15.2326093Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.60874,68.96647,27.8,72
2022-04-24T15:39:15.2342677Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.30164,73.47018,22.6,78
2022-04-24T15:40:15.2368016Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.08001,73.72329,20.9,73
2022-04-24T15:41:15.2388671Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.61163,75.45722,20.3,74
2022-04-24T15:42:15.2401322Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.55816,75.89256,20.3,84
2022-04-24T15:43:15.2424661Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.82132,76.51493,16.2,70
2022-04-24T15:44:15.2445648Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.71369,70.35131,25.8,72
2022-04-24T15:45:15.2458286Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.29326,73.49051,19.7,76
2022-04-24T15:46:15.2378067Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.1517,71.73404,20.8,79
2022-04-24T15:47:15.2404332Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.84418,73.04701,27.7,82
2022-04-24T15:48:15.2420941Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.22962,73.81184,18.2,78
2022-04-24T15:49:15.2442106Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.2395,74.51235,19,71
2022-04-24T15:50:15.2459441Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.09005,68.98784,17.3,76
2022-04-24T15:51:15.2326066Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.90991,71.58338,16.6,62
2022-04-24T15:52:15.2353468Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.82742,67.19127,24,66
2022-04-24T15:53:15.2363252Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.05804,68.78811,21.6,74
2022-04-24T15:54:15.2381574Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.95155,71.96795,21.6,74
2022-04-24T15:55:15.2301178Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.14643,74.84207,19.6,68
2022-04-24T15:56:15.2328013Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.05176,70.65335,21.3,72
2022-04-24T15:57:15.2343049Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.49933,72.2682,24,71
2022-04-24T15:58:15.2366974Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.1953,73.21308,19.9,78
2022-04-24T15:59:15.2383854Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.44872,72.05584,23.4,71
2022-04-24T16:00:15.2403151Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.89383,75.55098,24.3,78
2022-04-24T16:01:15.2416696Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.46619,77.55815,20.5,76
2022-04-24T16:02:15.2444797Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.62832,72.19833,24.5,77
2022-04-24T16:03:15.2213416Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.96961,70.72601,18.6,78
2022-04-24T16:04:15.2227045Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.55611,72.86858,21.5,78
2022-04-24T16:05:15.2251960Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.16571,73.81556,17.3,76
2022-04-24T16:06:15.2267668Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.63905,70.92478,18.5,74
2022-04-24T16:07:15.2291523Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.21167,70.91319,21.9,65
2022-04-24T16:08:15.2304581Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.6201,67.57252,22,74
2022-04-24T16:09:15.2324430Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.93307,69.1497,18.3,61
2022-04-24T16:10:15.2342083Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.1894,68.66499,19.3,59
2022-04-24T16:11:15.2362134Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.50337,71.57559,18.4,67
2022-04-24T16:12:15.2281189Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.89053,71.86274,19.7,73
2022-04-24T16:13:15.2306049Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.7872,69.80015,21.3,69
2022-04-24T16:14:15.2310643Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.88134,70.22499,18,75
2022-04-24T16:15:15.2175522Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.67952,71.90972,20.3,64
2022-04-24T16:16:15.2198746Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.75131,66.95238,17.5,65
2022-04-24T16:17:15.2211729Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.06134,67.5174,21.1,61
2022-04-24T16:18:15.2230645Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.44385,68.17094,18.7,69
2022-04-24T16:19:15.2257883Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.34892,70.80611,19.2,76
2022-04-24T16:20:15.2274938Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.11512,69.01471,21.5,73
2022-04-24T16:21:15.2293623Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.15295,71.29923,19.1,72
2022-04-24T16:22:15.2210269Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.62695,70.29349,19.7,73
2022-04-24T16:23:15.2235011Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.02589,68.2881,23.8,58
2022-04-24T16:24:15.2254836Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.33023,65.52994,18.8,70
2022-04-24T16:25:15.2267632Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.94268,65.58594,23.1,67
2022-04-24T16:26:15.2287760Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.76479,66.82122,18.8,60
2022-04-24T16:27:15.2306431Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.71093,64.15645,23.3,64
2022-04-24T16:28:15.2178941Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.57427,62.55128,25.1,67
2022-04-24T16:29:15.2195595Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.94054,66.44205,23.3,74
2022-04-24T16:30:15.2213274Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.59293,69.71848,16.4,73
2022-04-24T16:31:15.2138228Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.53907,70.105,22.8,68
2022-04-24T16:32:15.2153983Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.42966,67.80747,21.2,66
2022-04-24T16:33:15.2173724Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.57787,70.00523,22.1,71
2022-04-24T16:34:15.2198157Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.73037,73.87253,19.8,63
2022-04-24T16:35:15.2215410Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.45499,73.86282,20.1,83
2022-04-24T16:36:15.2228681Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.50018,69.5895,19,63
2022-04-24T16:37:15.2251798Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.28227,67.92886,20.3,68
2022-04-24T16:38:15.2272843Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.65451,67.83396,22,76
2022-04-24T16:39:15.2286245Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.07009,70.55714,16.2,58
2022-04-24T16:40:15.2063527Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.17337,67.6867,20.7,64
2022-04-24T16:41:15.2080929Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.40678,66.64017,19,68
2022-04-24T16:42:15.2102738Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.17365,67.40093,24.1,70
2022-04-24T16:43:15.2122732Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.566,65.22761,25.4,73
2022-04-24T16:44:15.2141832Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.1175,68.29046,26,67
2022-04-24T16:45:15.2156876Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.41473,68.2457,21.1,68
2022-04-24T16:46:15.2172479Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.21069,67.40193,20.4,65
2022-04-24T16:47:15.2197476Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.28495,64.50984,23.6,64
2022-04-24T16:48:15.2210926Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.90863,63.40124,16.1,60
2022-04-24T16:49:15.2137497Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.9688,62.82347,18.2,62
2022-04-24T16:50:15.2151383Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.09428,61.08956,24.3,64
2022-04-24T16:51:15.2175157Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.60791,64.50211,13.3,60
2022-04-24T16:52:15.2042020Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.05093,62.30364,23.7,57
2022-04-24T16:53:15.2065791Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.68133,60.51195,23.4,61
2022-04-24T16:54:15.2079628Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.64253,64.43179,22,66
2022-04-24T16:55:15.2103701Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.82658,61.4353,23.6,59
2022-04-24T16:56:15.2123182Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.57301,61.51629,21.8,52
2022-04-24T16:57:15.2133606Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.50262,64.13951,25.7,58
2022-04-24T16:58:15.2052216Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.51266,66.27861,22.9,68
2022-04-24T16:59:15.2078748Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.94439,70.11601,24.1,74
2022-04-24T17:00:15.2091134Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.68108,71.19925,26,68
2022-04-24T17:01:15.2115180Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.56014,70.90535,27.3,72
2022-04-24T17:02:15.2135842Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.38413,68.62178,22.3,66
2022-04-24T17:03:15.2151751Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.24078,69.307,21.6,73
2022-04-24T17:04:15.2171826Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.16482,73.52327,20.1,75
2022-04-24T17:05:15.2041468Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.25266,72.89659,18.5,70
2022-04-24T17:06:15.2061381Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.58667,72.381,18.4,69
2022-04-24T17:07:15.1978195Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.98647,67.9279,19.4,68
2022-04-24T17:08:15.1995823Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.076,65.15509,23.9,67
2022-04-24T17:09:15.2020863Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.08626,67.12613,25.3,67
2022-04-24T17:10:15.2034640Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.56273,67.62566,21.2,65
2022-04-24T17:11:15.2055136Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.97361,67.15555,19.9,68
2022-04-24T17:12:15.2072781Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.94591,67.07853,23.3,63
2022-04-24T17:13:15.2096082Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.5118,65.48288,24.6,67
2022-04-24T17:14:15.2114960Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.54173,67.58419,21.9,68
2022-04-24T17:15:15.2132611Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.07265,66.53295,23.1,68
2022-04-24T17:16:15.2053708Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.37349,69.06941,22.7,61
2022-04-24T17:17:15.1925006Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.68611,67.83717,22.8,68
2022-04-24T17:18:15.1947496Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.60455,65.39954,23.5,67
2022-04-24T17:19:15.1964257Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.92588,65.04488,22.6,64
2022-04-24T17:20:15.1984096Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.75334,68.68286,20.8,65
2022-04-24T17:21:15.2000227Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.37884,65.59474,23.5,70
2022-04-24T17:22:15.2024596Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.72935,64.78697,25.4,64
2022-04-24T17:23:15.2038771Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.81456,63.3951,23.4,64
2022-04-24T17:24:15.1962572Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.35906,65.29019,19.9,65
2022-04-24T17:25:15.1975145Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.23257,64.40045,23,69
2022-04-24T17:26:15.1994369Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.17475,66.18981,25,64
2022-04-24T17:27:15.2015707Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.88489,68.60459,22.8,72
2022-04-24T17:28:15.2038159Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.98261,67.96247,21.6,72
2022-04-24T17:29:15.1906999Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.99865,71.00653,26.2,66
2022-04-24T17:30:15.1929177Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.28406,67.30208,23.8,66
2022-04-24T17:31:15.1950741Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.17573,70.65655,23.7,70
2022-04-24T17:32:15.1964714Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.13212,67.68756,26.2,68
2022-04-24T17:33:15.1980525Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.91955,69.92315,25.5,73
2022-04-24T17:34:15.1900503Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.55009,70.81722,23.6,69
2022-04-24T17:35:15.1918459Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.96561,69.30933,21.2,68
2022-04-24T17:36:15.1942180Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.07454,70.5997,25.2,70
2022-04-24T17:37:15.1959695Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.25488,72.75658,24.2,75
2022-04-24T17:38:15.1983270Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.91579,69.27583,24,67
2022-04-24T17:39:15.1999311Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.83677,55.62755,22.2,26
2022-04-24T17:40:15.2014477Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.35409,10.39598,20.7,0
2022-04-24T17:41:15.2035074Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.41325,9.96462,17,16
2022-04-24T17:42:15.1809721Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.83497,15.88337,18.4,25
2022-04-24T17:43:15.1829933Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.47986,13.69853,22.1,10
2022-04-24T17:44:15.1845421Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.40749,14.63151,18.9,23
2022-04-24T17:45:15.1863459Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.05893,13.77873,20.6,20
2022-04-24T17:46:15.1880917Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.51445,11.231,20.7,6
2022-04-24T17:47:15.1909215Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.63475,1.38771,18.5,7
2022-04-24T17:48:15.1920491Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.55112,14.48962,21,26
2022-04-24T17:49:15.1939868Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.51045,21.44402,21,23
2022-04-24T17:50:15.1958314Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.25946,15.53171,19.6,16
2022-04-24T17:51:15.1976470Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.38479,16.13127,23.1,16
2022-04-24T17:52:15.1897452Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.3205,16.21392,19.7,15
2022-04-24T17:53:15.1922025Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.94847,19.15916,19.4,12
2022-04-24T17:54:15.1786298Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.60577,9.06138,20.9,10
2022-04-24T17:55:15.1812520Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.85397,6.73848,19.8,7
2022-04-24T17:56:15.1830212Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.3692,0.13165,20.8,0
2022-04-24T17:57:15.1845433Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.92528,3.64848,21.9,4
2022-04-24T17:58:15.1872060Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.36042,4.02779,19.3,9
2022-04-24T17:59:15.1884100Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.9572,11.81067,19,11
2022-04-24T18:00:15.1901711Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.74676,9.75569,18.8,11
2022-04-24T18:01:15.1829872Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.50249,5.44759,17.5,5
2022-04-24T18:02:15.1842212Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.93603,12.98054,21.5,17
2022-04-24T18:03:15.1863929Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.62927,10.55933,23.1,1
2022-04-24T18:04:15.1883915Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.89598,2.45772,21.4,358
2022-04-24T18:05:15.1900414Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.30294,4.56805,19,5
2022-04-24T18:06:15.1778460Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.13082,13.51427,18.2,22
2022-04-24T18:07:15.1791340Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.24387,17.27697,20.3,14
2022-04-24T18:08:15.1807313Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.76432,9.44763,20,3
2022-04-24T18:09:15.1733559Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.71083,5.80202,20.1,12
2022-04-24T18:10:15.1749200Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.83118,15.06877,16.7,13
2022-04-24T18:11:15.1771792Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.72458,12.08834,19.3,15
2022-04-24T18:12:15.1792819Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.30797,7.44048,22.3,7
2022-04-24T18:13:15.1806591Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.4136,7.21157,20,9
2022-04-24T18:14:15.1823117Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.75546,4.98894,18.7,356
2022-04-24T18:15:15.1845603Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.91599,10.30083,20.1,13
2022-04-24T18:16:15.1864724Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.2076,11.0032,21.1,8
2022-04-24T18:17:15.1888013Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.01812,8.37882,19,8
2022-04-24T18:18:15.1652621Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.8379,8.10772,21.2,357
2022-04-24T18:19:15.1675109Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.83443,356.18676,21.2,352
2022-04-24T18:20:15.1693130Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.74975,4.79178,16.3,14
2022-04-24T18:21:15.1712837Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.63436,1.72078,20.5,4
2022-04-24T18:22:15.1729442Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.12001,9.39112,20,10
2022-04-24T18:23:15.1747940Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.17466,9.31565,19.9,10
2022-04-24T18:24:15.1773000Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.00956,13.2405,14.5,21
2022-04-24T18:25:15.1786996Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.96295,16.93544,16.9,3
2022-04-24T18:26:15.1805660Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.596,359.99498,19,5
2022-04-24T18:27:15.1727860Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.59388,18.10274,18.3,20
2022-04-24T18:28:15.1748376Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.55626,9.04148,20.3,3
2022-04-24T18:29:15.1772017Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.76317,3.15237,19.3,2
2022-04-24T18:30:15.1786770Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.15039,1.31283,20,5
2022-04-24T18:31:15.1674070Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.64565,7.96008,23.9,8
2022-04-24T18:32:15.1673873Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.82466,8.8839,25.2,5
2022-04-24T18:33:15.1697736Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.32561,8.37984,22.4,10
2022-04-24T18:34:15.1711077Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.07094,14.15728,22.1,15
2022-04-24T18:35:15.1734520Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.2824,19.18899,18.8,18
2022-04-24T18:36:15.1653739Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.59352,11.54761,21.3,10
2022-04-24T18:37:15.1678597Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.4311,7.05188,20,1
2022-04-24T18:38:15.1718588Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.81691,3.61074,22.3,2
2022-04-24T18:39:15.1708391Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.714,2.98746,18.8,357
2022-04-24T18:40:15.1731646Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.06318,7.90319,19.4,13
2022-04-24T18:41:15.1754152Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.88929,17.94802,21.1,18
2022-04-24T18:42:15.1769430Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.37735,10.34916,19.1,12
2022-04-24T18:43:15.1636981Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.05354,9.90184,21,11
2022-04-24T18:44:15.1656844Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.14909,10.11386,19.1,16
2022-04-24T18:45:15.1581319Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.81322,9.32124,22.8,13
2022-04-24T18:46:15.1595090Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.55265,5.40357,21.6,5
2022-04-24T18:47:15.1618147Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.04088,12.20718,20.1,13
2022-04-24T18:48:15.1640717Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.82941,12.37802,21.8,9
2022-04-24T18:49:15.1655665Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.94193,6.43028,21,10
2022-04-24T18:50:15.1679999Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.38989,8.72316,23.4,8
2022-04-24T18:51:15.1697489Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.72694,13.57014,19.9,15
2022-04-24T18:52:15.1712630Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.56576,13.24275,19.6,10
2022-04-24T18:53:15.1730370Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.02617,7.25265,20.3,8
2022-04-24T18:54:15.1651540Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.49012,10.35137,20.8,6
2022-04-24T18:55:15.1525796Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.13238,8.53486,21.5,14
2022-04-24T18:56:15.1540089Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.01562,13.72166,21.6,2
2022-04-24T18:57:15.1564040Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.43378,9.6649,20.7,6
2022-04-24T18:58:15.1581807Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.174,8.16245,19,8
2022-04-24T18:59:15.1602422Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.98963,6.5018,19.7,2
2022-04-24T19:00:15.1615889Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.48868,8.06617,17.9,11
2022-04-24T19:01:15.1638543Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.55337,15.39548,16.3,18
2022-04-24T19:02:15.1560835Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.96191,11.30459,18.5,15
2022-04-24T19:03:15.1573749Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.84407,11.73615,18,7
2022-04-24T19:04:15.1594691Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.22983,12.13779,22.5,8
2022-04-24T19:05:15.1613214Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.01412,8.67205,21.3,13
2022-04-24T19:06:15.1639821Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.56404,12.83946,18.8,19
2022-04-24T19:07:15.1655048Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.66096,13.90454,22.6,10
2022-04-24T19:08:15.1528315Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.47277,355.66589,21.9,333
2022-04-24T19:09:15.1544239Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.09278,305.5886,5.6,254
2022-04-24T19:10:15.1560140Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.74018,218.17706,19,198
2022-04-24T19:11:15.1591979Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.46865,222.44545,15.4,235
2022-04-24T19:12:15.1501667Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.36879,231.50075,14.7,244
2022-04-24T19:13:15.1520068Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.16751,232.93612,18.7,231
2022-04-24T19:14:15.1535856Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,13.61543,232.45928,17.6,237
2022-04-24T19:15:15.1559193Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.8632,232.19948,14.1,233
2022-04-24T19:16:15.1581377Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.32976,235.60799,19.5,234
2022-04-24T19:17:15.1603238Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,14.37864,237.82392,15.1,241
2022-04-24T19:18:15.1621190Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,15.01499,231.7237,18.4,235
2022-04-24T19:19:15.1639880Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.05573,226.4057,18.9,203
2022-04-24T19:20:15.1507177Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.06542,180.45278,17.8,147
2022-04-24T19:21:15.1424657Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.90364,116.92936,19.2,94
2022-04-24T19:22:15.1442002Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,16.42527,96.23496,14.5,93
2022-04-24T19:23:15.1465533Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,17.9177,87.40575,18.3,87
2022-04-24T19:24:15.1487710Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.88761,85.36319,21.4,80
2022-04-24T19:25:15.1509167Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.00402,87.27365,18.4,78
2022-04-24T19:26:15.1526844Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.14877,76.72697,13.1,72
2022-04-24T19:27:15.1542406Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.2203,72.21818,22.3,63
2022-04-24T19:28:15.1558251Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.48905,68.94236,22.2,68
2022-04-24T19:29:15.1482034Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.84392,73.17597,20.9,73
2022-04-24T19:30:15.1504655Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.81995,73.40423,21.7,73
2022-04-24T19:31:15.1517435Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.0398,71.56821,18.4,72
2022-04-24T19:32:15.1388832Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.88148,70.4391,20.2,68
2022-04-24T19:33:15.1412954Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.29886,69.92766,23.5,76
2022-04-24T19:34:15.1433439Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.56125,74.64563,21.6,72
2022-04-24T19:35:15.1453134Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.64808,73.77085,18.5,70
2022-04-24T19:36:15.1463427Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.52952,66.79847,21.1,64
2022-04-24T19:37:15.1487694Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.17207,64.36044,25.9,65
2022-04-24T19:38:15.1503222Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.21642,65.80399,24,68
2022-04-24T19:39:15.1421131Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.10395,66.18352,25.7,72
2022-04-24T19:40:15.1447098Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.37958,67.55317,24.3,69
2022-04-24T19:41:15.1462118Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.44589,67.9605,22.6,58
2022-04-24T19:42:15.1487572Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.77564,69.8123,21.4,67
2022-04-24T19:43:15.1503222Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.72198,68.7063,22.8,70
2022-04-24T19:44:15.1516996Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.07694,68.68964,23,71
2022-04-24T19:45:15.1393609Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.77729,71.74784,22.8,68
2022-04-24T19:46:15.1409616Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.7896,66.00819,22.8,68
2022-04-24T19:47:15.1327445Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.96437,68.47725,20.6,60
2022-04-24T19:48:15.1350105Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.57116,64.23436,25.3,65
2022-04-24T19:49:15.1369624Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.31864,64.55995,24.3,61
2022-04-24T19:50:15.1390207Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.08925,64.41458,21.9,68
2022-04-24T19:51:15.1409194Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.84038,66.52216,21.7,65
2022-04-24T19:52:15.1429410Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.64599,66.78039,25.5,70
2022-04-24T19:53:15.1446301Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.49176,69.29,24.6,71
2022-04-24T19:54:15.1464456Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.71648,68.05863,23.7,70
2022-04-24T19:55:15.1488677Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.43497,69.07355,23,77
2022-04-24T19:56:15.1408063Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.53678,65.75807,21.3,66
2022-04-24T19:57:15.1276804Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.62429,65.99825,23.1,67
2022-04-24T19:58:15.1298350Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.97891,66.47834,25.5,65
2022-04-24T19:59:15.1315510Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.81111,66.29052,25.2,63
2022-04-24T20:00:15.1334786Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.91175,68.85117,26.9,69
2022-04-24T20:01:15.1356313Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.96633,68.48294,28.4,66
2022-04-24T20:02:15.1372226Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.74567,68.85156,20.8,74
2022-04-24T20:03:15.1388901Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.53154,67.39642,24.4,69
2022-04-24T20:04:15.1408312Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.78746,66.3704,26.2,66
2022-04-24T20:05:15.1326209Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.92854,67.72927,20.7,60
2022-04-24T20:06:15.1344751Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.52928,70.63858,20.3,68
2022-04-24T20:07:15.1367837Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.80519,65.75256,28.6,67
2022-04-24T20:08:15.1385212Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.53967,66.59524,21.8,66
2022-04-24T20:09:15.1255574Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.34355,69.64888,23.3,69
2022-04-24T20:10:15.1280614Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.96913,68.52855,23.4,63
2022-04-24T20:11:15.1296564Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.27326,69.161,21.2,74
2022-04-24T20:12:15.1312320Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.75736,64.87612,25.1,65
2022-04-24T20:13:15.1331693Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.89779,63.77663,21.1,62
2022-04-24T20:14:15.1256899Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.58056,64.26402,24.9,63
2022-04-24T20:15:15.1270654Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.24331,64.20512,23.2,66
2022-04-24T20:16:15.1295134Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.70179,67.26585,25.7,67
2022-04-24T20:17:15.1315012Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.9259,67.08942,20,64
2022-04-24T20:18:15.1334346Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.10124,67.87256,25.5,70
2022-04-24T20:19:15.1353974Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.38416,66.85304,25.1,67
2022-04-24T20:20:15.1372395Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.80606,70.34822,20.8,73
2022-04-24T20:21:15.1385863Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.87026,70.29571,20.2,69
2022-04-24T20:22:15.1258532Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.10947,64.20635,23.9,64
2022-04-24T20:23:15.1179097Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.24139,64.5638,23.8,61
2022-04-24T20:24:15.1202367Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.32583,63.00877,22.1,68
2022-04-24T20:25:15.1221951Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.29944,68.24786,19.4,59
2022-04-24T20:26:15.1237001Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.07271,61.23471,26.9,58
2022-04-24T20:27:15.1259984Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.14103,60.859,23.7,63
2022-04-24T20:28:15.1278110Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.4482,63.63465,21,64
2022-04-24T20:29:15.1298624Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.89463,64.00463,24.3,65
2022-04-24T20:30:15.1312414Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.09402,65.25943,21.2,63
2022-04-24T20:31:15.1329266Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.44646,64.11198,23.4,65
2022-04-24T20:32:15.1249365Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.59753,64.90668,23.9,65
2022-04-24T20:33:15.1270474Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.57408,66.66793,20.9,69
2022-04-24T20:34:15.1140913Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.99635,66.46706,21.6,69
2022-04-24T20:35:15.1161896Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.90507,60.68643,25.6,60
2022-04-24T20:36:15.1184302Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.10544,64.4749,21.8,56
2022-04-24T20:37:15.1197017Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.95623,61.95456,22.1,62
2022-04-24T20:38:15.1215470Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.51384,59.08184,23.5,59
2022-04-24T20:39:15.1237881Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.12443,60.75557,24,60
2022-04-24T20:40:15.1254479Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.91997,60.41022,30,63
2022-04-24T20:41:15.1180753Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.2361,63.78391,22.9,63
2022-04-24T20:42:15.1194586Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.45224,69.02173,22.1,71
2022-04-24T20:43:15.1219648Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.48927,65.88868,21.6,63
2022-04-24T20:44:15.1236934Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.35903,60.17957,23.7,62
2022-04-24T20:45:15.1252225Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.90094,60.27374,25.2,63
2022-04-24T20:46:15.1121770Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.27542,66.5379,20.8,59
2022-04-24T20:47:15.1147315Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.15145,66.91824,21.3,65
2022-04-24T20:48:15.1164919Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.70343,67.09149,27.7,66
2022-04-24T20:49:15.1083156Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.34993,65.05549,23.2,59
2022-04-24T20:50:15.1102543Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.19556,64.49709,23.8,66
2022-04-24T20:51:15.1125236Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.16549,64.35941,23.3,62
2022-04-24T20:52:15.1141128Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.10985,63.85064,26.2,67
2022-04-24T20:53:15.1155824Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.38965,63.02437,28,62
2022-04-24T20:54:15.1176561Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.50849,63.2565,23.9,61
2022-04-24T20:55:15.1198755Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.19133,63.45476,23.9,70
2022-04-24T20:56:15.1221970Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.04606,64.65434,25.8,68
2022-04-24T20:57:15.1237767Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.20962,67.56235,18.8,72
2022-04-24T20:58:15.1014361Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.11677,63.67252,20.9,63
2022-04-24T20:59:15.1030167Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.53286,63.75404,20.3,67
2022-04-24T21:00:15.1042840Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.84819,63.94159,22.1,60
2022-04-24T21:01:15.1065681Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.0942,59.99226,23.5,58
2022-04-24T21:02:15.1087876Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.19813,59.33436,22.7,59
2022-04-24T21:03:15.1106668Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.42705,61.60571,22.1,62
2022-04-24T21:04:15.1126034Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.01349,63.4104,20.4,68
2022-04-24T21:05:15.1145808Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.19625,63.65251,21.5,65
2022-04-24T21:06:15.1164396Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.95125,63.40786,22.7,66
2022-04-24T21:07:15.1081757Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.69832,63.80154,25.4,67
2022-04-24T21:08:15.1097107Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.07875,62.72579,21.8,59
2022-04-24T21:09:15.1115842Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.04825,63.69538,26.8,65
2022-04-24T21:10:15.1136092Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.82444,65.24905,24.5,65
2022-04-24T21:11:15.1006340Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.52102,62.13705,24.3,67
2022-04-24T21:12:15.1034069Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.31412,63.85878,21,59
2022-04-24T21:13:15.1046155Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.5874,60.74571,23,59
2022-04-24T21:14:15.1063793Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.50316,62.41064,25.3,66
2022-04-24T21:15:15.0992459Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.27712,58.27641,25.6,55
2022-04-24T21:16:15.1004921Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.9359,57.43063,24.9,60
2022-04-24T21:17:15.1030692Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.27567,59.39904,24.5,62
2022-04-24T21:18:15.1045618Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.85079,60.33782,27.6,65
2022-04-24T21:19:15.1068962Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.33696,62.60413,27,64
2022-04-24T21:20:15.1084652Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.20451,59.91214,23.7,62
2022-04-24T21:21:15.1099835Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.33089,60.70778,24.4,63
2022-04-24T21:22:15.1125382Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.59169,63.04539,24.5,66
2022-04-24T21:23:15.0996639Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.20008,64.60882,24.2,68
2022-04-24T21:24:15.0915418Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.41836,62.53713,22.4,61
2022-04-24T21:25:15.0932235Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.77647,61.64487,20.7,60
2022-04-24T21:26:15.0948697Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.96324,63.56162,21,61
2022-04-24T21:27:15.0969529Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.19735,60.86327,26.8,65
2022-04-24T21:28:15.0987296Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.51799,61.71814,20.1,56
2022-04-24T21:29:15.1006143Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.29069,59.89201,23.5,58
2022-04-24T21:30:15.1027313Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.6294,61.97671,22,67
2022-04-24T21:31:15.1043269Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.91608,60.59541,28.2,57
2022-04-24T21:32:15.1067501Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.79024,59.32274,27.8,64
2022-04-24T21:33:15.1083744Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.09606,61.8899,24.3,60
2022-04-24T21:34:15.1008567Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.21172,64.23883,25.5,65
2022-04-24T21:35:15.0876008Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.17716,64.87934,23.5,71
2022-04-24T21:36:15.0891940Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.89532,61.60049,23.4,56
2022-04-24T21:37:15.0911836Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.56277,59.82936,26.8,61
2022-04-24T21:38:15.0935503Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.05236,64.16743,24.5,64
2022-04-24T21:39:15.0950080Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.42717,64.40991,23.6,68
2022-04-24T21:40:15.0968793Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.07014,64.72218,23.4,76
2022-04-24T21:41:15.0988431Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.24159,67.11895,23.3,61
2022-04-24T21:42:15.1010308Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.6104,64.94667,22.2,63
2022-04-24T21:43:15.0928601Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.42119,66.26456,26.1,70
2022-04-24T21:44:15.0946419Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.79162,68.21999,21.2,69
2022-04-24T21:45:15.0968153Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.46012,64.83587,24.7,63
2022-04-24T21:46:15.0992855Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.06696,67.70068,23.2,68
2022-04-24T21:47:15.1010876Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.88613,67.45653,20.5,62
2022-04-24T21:48:15.0882678Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.70432,61.2772,27.4,64
2022-04-24T21:49:15.0899513Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.93125,62.63921,22.5,66
2022-04-24T21:50:15.0929278Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.93695,62.56439,22,65
2022-04-24T21:51:15.0841456Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.47332,62.54733,23.8,62
2022-04-24T21:52:15.0855114Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.56588,64.3267,23.4,65
2022-04-24T21:53:15.0878733Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.71095,66.24814,21.5,68
2022-04-24T21:54:15.0897308Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.84403,69.06958,18.7,58
2022-04-24T21:55:15.0913098Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.01562,67.41983,22.7,73
2022-04-24T21:56:15.0929835Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.14474,64.97975,23.4,64
2022-04-24T21:57:15.0953373Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.49955,66.89491,22.6,68
2022-04-24T21:58:15.0973316Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.78532,65.42138,23.5,62
2022-04-24T21:59:15.0993160Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.86785,61.19037,22.7,61
2022-04-24T22:00:15.0766738Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.51679,60.38457,21.8,61
2022-04-24T22:01:15.0785077Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.98693,60.14326,26.6,63
2022-04-24T22:02:15.0804562Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.49484,63.61188,22.9,68
2022-04-24T22:03:15.0818402Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.95677,65.52469,22.3,67
2022-04-24T22:04:15.0836208Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.92913,65.77868,25.1,66
2022-04-24T22:05:15.0859640Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.94504,63.20774,27.8,67
2022-04-24T22:06:15.0880257Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.71566,66.26027,19.3,68
2022-04-24T22:07:15.0893266Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.34593,63.0982,24.5,65
2022-04-24T22:08:15.0912918Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.52951,66.66923,22.9,66
2022-04-24T22:09:15.0837292Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.34049,60.31912,24,64
2022-04-24T22:10:15.0854918Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.59293,62.47976,24,64
2022-04-24T22:11:15.0875370Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.47833,61.01806,22.5,61
2022-04-24T22:12:15.0741545Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.53383,63.86575,22.5,65
2022-04-24T22:13:15.0768892Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.94288,66.81645,19.6,74
2022-04-24T22:14:15.0789062Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.23054,64.93611,24.5,64
2022-04-24T22:15:15.0808161Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.7399,63.51308,22.3,62
2022-04-24T22:16:15.0819534Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.29091,65.41276,22.2,68
2022-04-24T22:17:15.0843694Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.64617,63.71168,24,63
2022-04-24T22:18:15.0758411Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.3108,65.40245,19.1,61
2022-04-24T22:19:15.0784965Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.1879,66.76745,20.4,65
2022-04-24T22:20:15.0795600Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.57169,66.76952,21.9,72
2022-04-24T22:21:15.0823057Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.25948,68.44341,19.5,62
2022-04-24T22:22:15.0842320Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.36878,66.32102,22.4,64
2022-04-24T22:23:15.0852527Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.81807,67.32215,20.6,54
2022-04-24T22:24:15.0871714Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.845,63.20453,26.1,62
2022-04-24T22:25:15.0750689Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.57053,63.20481,20.9,68
2022-04-24T22:26:15.0670350Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.52571,64.27849,22.7,66
2022-04-24T22:27:15.0688197Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.03808,66.88907,24.7,69
2022-04-24T22:28:15.0708194Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.33681,68.60484,17.3,69
2022-04-24T22:29:15.0721856Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.48726,64.4661,21.1,56
2022-04-24T22:30:15.0748716Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.90503,64.94772,22.7,71
2022-04-24T22:31:15.0766968Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.54608,66.42975,24.4,64
2022-04-24T22:32:15.0786907Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.22459,65.03936,21.8,66
2022-04-24T22:33:15.0803302Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.90093,65.04446,25.7,67
2022-04-24T22:34:15.0825217Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.6713,66.23573,22.1,55
2022-04-24T22:35:15.0835184Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.42478,61.91823,27.7,67
2022-04-24T22:36:15.0759905Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.08234,65.28219,25.1,66
2022-04-24T22:37:15.0636184Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.69547,65.46902,24.2,67
2022-04-24T22:38:15.0653420Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.09577,67.63696,22.6,65
2022-04-24T22:39:15.0670263Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.24311,67.34024,21.8,62
2022-04-24T22:40:15.0693633Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.77985,63.2458,26.1,63
2022-04-24T22:41:15.0708904Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.52563,64.33224,25.5,68
2022-04-24T22:42:15.0728899Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.17488,66.71649,23.7,63
2022-04-24T22:43:15.0741872Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.50662,67.02813,22.7,72
2022-04-24T22:44:15.0668837Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.97352,68.39915,21.6,70
2022-04-24T22:45:15.0681909Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.77906,66.55204,21.4,62
2022-04-24T22:46:15.0707942Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.16651,67.27786,25.6,61
2022-04-24T22:47:15.0722677Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.94023,64.25459,26.5,69
2022-04-24T22:48:15.0743918Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,25.10728,65.94162,23.4,68
2022-04-24T22:49:15.0610363Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.82341,67.19739,25.7,64
2022-04-24T22:50:15.0633584Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.53417,68.76459,22.1,70
2022-04-24T22:51:15.0656697Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.5902,66.63364,24.7,67
2022-04-24T22:52:15.0673061Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.6461,67.72352,22,68
2022-04-24T22:53:15.0593212Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.65903,63.38472,27.7,68
2022-04-24T22:54:15.0606774Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.83929,63.72502,25,69
2022-04-24T22:55:15.0632902Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.50763,64.44187,25.7,66
2022-04-24T22:56:15.0645788Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,24.4785,67.03076,25.8,72
2022-04-24T22:57:15.0666354Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.14871,67.46545,21.8,69
2022-04-24T22:58:15.0690214Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.24215,68.60006,21.1,66
2022-04-24T22:59:15.0707478Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.54097,66.93192,20.9,68
2022-04-24T23:00:15.0724383Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.74761,68.63183,20.6,71
2022-04-24T23:01:15.0746463Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.86057,70.26551,24.4,69
2022-04-24T23:02:15.0519428Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.79409,75.5601,17.5,80
2022-04-24T23:03:15.0539930Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.18406,79.46807,24.3,70
2022-04-24T23:04:15.0554559Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.81174,47.23677,21.1,31
2022-04-24T23:05:15.0576044Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.39813,27.62627,20.4,26
2022-04-24T23:06:15.0596079Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.63692,28.3211,17.2,27
2022-04-24T23:07:15.0616609Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.19633,18.69328,19,18
2022-04-24T23:08:15.0634222Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,18.98877,9.86203,21.1,12
2022-04-24T23:09:15.0650790Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.86135,14.35531,22.8,15
2022-04-24T23:10:15.0669771Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.80672,14.21802,19.4,12
2022-04-24T23:11:15.0593979Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.26843,15.49886,18.2,14
2022-04-24T23:12:15.0610862Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.94886,19.00085,20.2,19
2022-04-24T23:13:15.0624795Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.98668,18.19569,23.1,12
2022-04-24T23:14:15.0501845Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.99627,10.5364,21.9,12
2022-04-24T23:15:15.0521065Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.57277,16.9163,20.5,19
2022-04-24T23:16:15.0541387Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.60005,18.49879,22.8,15
2022-04-24T23:17:15.0558718Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.60986,18.07293,18.9,14
2022-04-24T23:18:15.0577256Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.19148,12.95897,24.8,20
2022-04-24T23:19:15.0591002Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.77717,14.55747,22.6,16
2022-04-24T23:20:15.0514275Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.83342,15.8255,22.9,11
2022-04-24T23:21:15.0537657Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.14488,18.63288,21.9,19
2022-04-24T23:22:15.0554822Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.05588,19.44863,21.8,16
2022-04-24T23:23:15.0574134Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.91182,17.69488,24.5,17
2022-04-24T23:24:15.0592232Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.45854,16.06266,22.8,16
2022-04-24T23:25:15.0610627Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.99516,11.61524,18.6,13
2022-04-24T23:26:15.0479088Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.59504,13.78863,24.2,7
2022-04-24T23:27:15.0504977Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.53151,9.73693,23.2,9
2022-04-24T23:28:15.0422983Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.01738,10.85168,19,20
2022-04-24T23:29:15.0437698Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.22172,13.08067,20.5,10
2022-04-24T23:30:15.0461584Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.09173,12.01933,20.9,360
2022-04-24T23:31:15.0477113Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.96819,6.0145,23.3,6
2022-04-24T23:32:15.0502910Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.71917,5.7981,21.4,12
2022-04-24T23:33:15.0518524Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.50133,5.53608,18.9,4
2022-04-24T23:34:15.0532799Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.41538,7.09392,18.8,9
2022-04-24T23:35:15.0560391Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.36415,9.30071,22.3,8
2022-04-24T23:36:15.0573677Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.6498,10.27236,21.9,7
2022-04-24T23:37:15.0497674Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.59912,9.7057,24.1,8
2022-04-24T23:38:15.0470952Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.08995,12.34973,23.1,19
2022-04-24T23:39:15.0390001Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.29058,13.23545,19.7,1
2022-04-24T23:40:15.0401891Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.26433,3.90047,20.6,12
2022-04-24T23:41:15.0427672Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.30167,4.21175,22,2
2022-04-24T23:42:15.0442451Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.65697,5.59776,23.7,2
2022-04-24T23:43:15.0465458Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,23.0767,0.64096,20.7,2
2022-04-24T23:44:15.0485111Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.56505,6.53675,22.4,15
2022-04-24T23:45:15.0497776Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.38929,11.96132,24.4,10
2022-04-24T23:46:15.0424714Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.80147,17.31822,20.3,22
2022-04-24T23:47:15.0438694Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.41179,16.47754,22.9,18
2022-04-24T23:48:15.0454702Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.84892,16.38975,22.2,15
2022-04-24T23:49:15.0474401Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.55825,13.84448,20.4,6
2022-04-24T23:50:15.0496980Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.64014,18.1397,18.6,23
2022-04-24T23:51:15.0368482Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.95542,13.50702,18,14
2022-04-24T23:52:15.0391219Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,19.90893,11.49557,21.6,11
2022-04-24T23:53:15.0403721Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.27711,8.91994,21.8,13
2022-04-24T23:54:15.0426749Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,22.29085,15.73376,22.4,15
2022-04-24T23:55:15.0346298Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.38298,15.71281,21.5,19
2022-04-24T23:56:15.0360501Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.53686,15.27777,20.8,17
2022-04-24T23:57:15.0387613Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.20815,19.75787,23.9,22
2022-04-24T23:58:15.0402414Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,21.01858,18.87756,24.5,14
2022-04-24T23:59:15.0421250Z, 12905fd8-36a4-4a7d-a3dc-7df643e4b561, $DERIV,20.87666,16.37706,20.9,12